diff --git a/data.json b/data.json
index 82319c7..ada58ed 100644
--- a/data.json
+++ b/data.json
@@ -1 +1 @@
-[[1433880000000.0, np.float64(0.4252)], [1433966400000.0, np.float64(0.4286)], [1434052800000.0, np.float64(0.4308)], [1434139200000.0, np.float64(0.4387)], [1434225600000.0, np.float64(0.4425)], [1434312000000.0, np.float64(0.4559)], [1434398400000.0, np.float64(0.5081)], [1434484800000.0, np.float64(0.4967)], [1434571200000.0, np.float64(0.4999)], [1434657600000.0, np.float64(0.4777)], [1434744000000.0, np.float64(0.4874)], [1434830400000.0, np.float64(0.4814)], [1434916800000.0, np.float64(0.4942)], [1435003200000.0, np.float64(0.4804)], [1435089600000.0, np.float64(0.4674)], [1435176000000.0, np.float64(0.4748)], [1435262400000.0, np.float64(0.4746)], [1435348800000.0, np.float64(0.5066)], [1435435200000.0, np.float64(0.497)], [1435521600000.0, np.float64(0.5289)], [1435608000000.0, np.float64(0.5538)], [1435694400000.0, np.float64(0.5328)], [1435780800000.0, np.float64(0.5206)], [1435867200000.0, np.float64(0.5222)], [1435953600000.0, np.float64(0.5432)], [1436040000000.0, np.float64(0.5875)], [1436126400000.0, np.float64(0.5759)], [1436212800000.0, np.float64(0.5614)], [1436299200000.0, np.float64(0.5786)], [1436385600000.0, np.float64(0.5746)], [1436472000000.0, np.float64(0.6445)], [1436558400000.0, np.float64(0.6747)], [1436644800000.0, np.float64(0.7602)], [1436731200000.0, np.float64(0.6662)], [1436817600000.0, np.float64(0.6468)], [1436904000000.0, np.float64(0.6334)], [1436990400000.0, np.float64(0.6003)], [1437076800000.0, np.float64(0.6066)], [1437163200000.0, np.float64(0.5887)], [1437249600000.0, np.float64(0.5805)], [1437336000000.0, np.float64(0.5985)], [1437422400000.0, np.float64(0.5875)], [1437508800000.0, np.float64(0.5915)], [1437595200000.0, np.float64(0.5875)], [1437681600000.0, np.float64(0.6417)], [1437768000000.0, np.float64(0.6398)], [1437854400000.0, np.float64(0.6531)], [1437940800000.0, np.float64(0.6555)], [1438027200000.0, np.float64(0.66)], [1438113600000.0, np.float64(0.6348)], [1438200000000.0, np.float64(0.6248)], [1438286400000.0, np.float64(0.6095)], [1438372800000.0, np.float64(0.5946)], [1438459200000.0, np.float64(0.596)], [1438545600000.0, np.float64(0.5941)], [1438632000000.0, np.float64(0.6019)], [1438718400000.0, np.float64(0.5875)], [1438804800000.0, np.float64(0.5712)], [1438891200000.0, np.float64(0.5711)], [1438977600000.0, np.float64(0.4952)], [1439064000000.0, np.float64(0.511)], [1439150400000.0, np.float64(0.5066)], [1439236800000.0, np.float64(0.5293)], [1439323200000.0, np.float64(0.5195)], [1439409600000.0, np.float64(0.5025)], [1439496000000.0, np.float64(0.507)], [1439582400000.0, np.float64(0.4881)], [1439668800000.0, np.float64(0.477)], [1439755200000.0, np.float64(0.4728)], [1439841600000.0, np.float64(0.4569)], [1439928000000.0, np.float64(0.3633)], [1440014400000.0, np.float64(0.3907)], [1440100800000.0, np.float64(0.3822)], [1440187200000.0, np.float64(0.3709)], [1440273600000.0, np.float64(0.3639)], [1440360000000.0, np.float64(0.3103)], [1440446400000.0, np.float64(0.3436)], [1440532800000.0, np.float64(0.3551)], [1440619200000.0, np.float64(0.347)], [1440705600000.0, np.float64(0.3736)], [1440792000000.0, np.float64(0.3625)], [1440878400000.0, np.float64(0.3603)], [1440964800000.0, np.float64(0.3657)], [1441051200000.0, np.float64(0.3557)], [1441137600000.0, np.float64(0.3597)], [1441224000000.0, np.float64(0.3524)], [1441310400000.0, np.float64(0.3625)], [1441396800000.0, np.float64(0.3766)], [1441483200000.0, np.float64(0.3898)], [1441569600000.0, np.float64(0.3934)], [1441656000000.0, np.float64(0.4025)], [1441742400000.0, np.float64(0.3833)], [1441828800000.0, np.float64(0.385)], [1441915200000.0, np.float64(0.388)], [1442001600000.0, np.float64(0.3709)], [1442088000000.0, np.float64(0.3563)], [1442174400000.0, np.float64(0.3546)], [1442260800000.0, np.float64(0.353)], [1442347200000.0, np.float64(0.3479)], [1442433600000.0, np.float64(0.3604)], [1442520000000.0, np.float64(0.3586)], [1442606400000.0, np.float64(0.3548)], [1442692800000.0, np.float64(0.3523)], [1442779200000.0, np.float64(0.3391)], [1442865600000.0, np.float64(0.3489)], [1442952000000.0, np.float64(0.3484)], [1443038400000.0, np.float64(0.3602)], [1443124800000.0, np.float64(0.363)], [1443211200000.0, np.float64(0.3611)], [1443297600000.0, np.float64(0.3555)], [1443384000000.0, np.float64(0.375)], [1443470400000.0, np.float64(0.368)], [1443556800000.0, np.float64(0.3638)], [1443643200000.0, np.float64(0.3685)], [1443729600000.0, np.float64(0.3665)], [1443816000000.0, np.float64(0.3713)], [1443902400000.0, np.float64(0.3696)], [1443988800000.0, np.float64(0.374)], [1444075200000.0, np.float64(0.3925)], [1444161600000.0, np.float64(0.3815)], [1444248000000.0, np.float64(0.3798)], [1444334400000.0, np.float64(0.3831)], [1444420800000.0, np.float64(0.3857)], [1444507200000.0, np.float64(0.3918)], [1444593600000.0, np.float64(0.3847)], [1444680000000.0, np.float64(0.3958)], [1444766400000.0, np.float64(0.4054)], [1444852800000.0, np.float64(0.4106)], [1444939200000.0, np.float64(0.4347)], [1445025600000.0, np.float64(0.4603)], [1445112000000.0, np.float64(0.4319)], [1445198400000.0, np.float64(0.4373)], [1445284800000.0, np.float64(0.4563)], [1445371200000.0, np.float64(0.4443)], [1445457600000.0, np.float64(0.4651)], [1445544000000.0, np.float64(0.4769)], [1445630400000.0, np.float64(0.4948)], [1445716800000.0, np.float64(0.4995)], [1445803200000.0, np.float64(0.5006)], [1445889600000.0, np.float64(0.5319)], [1445976000000.0, np.float64(0.5622)], [1446062400000.0, np.float64(0.5986)], [1446148800000.0, np.float64(0.6421)], [1446235200000.0, np.float64(0.5875)], [1446321600000.0, np.float64(0.6336)], [1446408000000.0, np.float64(0.7348)], [1446494400000.0, np.float64(0.9421)], [1446580800000.0, np.float64(0.9662)], [1446667200000.0, np.float64(0.8826)], [1446753600000.0, np.float64(0.8132)], [1446840000000.0, np.float64(0.8722)], [1446926400000.0, np.float64(0.7998)], [1447012800000.0, np.float64(0.8357)], [1447099200000.0, np.float64(0.6518)], [1447185600000.0, np.float64(0.5356)], [1447272000000.0, np.float64(0.6505)], [1447358400000.0, np.float64(0.6455)], [1447444800000.0, np.float64(0.6206)], [1447531200000.0, np.float64(0.5777)], [1447617600000.0, np.float64(0.615)], [1447704000000.0, np.float64(0.6265)], [1447790400000.0, np.float64(0.6251)], [1447876800000.0, np.float64(0.5866)], [1447963200000.0, np.float64(0.5696)], [1448049600000.0, np.float64(0.5806)], [1448136000000.0, np.float64(0.572)], [1448222400000.0, np.float64(0.5678)], [1448308800000.0, np.float64(0.5558)], [1448395200000.0, np.float64(0.5823)], [1448481600000.0, np.float64(0.6833)], [1448568000000.0, np.float64(0.691)], [1448654400000.0, np.float64(0.6774)], [1448740800000.0, np.float64(0.7333)], [1448827200000.0, np.float64(0.7568)], [1448913600000.0, np.float64(0.6956)], [1449000000000.0, np.float64(0.675)], [1449086400000.0, np.float64(0.68)], [1449172800000.0, np.float64(0.6837)], [1449259200000.0, np.float64(0.789)], [1449345600000.0, np.float64(0.7987)], [1449432000000.0, np.float64(0.7962)], [1449518400000.0, np.float64(0.8686)], [1449604800000.0, np.float64(0.8829)], [1449691200000.0, np.float64(0.8765)], [1449777600000.0, np.float64(1.0265)], [1449864000000.0, np.float64(0.9435)], [1449950400000.0, np.float64(0.9424)], [1450036800000.0, np.float64(0.9697)], [1450123200000.0, np.float64(1.061)], [1450209600000.0, np.float64(1.0054)], [1450296000000.0, np.float64(1.0109)], [1450382400000.0, np.float64(1.0375)], [1450468800000.0, np.float64(1.0236)], [1450555200000.0, np.float64(0.9277)], [1450641600000.0, np.float64(0.9087)], [1450728000000.0, np.float64(0.8971)], [1450814400000.0, np.float64(0.9192)], [1450900800000.0, np.float64(0.9644)], [1450987200000.0, np.float64(0.9624)], [1451073600000.0, np.float64(0.8018)], [1451160000000.0, np.float64(0.8239)], [1451246400000.0, np.float64(0.8071)], [1451332800000.0, np.float64(0.847)], [1451419200000.0, np.float64(0.8218)], [1451505600000.0, np.float64(0.8341)], [1451592000000.0, np.float64(0.8424)], [1451678400000.0, np.float64(0.8378)], [1451764800000.0, np.float64(0.8178)], [1451851200000.0, np.float64(0.8263)], [1451937600000.0, np.float64(0.8167)], [1452024000000.0, np.float64(0.8096)], [1452110400000.0, np.float64(0.9016)], [1452196800000.0, np.float64(0.89)], [1452283200000.0, np.float64(0.8622)], [1452369600000.0, np.float64(0.8518)], [1452456000000.0, np.float64(0.8516)], [1452542400000.0, np.float64(0.8374)], [1452628800000.0, np.float64(0.7829)], [1452715200000.0, np.float64(0.7687)], [1452801600000.0, np.float64(0.5563)], [1452888000000.0, np.float64(0.6127)], [1452974400000.0, np.float64(0.615)], [1453060800000.0, np.float64(0.6084)], [1453147200000.0, np.float64(0.5868)], [1453233600000.0, np.float64(0.7133)], [1453320000000.0, np.float64(0.6733)], [1453406400000.0, np.float64(0.5737)], [1453492800000.0, np.float64(0.6096)], [1453579200000.0, np.float64(0.6495)], [1453665600000.0, np.float64(0.6129)], [1453752000000.0, np.float64(0.6109)], [1453838400000.0, np.float64(0.6149)], [1453924800000.0, np.float64(0.5674)], [1454011200000.0, np.float64(0.5634)], [1454097600000.0, np.float64(0.5555)], [1454184000000.0, np.float64(0.5173)], [1454270400000.0, np.float64(0.5344)], [1454356800000.0, np.float64(0.5377)], [1454443200000.0, np.float64(0.5222)], [1454529600000.0, np.float64(0.5789)], [1454616000000.0, np.float64(0.5688)], [1454702400000.0, np.float64(0.5353)], [1454788800000.0, np.float64(0.535)], [1454875200000.0, np.float64(0.5206)], [1454961600000.0, np.float64(0.5266)], [1455048000000.0, np.float64(0.5414)], [1455134400000.0, np.float64(0.5316)], [1455220800000.0, np.float64(0.5458)], [1455307200000.0, np.float64(0.5659)], [1455393600000.0, np.float64(0.604)], [1455480000000.0, np.float64(0.5875)], [1455566400000.0, np.float64(0.6077)], [1455652800000.0, np.float64(0.6348)], [1455739200000.0, np.float64(0.646)], [1455825600000.0, np.float64(0.637)], [1455912000000.0, np.float64(0.7017)], [1455998400000.0, np.float64(0.6908)], [1456084800000.0, np.float64(0.685)], [1456171200000.0, np.float64(0.6286)], [1456257600000.0, np.float64(0.6343)], [1456344000000.0, np.float64(0.6313)], [1456430400000.0, np.float64(0.6399)], [1456516800000.0, np.float64(0.6523)], [1456603200000.0, np.float64(0.6513)], [1456689600000.0, np.float64(0.6606)], [1456776000000.0, np.float64(0.6409)], [1456862400000.0, np.float64(0.6177)], [1456948800000.0, np.float64(0.6024)], [1457035200000.0, np.float64(0.5694)], [1457121600000.0, np.float64(0.5336)], [1457208000000.0, np.float64(0.5516)], [1457294400000.0, np.float64(0.573)], [1457380800000.0, np.float64(0.565)], [1457467200000.0, np.float64(0.5633)], [1457553600000.0, np.float64(0.5712)], [1457640000000.0, np.float64(0.5762)], [1457726400000.0, np.float64(0.5501)], [1457812800000.0, np.float64(0.5517)], [1457899200000.0, np.float64(0.5544)], [1457985600000.0, np.float64(0.5544)], [1458072000000.0, np.float64(0.5539)], [1458158400000.0, np.float64(0.5559)], [1458244800000.0, np.float64(0.5266)], [1458331200000.0, np.float64(0.52)], [1458417600000.0, np.float64(0.5305)], [1458504000000.0, np.float64(0.5257)], [1458590400000.0, np.float64(0.5365)], [1458676800000.0, np.float64(0.5382)], [1458763200000.0, np.float64(0.5273)], [1458849600000.0, np.float64(0.5269)], [1458936000000.0, np.float64(0.5268)], [1459022400000.0, np.float64(0.546)], [1459108800000.0, np.float64(0.5367)], [1459195200000.0, np.float64(0.516)], [1459281600000.0, np.float64(0.5061)], [1459368000000.0, np.float64(0.5103)], [1459454400000.0, np.float64(0.5111)], [1459540800000.0, np.float64(0.5156)], [1459627200000.0, np.float64(0.5092)], [1459713600000.0, np.float64(0.5097)], [1459800000000.0, np.float64(0.5148)], [1459886400000.0, np.float64(0.5097)], [1459972800000.0, np.float64(0.5057)], [1460059200000.0, np.float64(0.4968)], [1460145600000.0, np.float64(0.4888)], [1460232000000.0, np.float64(0.498)], [1460318400000.0, np.float64(0.4988)], [1460404800000.0, np.float64(0.5047)], [1460491200000.0, np.float64(0.4976)], [1460577600000.0, np.float64(0.4966)], [1460664000000.0, np.float64(0.5058)], [1460750400000.0, np.float64(0.5055)], [1460836800000.0, np.float64(0.4961)], [1460923200000.0, np.float64(0.4947)], [1461009600000.0, np.float64(0.5103)], [1461096000000.0, np.float64(0.5206)], [1461182400000.0, np.float64(0.5395)], [1461268800000.0, np.float64(0.5282)], [1461355200000.0, np.float64(0.5356)], [1461441600000.0, np.float64(0.5521)], [1461528000000.0, np.float64(0.5504)], [1461614400000.0, np.float64(0.5651)], [1461700800000.0, np.float64(0.5081)], [1461787200000.0, np.float64(0.516)], [1461873600000.0, np.float64(0.5298)], [1461960000000.0, np.float64(0.5073)], [1462046400000.0, np.float64(0.5154)], [1462132800000.0, np.float64(0.4946)], [1462219200000.0, np.float64(0.5052)], [1462305600000.0, np.float64(0.4957)], [1462392000000.0, np.float64(0.4973)], [1462478400000.0, np.float64(0.5232)], [1462564800000.0, np.float64(0.5154)], [1462651200000.0, np.float64(0.5129)], [1462737600000.0, np.float64(0.516)], [1462824000000.0, np.float64(0.4885)], [1462910400000.0, np.float64(0.4903)], [1462996800000.0, np.float64(0.4936)], [1463083200000.0, np.float64(0.4942)], [1463169600000.0, np.float64(0.4909)], [1463256000000.0, np.float64(0.4939)], [1463342400000.0, np.float64(0.4856)], [1463428800000.0, np.float64(0.4785)], [1463515200000.0, np.float64(0.4786)], [1463601600000.0, np.float64(0.4502)], [1463688000000.0, np.float64(0.4515)], [1463774400000.0, np.float64(0.4528)], [1463860800000.0, np.float64(0.4426)], [1463947200000.0, np.float64(0.4504)], [1464033600000.0, np.float64(0.4543)], [1464120000000.0, np.float64(0.4597)], [1464206400000.0, np.float64(0.4679)], [1464292800000.0, np.float64(0.5086)], [1464379200000.0, np.float64(0.63)], [1464465600000.0, np.float64(0.6177)], [1464552000000.0, np.float64(0.6377)], [1464638400000.0, np.float64(0.6281)], [1464724800000.0, np.float64(0.6437)], [1464811200000.0, np.float64(0.6398)], [1464897600000.0, np.float64(0.7136)], [1464984000000.0, np.float64(0.7179)], [1465070400000.0, np.float64(0.7168)], [1465156800000.0, np.float64(0.7409)], [1465243200000.0, np.float64(0.718)], [1465329600000.0, np.float64(0.7274)], [1465416000000.0, np.float64(0.71)], [1465502400000.0, np.float64(0.7104)], [1465588800000.0, np.float64(0.7526)], [1465675200000.0, np.float64(0.9449)], [1465761600000.0, np.float64(1.033)], [1465848000000.0, np.float64(0.9746)], [1465934400000.0, np.float64(0.99)], [1466020800000.0, np.float64(1.2002)], [1466107200000.0, np.float64(1.144)], [1466193600000.0, np.float64(1.1599)], [1466280000000.0, np.float64(1.1752)], [1466366400000.0, np.float64(1.0789)], [1466452800000.0, np.float64(0.8807)], [1466539200000.0, np.float64(0.6947)], [1466625600000.0, np.float64(0.7668)], [1466712000000.0, np.float64(0.8596)], [1466798400000.0, np.float64(0.8678)], [1466884800000.0, np.float64(0.7714)], [1466971200000.0, np.float64(0.8151)], [1467057600000.0, np.float64(0.8083)], [1467144000000.0, np.float64(0.7818)], [1467230400000.0, np.float64(0.8642)], [1467316800000.0, np.float64(0.8762)], [1467403200000.0, np.float64(0.9125)], [1467489600000.0, np.float64(0.8361)], [1467576000000.0, np.float64(0.868)], [1467662400000.0, np.float64(0.8364)], [1467748800000.0, np.float64(0.8541)], [1467835200000.0, np.float64(0.7594)], [1467921600000.0, np.float64(0.8218)], [1468008000000.0, np.float64(0.7894)], [1468094400000.0, np.float64(0.7777)], [1468180800000.0, np.float64(0.7717)], [1468267200000.0, np.float64(0.8213)], [1468353600000.0, np.float64(0.7868)], [1468440000000.0, np.float64(0.7868)], [1468526400000.0, np.float64(0.7979)], [1468612800000.0, np.float64(0.7893)], [1468699200000.0, np.float64(0.8214)], [1468785600000.0, np.float64(0.8092)], [1468872000000.0, np.float64(0.8051)], [1468958400000.0, np.float64(0.793)], [1469044800000.0, np.float64(0.7767)], [1469131200000.0, np.float64(0.7406)], [1469217600000.0, np.float64(0.7474)], [1469304000000.0, np.float64(0.7566)], [1469390400000.0, np.float64(0.7392)], [1469476800000.0, np.float64(0.7291)], [1469563200000.0, np.float64(0.7359)], [1469649600000.0, np.float64(0.7335)], [1469736000000.0, np.float64(0.7338)], [1469822400000.0, np.float64(0.7247)], [1469908800000.0, np.float64(0.6555)], [1469995200000.0, np.float64(0.6158)], [1470081600000.0, np.float64(0.4471)], [1470168000000.0, np.float64(0.536)], [1470254400000.0, np.float64(0.5513)], [1470340800000.0, np.float64(0.548)], [1470427200000.0, np.float64(0.5678)], [1470513600000.0, np.float64(0.5754)], [1470600000000.0, np.float64(0.5693)], [1470686400000.0, np.float64(0.5565)], [1470772800000.0, np.float64(0.5675)], [1470859200000.0, np.float64(0.5564)], [1470945600000.0, np.float64(0.552)], [1471032000000.0, np.float64(0.5459)], [1471118400000.0, np.float64(0.5185)], [1471204800000.0, np.float64(0.511)], [1471291200000.0, np.float64(0.5278)], [1471377600000.0, np.float64(0.5134)], [1471464000000.0, np.float64(0.5126)], [1471550400000.0, np.float64(0.5126)], [1471636800000.0, np.float64(0.5256)], [1471723200000.0, np.float64(0.5208)], [1471809600000.0, np.float64(0.527)], [1471896000000.0, np.float64(0.519)], [1471982400000.0, np.float64(0.5095)], [1472068800000.0, np.float64(0.5043)], [1472155200000.0, np.float64(0.5056)], [1472241600000.0, np.float64(0.487)], [1472328000000.0, np.float64(0.4935)], [1472414400000.0, np.float64(0.4897)], [1472500800000.0, np.float64(0.4938)], [1472587200000.0, np.float64(0.4845)], [1472673600000.0, np.float64(0.4823)], [1472760000000.0, np.float64(0.4844)], [1472846400000.0, np.float64(0.5206)], [1472932800000.0, np.float64(0.5405)], [1473019200000.0, np.float64(0.5348)], [1473105600000.0, np.float64(0.5398)], [1473192000000.0, np.float64(0.5442)], [1473278400000.0, np.float64(0.562)], [1473364800000.0, np.float64(0.5535)], [1473451200000.0, np.float64(0.5533)], [1473537600000.0, np.float64(0.5202)], [1473624000000.0, np.float64(0.519)], [1473710400000.0, np.float64(0.5185)], [1473796800000.0, np.float64(0.5195)], [1473883200000.0, np.float64(0.5128)], [1473969600000.0, np.float64(0.5125)], [1474056000000.0, np.float64(0.5085)], [1474142400000.0, np.float64(0.5123)], [1474228800000.0, np.float64(0.51)], [1474315200000.0, np.float64(0.5066)], [1474401600000.0, np.float64(0.4849)], [1474488000000.0, np.float64(0.4815)], [1474574400000.0, np.float64(0.4909)], [1474660800000.0, np.float64(0.4879)], [1474747200000.0, np.float64(0.4828)], [1474833600000.0, np.float64(0.4919)], [1474920000000.0, np.float64(0.4869)], [1475006400000.0, np.float64(0.4839)], [1475092800000.0, np.float64(0.4838)], [1475179200000.0, np.float64(0.4876)], [1475265600000.0, np.float64(0.495)], [1475352000000.0, np.float64(0.4871)], [1475438400000.0, np.float64(0.4877)], [1475524800000.0, np.float64(0.4814)], [1475611200000.0, np.float64(0.4832)], [1475697600000.0, np.float64(0.4802)], [1475784000000.0, np.float64(0.4865)], [1475870400000.0, np.float64(0.4851)], [1475956800000.0, np.float64(0.4802)], [1476043200000.0, np.float64(0.4777)], [1476129600000.0, np.float64(0.5175)], [1476216000000.0, np.float64(0.5072)], [1476302400000.0, np.float64(0.5035)], [1476388800000.0, np.float64(0.5071)], [1476475200000.0, np.float64(0.5035)], [1476561600000.0, np.float64(0.506)], [1476648000000.0, np.float64(0.4997)], [1476734400000.0, np.float64(0.4944)], [1476820800000.0, np.float64(0.4816)], [1476907200000.0, np.float64(0.4798)], [1476993600000.0, np.float64(0.4796)], [1477080000000.0, np.float64(0.5121)], [1477166400000.0, np.float64(0.5061)], [1477252800000.0, np.float64(0.5027)], [1477339200000.0, np.float64(0.5065)], [1477425600000.0, np.float64(0.5369)], [1477512000000.0, np.float64(0.5504)], [1477598400000.0, np.float64(0.5547)], [1477684800000.0, np.float64(0.5978)], [1477771200000.0, np.float64(0.5653)], [1477857600000.0, np.float64(0.5648)], [1477944000000.0, np.float64(0.6126)], [1478030400000.0, np.float64(0.618)], [1478116800000.0, np.float64(0.5373)], [1478203200000.0, np.float64(0.5602)], [1478289600000.0, np.float64(0.5608)], [1478376000000.0, np.float64(0.5712)], [1478462400000.0, np.float64(0.5592)], [1478548800000.0, np.float64(0.5613)], [1478635200000.0, np.float64(0.5783)], [1478721600000.0, np.float64(0.5632)], [1478808000000.0, np.float64(0.5646)], [1478894400000.0, np.float64(0.5438)], [1478980800000.0, np.float64(0.5393)], [1479067200000.0, np.float64(0.5419)], [1479153600000.0, np.float64(0.5498)], [1479240000000.0, np.float64(0.5923)], [1479326400000.0, np.float64(0.5858)], [1479412800000.0, np.float64(0.5989)], [1479499200000.0, np.float64(0.5994)], [1479585600000.0, np.float64(0.5622)], [1479672000000.0, np.float64(0.5722)], [1479758400000.0, np.float64(0.5878)], [1479844800000.0, np.float64(0.5744)], [1479931200000.0, np.float64(0.565)], [1480017600000.0, np.float64(0.5648)], [1480104000000.0, np.float64(0.554)], [1480190400000.0, np.float64(0.5441)], [1480276800000.0, np.float64(0.5478)], [1480363200000.0, np.float64(0.5454)], [1480449600000.0, np.float64(0.5587)], [1480536000000.0, np.float64(0.5723)], [1480622400000.0, np.float64(0.5974)], [1480708800000.0, np.float64(0.5849)], [1480795200000.0, np.float64(0.5845)], [1480881600000.0, np.float64(0.5605)], [1480968000000.0, np.float64(0.5675)], [1481054400000.0, np.float64(0.5726)], [1481140800000.0, np.float64(0.577)], [1481227200000.0, np.float64(0.576)], [1481313600000.0, np.float64(0.5782)], [1481400000000.0, np.float64(0.5682)], [1481486400000.0, np.float64(0.5806)], [1481572800000.0, np.float64(0.5777)], [1481659200000.0, np.float64(0.572)], [1481745600000.0, np.float64(0.5693)], [1481832000000.0, np.float64(0.5755)], [1481918400000.0, np.float64(0.5843)], [1482004800000.0, np.float64(0.5814)], [1482091200000.0, np.float64(0.5816)], [1482177600000.0, np.float64(0.5936)], [1482264000000.0, np.float64(0.6318)], [1482350400000.0, np.float64(0.6801)], [1482436800000.0, np.float64(0.7713)], [1482523200000.0, np.float64(0.7261)], [1482609600000.0, np.float64(0.7274)], [1482696000000.0, np.float64(0.7378)], [1482782400000.0, np.float64(0.7783)], [1482868800000.0, np.float64(0.857)], [1482955200000.0, np.float64(0.8443)], [1483041600000.0, np.float64(0.8227)], [1483128000000.0, np.float64(0.8293)], [1483214400000.0, np.float64(0.8808)], [1483300800000.0, np.float64(0.9154)], [1483387200000.0, np.float64(0.9416)], [1483473600000.0, np.float64(1.1184)], [1483560000000.0, np.float64(0.8555)], [1483646400000.0, np.float64(0.6947)], [1483732800000.0, np.float64(0.7016)], [1483819200000.0, np.float64(0.7112)], [1483905600000.0, np.float64(0.6988)], [1483992000000.0, np.float64(0.7023)], [1484078400000.0, np.float64(0.5251)], [1484164800000.0, np.float64(0.5439)], [1484251200000.0, np.float64(0.5767)], [1484337600000.0, np.float64(0.5656)], [1484424000000.0, np.float64(0.5694)], [1484510400000.0, np.float64(0.5765)], [1484596800000.0, np.float64(0.6846)], [1484683200000.0, np.float64(0.6376)], [1484769600000.0, np.float64(0.6692)], [1484856000000.0, np.float64(0.6589)], [1484942400000.0, np.float64(0.6987)], [1485028800000.0, np.float64(0.6949)], [1485115200000.0, np.float64(0.6925)], [1485201600000.0, np.float64(0.6413)], [1485288000000.0, np.float64(0.6501)], [1485374400000.0, np.float64(0.6799)], [1485460800000.0, np.float64(0.6817)], [1485547200000.0, np.float64(0.6821)], [1485633600000.0, np.float64(0.6707)], [1485720000000.0, np.float64(0.6783)], [1485806400000.0, np.float64(0.7468)], [1485892800000.0, np.float64(0.7723)], [1485979200000.0, np.float64(0.8037)], [1486065600000.0, np.float64(0.8116)], [1486152000000.0, np.float64(0.8375)], [1486238400000.0, np.float64(0.8074)], [1486324800000.0, np.float64(0.8161)], [1486411200000.0, np.float64(0.8559)], [1486497600000.0, np.float64(0.8584)], [1486584000000.0, np.float64(0.7399)], [1486670400000.0, np.float64(0.7526)], [1486756800000.0, np.float64(0.7782)], [1486843200000.0, np.float64(0.7591)], [1486929600000.0, np.float64(0.7494)], [1487016000000.0, np.float64(0.7674)], [1487102400000.0, np.float64(0.7624)], [1487188800000.0, np.float64(0.7986)], [1487275200000.0, np.float64(0.8285)], [1487361600000.0, np.float64(0.8271)], [1487448000000.0, np.float64(0.815)], [1487534400000.0, np.float64(0.8553)], [1487620800000.0, np.float64(0.9204)], [1487707200000.0, np.float64(0.9122)], [1487793600000.0, np.float64(1.0108)], [1487880000000.0, np.float64(0.9972)], [1487966400000.0, np.float64(0.9397)], [1488052800000.0, np.float64(0.9862)], [1488139200000.0, np.float64(1.0016)], [1488225600000.0, np.float64(0.9914)], [1488312000000.0, np.float64(1.0483)], [1488398400000.0, np.float64(1.1017)], [1488484800000.0, np.float64(1.1432)], [1488571200000.0, np.float64(1.1003)], [1488657600000.0, np.float64(1.1065)], [1488744000000.0, np.float64(1.1082)], [1488830400000.0, np.float64(1.0209)], [1488916800000.0, np.float64(0.8826)], [1489003200000.0, np.float64(0.9424)], [1489089600000.0, np.float64(0.7995)], [1489176000000.0, np.float64(0.9169)], [1489262400000.0, np.float64(0.9894)], [1489348800000.0, np.float64(1.0041)], [1489435200000.0, np.float64(1.0036)], [1489521600000.0, np.float64(1.0168)], [1489608000000.0, np.float64(0.946)], [1489694400000.0, np.float64(0.7327)], [1489780800000.0, np.float64(0.5851)], [1489867200000.0, np.float64(0.6591)], [1489953600000.0, np.float64(0.6724)], [1490040000000.0, np.float64(0.7711)], [1490126400000.0, np.float64(0.6703)], [1490212800000.0, np.float64(0.6536)], [1490299200000.0, np.float64(0.543)], [1490385600000.0, np.float64(0.5702)], [1490472000000.0, np.float64(0.5552)], [1490558400000.0, np.float64(0.6594)], [1490644800000.0, np.float64(0.6591)], [1490731200000.0, np.float64(0.6485)], [1490817600000.0, np.float64(0.6367)], [1490904000000.0, np.float64(0.6924)], [1490990400000.0, np.float64(0.698)], [1491076800000.0, np.float64(0.7111)], [1491163200000.0, np.float64(0.7617)], [1491249600000.0, np.float64(0.7594)], [1491336000000.0, np.float64(0.7448)], [1491422400000.0, np.float64(0.824)], [1491508800000.0, np.float64(0.8136)], [1491595200000.0, np.float64(0.7991)], [1491681600000.0, np.float64(0.8021)], [1491768000000.0, np.float64(0.8287)], [1491854400000.0, np.float64(0.8462)], [1491940800000.0, np.float64(0.8302)], [1492027200000.0, np.float64(0.7672)], [1492113600000.0, np.float64(0.7755)], [1492200000000.0, np.float64(0.767)], [1492286400000.0, np.float64(0.7707)], [1492372800000.0, np.float64(0.7911)], [1492459200000.0, np.float64(0.8032)], [1492545600000.0, np.float64(0.8096)], [1492632000000.0, np.float64(0.8426)], [1492718400000.0, np.float64(0.8394)], [1492804800000.0, np.float64(0.8277)], [1492891200000.0, np.float64(0.8208)], [1492977600000.0, np.float64(0.819)], [1493064000000.0, np.float64(0.8317)], [1493150400000.0, np.float64(0.8591)], [1493236800000.0, np.float64(0.9136)], [1493323200000.0, np.float64(0.8946)], [1493409600000.0, np.float64(0.8984)], [1493496000000.0, np.float64(0.9234)], [1493582400000.0, np.float64(0.9993)], [1493668800000.0, np.float64(1.0416)], [1493755200000.0, np.float64(1.0987)], [1493841600000.0, np.float64(1.1119)], [1493928000000.0, np.float64(1.1149)], [1494014400000.0, np.float64(1.1701)], [1494100800000.0, np.float64(1.1778)], [1494187200000.0, np.float64(1.2861)], [1494273600000.0, np.float64(1.3838)], [1494360000000.0, np.float64(1.4517)], [1494446400000.0, np.float64(1.5447)], [1494532800000.0, np.float64(1.3566)], [1494619200000.0, np.float64(1.4292)], [1494705600000.0, np.float64(1.4457)], [1494792000000.0, np.float64(1.3224)], [1494878400000.0, np.float64(1.3453)], [1494964800000.0, np.float64(1.4773)], [1495051200000.0, np.float64(1.6086)], [1495137600000.0, np.float64(1.7415)], [1495224000000.0, np.float64(1.855)], [1495310400000.0, np.float64(1.8609)], [1495396800000.0, np.float64(1.9481)], [1495483200000.0, np.float64(2.2835)], [1495569600000.0, np.float64(2.5825)], [1495656000000.0, np.float64(2.3951)], [1495742400000.0, np.float64(2.1712)], [1495828800000.0, np.float64(1.827)], [1495915200000.0, np.float64(2.059)], [1496001600000.0, np.float64(2.1679)], [1496088000000.0, np.float64(1.9343)], [1496174400000.0, np.float64(2.2157)], [1496260800000.0, np.float64(2.4042)], [1496347200000.0, np.float64(2.54)], [1496433600000.0, np.float64(2.6167)], [1496520000000.0, np.float64(2.5832)], [1496606400000.0, np.float64(2.9032)], [1496692800000.0, np.float64(3.2757)], [1496779200000.0, np.float64(2.8427)], [1496865600000.0, np.float64(3.0471)], [1496952000000.0, np.float64(3.0057)], [1497038400000.0, np.float64(3.2397)], [1497124800000.0, np.float64(3.3798)], [1497211200000.0, np.float64(2.6926)], [1497297600000.0, np.float64(2.7395)], [1497384000000.0, np.float64(2.2748)], [1497470400000.0, np.float64(2.1518)], [1497556800000.0, np.float64(2.2573)], [1497643200000.0, np.float64(2.551)], [1497729600000.0, np.float64(2.3338)], [1497816000000.0, np.float64(2.3927)], [1497902400000.0, np.float64(2.667)], [1497988800000.0, np.float64(2.5307)], [1498075200000.0, np.float64(2.5246)], [1498161600000.0, np.float64(2.5272)], [1498248000000.0, np.float64(2.2931)], [1498334400000.0, np.float64(2.2548)], [1498420800000.0, np.float64(2.0383)], [1498507200000.0, np.float64(2.0931)], [1498593600000.0, np.float64(2.1496)], [1498680000000.0, np.float64(2.11)], [1498766400000.0, np.float64(1.9794)], [1498852800000.0, np.float64(1.8849)], [1498939200000.0, np.float64(1.993)], [1499025600000.0, np.float64(2.0697)], [1499112000000.0, np.float64(2.1084)], [1499198400000.0, np.float64(2.0859)], [1499284800000.0, np.float64(2.0782)], [1499371200000.0, np.float64(1.9022)], [1499457600000.0, np.float64(1.9697)], [1499544000000.0, np.float64(1.8886)], [1499630400000.0, np.float64(1.6509)], [1499716800000.0, np.float64(1.6267)], [1499803200000.0, np.float64(1.6619)], [1499889600000.0, np.float64(1.6191)], [1499976000000.0, np.float64(1.4295)], [1500062400000.0, np.float64(1.1829)], [1500148800000.0, np.float64(1.057)], [1500235200000.0, np.float64(1.3463)], [1500321600000.0, np.float64(1.4925)], [1500408000000.0, np.float64(1.4459)], [1500494400000.0, np.float64(2.1245)], [1500580800000.0, np.float64(1.9477)], [1500667200000.0, np.float64(2.1501)], [1500753600000.0, np.float64(2.0302)], [1500840000000.0, np.float64(2.0453)], [1500926400000.0, np.float64(1.7633)], [1501012800000.0, np.float64(1.6748)], [1501099200000.0, np.float64(1.8565)], [1501185600000.0, np.float64(2.0562)], [1501272000000.0, np.float64(1.9279)], [1501358400000.0, np.float64(1.9409)], [1501444800000.0, np.float64(2.1134)], [1501531200000.0, np.float64(1.9063)], [1501617600000.0, np.float64(1.8367)], [1501704000000.0, np.float64(1.9311)], [1501790400000.0, np.float64(2.0114)], [1501876800000.0, np.float64(2.5809)], [1501963200000.0, np.float64(2.4852)], [1502049600000.0, np.float64(2.729)], [1502136000000.0, np.float64(2.7931)], [1502222400000.0, np.float64(2.6423)], [1502308800000.0, np.float64(2.6788)], [1502395200000.0, np.float64(2.9717)], [1502481600000.0, np.float64(3.3505)], [1502568000000.0, np.float64(3.7204)], [1502654400000.0, np.float64(3.97)], [1502740800000.0, np.float64(3.8833)], [1502827200000.0, np.float64(4.0593)], [1502913600000.0, np.float64(4.0667)], [1503000000000.0, np.float64(3.6811)], [1503086400000.0, np.float64(3.6791)], [1503172800000.0, np.float64(3.4475)], [1503259200000.0, np.float64(3.3059)], [1503345600000.0, np.float64(3.4002)], [1503432000000.0, np.float64(3.4736)], [1503518400000.0, np.float64(3.611)], [1503604800000.0, np.float64(3.6352)], [1503691200000.0, np.float64(3.4739)], [1503777600000.0, np.float64(3.4322)], [1503864000000.0, np.float64(3.5678)], [1503950400000.0, np.float64(3.8393)], [1504036800000.0, np.float64(4.0851)], [1504123200000.0, np.float64(4.3154)], [1504209600000.0, np.float64(4.5696)], [1504296000000.0, np.float64(3.9742)], [1504382400000.0, np.float64(4.0689)], [1504468800000.0, np.float64(3.5023)], [1504555200000.0, np.float64(3.6841)], [1504641600000.0, np.float64(3.8913)], [1504728000000.0, np.float64(3.8432)], [1504814400000.0, np.float64(3.3282)], [1504900800000.0, np.float64(3.2393)], [1504987200000.0, np.float64(3.0437)], [1505073600000.0, np.float64(3.0665)], [1505160000000.0, np.float64(2.9923)], [1505246400000.0, np.float64(2.6239)], [1505332800000.0, np.float64(1.6614)], [1505419200000.0, np.float64(2.2083)], [1505505600000.0, np.float64(2.2146)], [1505592000000.0, np.float64(2.1348)], [1505678400000.0, np.float64(2.7011)], [1505764800000.0, np.float64(2.5319)], [1505851200000.0, np.float64(2.4608)], [1505937600000.0, np.float64(2.1608)], [1506024000000.0, np.float64(2.1388)], [1506110400000.0, np.float64(2.2918)], [1506196800000.0, np.float64(2.1655)], [1506283200000.0, np.float64(2.3824)], [1506369600000.0, np.float64(2.3464)], [1506456000000.0, np.float64(2.6797)], [1506542400000.0, np.float64(2.6595)], [1506628800000.0, np.float64(2.633)], [1506715200000.0, np.float64(2.828)], [1506801600000.0, np.float64(2.8708)], [1506888000000.0, np.float64(2.8942)], [1506974400000.0, np.float64(2.7854)], [1507060800000.0, np.float64(2.649)], [1507147200000.0, np.float64(2.6989)], [1507233600000.0, np.float64(2.7465)], [1507320000000.0, np.float64(2.7951)], [1507406400000.0, np.float64(2.9708)], [1507492800000.0, np.float64(3.2016)], [1507579200000.0, np.float64(3.1842)], [1507665600000.0, np.float64(3.2041)], [1507752000000.0, np.float64(3.8992)], [1507838400000.0, np.float64(4.2738)], [1507924800000.0, np.float64(4.3344)], [1508011200000.0, np.float64(4.2971)], [1508097600000.0, np.float64(4.3201)], [1508184000000.0, np.float64(4.1507)], [1508270400000.0, np.float64(4.0353)], [1508356800000.0, np.float64(4.1443)], [1508443200000.0, np.float64(4.4803)], [1508529600000.0, np.float64(4.572)], [1508616000000.0, np.float64(4.4653)], [1508702400000.0, np.float64(4.3577)], [1508788800000.0, np.float64(3.7431)], [1508875200000.0, np.float64(3.9167)], [1508961600000.0, np.float64(4.1245)], [1509048000000.0, np.float64(3.937)], [1509134400000.0, np.float64(3.8442)], [1509220800000.0, np.float64(4.3407)], [1509307200000.0, np.float64(4.2704)], [1509393600000.0, np.float64(4.6009)], [1509480000000.0, np.float64(5.0612)], [1509566400000.0, np.float64(5.5349)], [1509652800000.0, np.float64(5.7503)], [1509739200000.0, np.float64(5.936)], [1509825600000.0, np.float64(5.9132)], [1509912000000.0, np.float64(5.3677)], [1509998400000.0, np.float64(5.4072)], [1510084800000.0, np.float64(5.799)], [1510171200000.0, np.float64(5.3222)], [1510257600000.0, np.float64(4.5206)], [1510344000000.0, np.float64(4.0928)], [1510430400000.0, np.float64(3.4439)], [1510516800000.0, np.float64(4.0886)], [1510603200000.0, np.float64(4.3423)], [1510689600000.0, np.float64(5.1722)], [1510776000000.0, np.float64(5.869)], [1510862400000.0, np.float64(5.762)], [1510948800000.0, np.float64(5.768)], [1511035200000.0, np.float64(5.9801)], [1511121600000.0, np.float64(6.2322)], [1511208000000.0, np.float64(6.0102)], [1511294400000.0, np.float64(6.1609)], [1511380800000.0, np.float64(5.895)], [1511467200000.0, np.float64(6.0699)], [1511553600000.0, np.float64(6.7037)], [1511640000000.0, np.float64(7.5776)], [1511726400000.0, np.float64(8.3049)], [1511812800000.0, np.float64(8.9426)], [1511899200000.0, np.float64(8.2042)], [1511985600000.0, np.float64(9.0123)], [1512072000000.0, np.float64(9.9509)], [1512158400000.0, np.float64(10.1414)], [1512244800000.0, np.float64(10.2009)], [1512331200000.0, np.float64(10.7801)], [1512417600000.0, np.float64(11.6747)], [1512504000000.0, np.float64(14.9962)], [1512590400000.0, np.float64(26.2907)], [1512676800000.0, np.float64(21.715)], [1512763200000.0, np.float64(17.5047)], [1512849600000.0, np.float64(18.5624)], [1512936000000.0, np.float64(21.4834)], [1513022400000.0, np.float64(21.5857)], [1513108800000.0, np.float64(19.5706)], [1513195200000.0, np.float64(20.1432)], [1513281600000.0, np.float64(22.615)], [1513368000000.0, np.float64(26.7131)], [1513454400000.0, np.float64(25.7392)], [1513540800000.0, np.float64(24.8165)], [1513627200000.0, np.float64(22.0049)], [1513713600000.0, np.float64(19.1721)], [1513800000000.0, np.float64(17.4272)], [1513886400000.0, np.float64(12.796)], [1513972800000.0, np.float64(14.8345)], [1514059200000.0, np.float64(13.2006)], [1514145600000.0, np.float64(12.8036)], [1514232000000.0, np.float64(17.0984)], [1514318400000.0, np.float64(16.4294)], [1514404800000.0, np.float64(13.7784)], [1514491200000.0, np.float64(13.688)], [1514577600000.0, np.float64(11.0333)], [1514664000000.0, np.float64(12.9579)], [1514750400000.0, np.float64(11.5653)], [1514836800000.0, np.float64(13.5221)], [1514923200000.0, np.float64(13.8413)], [1515009600000.0, np.float64(14.3896)], [1515096000000.0, np.float64(18.7391)], [1515182400000.0, np.float64(18.5438)], [1515268800000.0, np.float64(15.8271)], [1515355200000.0, np.float64(13.6358)], [1515441600000.0, np.float64(12.9966)], [1515528000000.0, np.float64(12.7019)], [1515614400000.0, np.float64(10.3192)], [1515700800000.0, np.float64(11.2655)], [1515787200000.0, np.float64(11.8104)], [1515873600000.0, np.float64(10.6115)], [1515960000000.0, np.float64(10.4081)], [1516046400000.0, np.float64(6.8224)], [1516132800000.0, np.float64(6.407)], [1516219200000.0, np.float64(6.5195)], [1516305600000.0, np.float64(6.6716)], [1516392000000.0, np.float64(8.4011)], [1516478400000.0, np.float64(6.4839)], [1516564800000.0, np.float64(5.6681)], [1516651200000.0, np.float64(5.5174)], [1516737600000.0, np.float64(5.8583)], [1516824000000.0, np.float64(5.7512)], [1516910400000.0, np.float64(5.5154)], [1516996800000.0, np.float64(5.8767)], [1517083200000.0, np.float64(6.0347)], [1517169600000.0, np.float64(5.4683)], [1517256000000.0, np.float64(5.3546)], [1517342400000.0, np.float64(4.2987)], [1517428800000.0, np.float64(4.3627)], [1517515200000.0, np.float64(3.4775)], [1517601600000.0, np.float64(3.2678)], [1517688000000.0, np.float64(3.3618)], [1517774400000.0, np.float64(2.8523)], [1517860800000.0, np.float64(1.9242)], [1517947200000.0, np.float64(2.4204)], [1518033600000.0, np.float64(2.3421)], [1518120000000.0, np.float64(2.7043)], [1518206400000.0, np.float64(2.98)], [1518292800000.0, np.float64(2.9048)], [1518379200000.0, np.float64(2.6168)], [1518465600000.0, np.float64(3.0909)], [1518552000000.0, np.float64(2.8032)], [1518638400000.0, np.float64(3.4068)], [1518724800000.0, np.float64(3.8881)], [1518811200000.0, np.float64(3.8885)], [1518897600000.0, np.float64(4.5279)], [1518984000000.0, np.float64(4.1044)], [1519070400000.0, np.float64(4.5301)], [1519156800000.0, np.float64(4.8226)], [1519243200000.0, np.float64(3.5989)], [1519329600000.0, np.float64(3.6156)], [1519416000000.0, np.float64(3.7845)], [1519502400000.0, np.float64(3.3607)], [1519588800000.0, np.float64(3.3077)], [1519675200000.0, np.float64(3.7437)], [1519761600000.0, np.float64(3.9762)], [1519848000000.0, np.float64(3.6875)], [1519934400000.0, np.float64(4.0357)], [1520020800000.0, np.float64(4.187)], [1520107200000.0, np.float64(4.3548)], [1520193600000.0, np.float64(4.2736)], [1520280000000.0, np.float64(4.4263)], [1520366400000.0, np.float64(3.8092)], [1520452800000.0, np.float64(3.2888)], [1520539200000.0, np.float64(2.9013)], [1520625600000.0, np.float64(2.7964)], [1520712000000.0, np.float64(2.5543)], [1520798400000.0, np.float64(2.9069)], [1520884800000.0, np.float64(2.7229)], [1520971200000.0, np.float64(2.6978)], [1521057600000.0, np.float64(2.1802)], [1521144000000.0, np.float64(2.1963)], [1521230400000.0, np.float64(2.27)], [1521316800000.0, np.float64(2.0239)], [1521403200000.0, np.float64(2.0927)], [1521489600000.0, np.float64(2.3029)], [1521576000000.0, np.float64(2.4455)], [1521662400000.0, np.float64(2.457)], [1521748800000.0, np.float64(2.3183)], [1521835200000.0, np.float64(2.3532)], [1521921600000.0, np.float64(2.235)], [1522008000000.0, np.float64(2.1513)], [1522094400000.0, np.float64(1.9955)], [1522180800000.0, np.float64(1.8201)], [1522267200000.0, np.float64(1.8547)], [1522353600000.0, np.float64(1.4912)], [1522440000000.0, np.float64(1.3906)], [1522526400000.0, np.float64(1.4157)], [1522612800000.0, np.float64(1.3522)], [1522699200000.0, np.float64(1.443)], [1522785600000.0, np.float64(1.5951)], [1522872000000.0, np.float64(1.3348)], [1522958400000.0, np.float64(1.3329)], [1523044800000.0, np.float64(1.2408)], [1523131200000.0, np.float64(1.3322)], [1523217600000.0, np.float64(1.3644)], [1523304000000.0, np.float64(1.2788)], [1523390400000.0, np.float64(1.2919)], [1523476800000.0, np.float64(1.3219)], [1523563200000.0, np.float64(1.6839)], [1523649600000.0, np.float64(1.679)], [1523736000000.0, np.float64(1.6929)], [1523822400000.0, np.float64(1.8414)], [1523908800000.0, np.float64(1.7327)], [1523995200000.0, np.float64(1.6576)], [1524081600000.0, np.float64(1.7447)], [1524168000000.0, np.float64(1.8142)], [1524254400000.0, np.float64(1.9031)], [1524340800000.0, np.float64(2.0654)], [1524427200000.0, np.float64(2.0041)], [1524513600000.0, np.float64(2.045)], [1524600000000.0, np.float64(2.4338)], [1524686400000.0, np.float64(1.9977)], [1524772800000.0, np.float64(2.1704)], [1524859200000.0, np.float64(2.03)], [1524945600000.0, np.float64(2.1621)], [1525032000000.0, np.float64(2.1879)], [1525118400000.0, np.float64(2.1196)], [1525204800000.0, np.float64(2.0321)], [1525291200000.0, np.float64(2.0681)], [1525377600000.0, np.float64(2.2573)], [1525464000000.0, np.float64(2.2868)], [1525550400000.0, np.float64(2.3392)], [1525636800000.0, np.float64(2.243)], [1525723200000.0, np.float64(2.1075)], [1525809600000.0, np.float64(2.0285)], [1525896000000.0, np.float64(2.0648)], [1525982400000.0, np.float64(1.9349)], [1526068800000.0, np.float64(1.6926)], [1526155200000.0, np.float64(1.7166)], [1526241600000.0, np.float64(1.7934)], [1526328000000.0, np.float64(1.792)], [1526414400000.0, np.float64(1.6948)], [1526500800000.0, np.float64(1.6378)], [1526587200000.0, np.float64(1.5223)], [1526673600000.0, np.float64(1.5736)], [1526760000000.0, np.float64(1.5609)], [1526846400000.0, np.float64(1.6584)], [1526932800000.0, np.float64(1.62)], [1527019200000.0, np.float64(1.4856)], [1527105600000.0, np.float64(1.3199)], [1527192000000.0, np.float64(1.3197)], [1527278400000.0, np.float64(1.2856)], [1527364800000.0, np.float64(1.2348)], [1527451200000.0, np.float64(1.2318)], [1527537600000.0, np.float64(1.158)], [1527624000000.0, np.float64(1.2683)], [1527710400000.0, np.float64(1.2409)], [1527796800000.0, np.float64(1.2646)], [1527883200000.0, np.float64(1.2709)], [1527969600000.0, np.float64(1.2959)], [1528056000000.0, np.float64(1.3187)], [1528142400000.0, np.float64(1.2567)], [1528228800000.0, np.float64(1.2904)], [1528315200000.0, np.float64(1.3011)], [1528401600000.0, np.float64(1.3022)], [1528488000000.0, np.float64(1.2825)], [1528574400000.0, np.float64(1.232)], [1528660800000.0, np.float64(1.0254)], [1528747200000.0, np.float64(1.059)], [1528833600000.0, np.float64(0.9689)], [1528920000000.0, np.float64(0.8976)], [1529006400000.0, np.float64(0.988)], [1529092800000.0, np.float64(0.9191)], [1529179200000.0, np.float64(0.9403)], [1529265600000.0, np.float64(0.9236)], [1529352000000.0, np.float64(1.0004)], [1529438400000.0, np.float64(1.0106)], [1529524800000.0, np.float64(1.0132)], [1529611200000.0, np.float64(1.0072)], [1529697600000.0, np.float64(0.8355)], [1529784000000.0, np.float64(0.8599)], [1529870400000.0, np.float64(0.8605)], [1529956800000.0, np.float64(0.8865)], [1530043200000.0, np.float64(0.8408)], [1530129600000.0, np.float64(0.8565)], [1530216000000.0, np.float64(0.7943)], [1530302400000.0, np.float64(0.8811)], [1530388800000.0, np.float64(0.9373)], [1530475200000.0, np.float64(0.9245)], [1530561600000.0, np.float64(1.0126)], [1530648000000.0, np.float64(0.9865)], [1530734400000.0, np.float64(1.0101)], [1530820800000.0, np.float64(1.0062)], [1530907200000.0, np.float64(1.0299)], [1530993600000.0, np.float64(1.0825)], [1531080000000.0, np.float64(1.0666)], [1531166400000.0, np.float64(1.0522)], [1531252800000.0, np.float64(0.9484)], [1531339200000.0, np.float64(0.9719)], [1531425600000.0, np.float64(0.9312)], [1531512000000.0, np.float64(0.9396)], [1531598400000.0, np.float64(0.9418)], [1531684800000.0, np.float64(0.9759)], [1531771200000.0, np.float64(1.1027)], [1531857600000.0, np.float64(1.296)], [1531944000000.0, np.float64(1.3095)], [1532030400000.0, np.float64(1.3504)], [1532116800000.0, np.float64(1.3131)], [1532203200000.0, np.float64(1.3329)], [1532289600000.0, np.float64(1.3418)], [1532376000000.0, np.float64(1.4602)], [1532462400000.0, np.float64(1.7487)], [1532548800000.0, np.float64(1.6385)], [1532635200000.0, np.float64(1.5558)], [1532721600000.0, np.float64(1.6444)], [1532808000000.0, np.float64(1.6659)], [1532894400000.0, np.float64(1.6698)], [1532980800000.0, np.float64(1.6672)], [1533067200000.0, np.float64(1.4923)], [1533153600000.0, np.float64(1.4464)], [1533240000000.0, np.float64(1.4215)], [1533326400000.0, np.float64(1.3742)], [1533412800000.0, np.float64(1.2299)], [1533499200000.0, np.float64(1.2406)], [1533585600000.0, np.float64(1.2031)], [1533672000000.0, np.float64(1.1317)], [1533758400000.0, np.float64(0.9858)], [1533844800000.0, np.float64(1.0743)], [1533931200000.0, np.float64(0.9588)], [1534017600000.0, np.float64(0.9721)], [1534104000000.0, np.float64(1.0091)], [1534190400000.0, np.float64(0.9993)], [1534276800000.0, np.float64(0.978)], [1534363200000.0, np.float64(0.997)], [1534449600000.0, np.float64(1.0115)], [1534536000000.0, np.float64(1.0967)], [1534622400000.0, np.float64(1.0365)], [1534708800000.0, np.float64(1.0677)], [1534795200000.0, np.float64(0.9926)], [1534881600000.0, np.float64(1.0651)], [1534968000000.0, np.float64(1.0226)], [1535054400000.0, np.float64(1.0825)], [1535140800000.0, np.float64(1.1356)], [1535227200000.0, np.float64(1.1521)], [1535313600000.0, np.float64(1.1483)], [1535400000000.0, np.float64(1.2106)], [1535486400000.0, np.float64(1.2682)], [1535572800000.0, np.float64(1.2569)], [1535659200000.0, np.float64(1.2477)], [1535745600000.0, np.float64(1.2484)], [1535832000000.0, np.float64(1.3134)], [1535918400000.0, np.float64(1.3473)], [1536004800000.0, np.float64(1.331)], [1536091200000.0, np.float64(1.3673)], [1536177600000.0, np.float64(1.1562)], [1536264000000.0, np.float64(1.0677)], [1536350400000.0, np.float64(1.0361)], [1536436800000.0, np.float64(0.9685)], [1536523200000.0, np.float64(0.9943)], [1536609600000.0, np.float64(1.0101)], [1536696000000.0, np.float64(1.0016)], [1536782400000.0, np.float64(1.0186)], [1536868800000.0, np.float64(1.0698)], [1536955200000.0, np.float64(1.075)], [1537041600000.0, np.float64(1.0859)], [1537128000000.0, np.float64(1.0787)], [1537214400000.0, np.float64(0.9965)], [1537300800000.0, np.float64(1.0289)], [1537387200000.0, np.float64(1.0421)], [1537473600000.0, np.float64(1.0789)], [1537560000000.0, np.float64(1.1689)], [1537646400000.0, np.float64(1.1673)], [1537732800000.0, np.float64(1.1553)], [1537819200000.0, np.float64(1.1163)], [1537905600000.0, np.float64(1.0647)], [1537992000000.0, np.float64(1.0717)], [1538078400000.0, np.float64(1.1536)], [1538164800000.0, np.float64(1.1296)], [1538251200000.0, np.float64(1.1199)], [1538337600000.0, np.float64(1.1261)], [1538424000000.0, np.float64(1.1164)], [1538510400000.0, np.float64(1.0911)], [1538596800000.0, np.float64(1.082)], [1538683200000.0, np.float64(1.108)], [1538769600000.0, np.float64(1.122)], [1538856000000.0, np.float64(1.1111)], [1538942400000.0, np.float64(1.1095)], [1539028800000.0, np.float64(1.1323)], [1539115200000.0, np.float64(1.1255)], [1539201600000.0, np.float64(1.1079)], [1539288000000.0, np.float64(0.9937)], [1539374400000.0, np.float64(1.0098)], [1539460800000.0, np.float64(1.0186)], [1539547200000.0, np.float64(1.0225)], [1539633600000.0, np.float64(1.1309)], [1539720000000.0, np.float64(1.1209)], [1539806400000.0, np.float64(1.1196)], [1539892800000.0, np.float64(1.0785)], [1539979200000.0, np.float64(1.0661)], [1540065600000.0, np.float64(1.0812)], [1540152000000.0, np.float64(1.0787)], [1540238400000.0, np.float64(1.0716)], [1540324800000.0, np.float64(1.057)], [1540411200000.0, np.float64(1.0584)], [1540497600000.0, np.float64(1.0495)], [1540584000000.0, np.float64(1.0515)], [1540670400000.0, np.float64(1.0463)], [1540756800000.0, np.float64(1.0528)], [1540843200000.0, np.float64(0.9918)], [1540929600000.0, np.float64(1.0037)], [1541016000000.0, np.float64(1.0142)], [1541102400000.0, np.float64(1.0181)], [1541188800000.0, np.float64(1.0321)], [1541275200000.0, np.float64(1.0196)], [1541361600000.0, np.float64(1.0074)], [1541448000000.0, np.float64(1.0275)], [1541534400000.0, np.float64(1.0464)], [1541620800000.0, np.float64(1.0788)], [1541707200000.0, np.float64(1.0512)], [1541793600000.0, np.float64(1.0265)], [1541880000000.0, np.float64(1.0321)], [1541966400000.0, np.float64(1.0335)], [1542052800000.0, np.float64(1.0263)], [1542139200000.0, np.float64(1.0209)], [1542225600000.0, np.float64(0.8373)], [1542312000000.0, np.float64(0.8087)], [1542398400000.0, np.float64(0.7877)], [1542484800000.0, np.float64(0.7853)], [1542571200000.0, np.float64(0.7971)], [1542657600000.0, np.float64(0.6003)], [1542744000000.0, np.float64(0.4986)], [1542830400000.0, np.float64(0.5368)], [1542916800000.0, np.float64(0.4691)], [1543003200000.0, np.float64(0.4854)], [1543089600000.0, np.float64(0.3856)], [1543176000000.0, np.float64(0.4157)], [1543262400000.0, np.float64(0.3711)], [1543348800000.0, np.float64(0.376)], [1543435200000.0, np.float64(0.4669)], [1543521600000.0, np.float64(0.4705)], [1543608000000.0, np.float64(0.414)], [1543694400000.0, np.float64(0.4528)], [1543780800000.0, np.float64(0.4397)], [1543867200000.0, np.float64(0.3897)], [1543953600000.0, np.float64(0.4037)], [1544040000000.0, np.float64(0.3661)], [1544126400000.0, np.float64(0.3135)], [1544212800000.0, np.float64(0.304)], [1544299200000.0, np.float64(0.3077)], [1544385600000.0, np.float64(0.3314)], [1544472000000.0, np.float64(0.3107)], [1544558400000.0, np.float64(0.3015)], [1544644800000.0, np.float64(0.3129)], [1544731200000.0, np.float64(0.288)], [1544817600000.0, np.float64(0.2752)], [1544904000000.0, np.float64(0.2768)], [1544990400000.0, np.float64(0.2767)], [1545076800000.0, np.float64(0.3294)], [1545163200000.0, np.float64(0.3588)], [1545249600000.0, np.float64(0.3658)], [1545336000000.0, np.float64(0.4452)], [1545422400000.0, np.float64(0.3992)], [1545508800000.0, np.float64(0.424)], [1545595200000.0, np.float64(0.4206)], [1545681600000.0, np.float64(0.4387)], [1545768000000.0, np.float64(0.3839)], [1545854400000.0, np.float64(0.3892)], [1545940800000.0, np.float64(0.3509)], [1546027200000.0, np.float64(0.4055)], [1546113600000.0, np.float64(0.3901)], [1546200000000.0, np.float64(0.397)], [1546286400000.0, np.float64(0.3734)], [1546372800000.0, np.float64(0.3947)], [1546459200000.0, np.float64(0.4115)], [1546545600000.0, np.float64(0.3918)], [1546632000000.0, np.float64(0.4004)], [1546718400000.0, np.float64(0.395)], [1546804800000.0, np.float64(0.4441)], [1546891200000.0, np.float64(0.4392)], [1546977600000.0, np.float64(0.4359)], [1547064000000.0, np.float64(0.4381)], [1547150400000.0, np.float64(0.3632)], [1547236800000.0, np.float64(0.3654)], [1547323200000.0, np.float64(0.3589)], [1547409600000.0, np.float64(0.3391)], [1547496000000.0, np.float64(0.3696)], [1547582400000.0, np.float64(0.3539)], [1547668800000.0, np.float64(0.3603)], [1547755200000.0, np.float64(0.3654)], [1547841600000.0, np.float64(0.3613)], [1547928000000.0, np.float64(0.3773)], [1548014400000.0, np.float64(0.3506)], [1548100800000.0, np.float64(0.3495)], [1548187200000.0, np.float64(0.358)], [1548273600000.0, np.float64(0.3555)], [1548360000000.0, np.float64(0.358)], [1548446400000.0, np.float64(0.3584)], [1548532800000.0, np.float64(0.3586)], [1548619200000.0, np.float64(0.357)], [1548705600000.0, np.float64(0.3336)], [1548792000000.0, np.float64(0.3304)], [1548878400000.0, np.float64(0.3395)], [1548964800000.0, np.float64(0.3349)], [1549051200000.0, np.float64(0.3419)], [1549137600000.0, np.float64(0.347)], [1549224000000.0, np.float64(0.3413)], [1549310400000.0, np.float64(0.3441)], [1549396800000.0, np.float64(0.346)], [1549483200000.0, np.float64(0.3341)], [1549569600000.0, np.float64(0.3325)], [1549656000000.0, np.float64(0.3884)], [1549742400000.0, np.float64(0.3901)], [1549828800000.0, np.float64(0.3928)], [1549915200000.0, np.float64(0.3843)], [1550001600000.0, np.float64(0.3858)], [1550088000000.0, np.float64(0.3817)], [1550174400000.0, np.float64(0.3783)], [1550260800000.0, np.float64(0.3817)], [1550347200000.0, np.float64(0.3871)], [1550433600000.0, np.float64(0.3971)], [1550520000000.0, np.float64(0.4473)], [1550606400000.0, np.float64(0.4546)], [1550692800000.0, np.float64(0.4697)], [1550779200000.0, np.float64(0.4604)], [1550865600000.0, np.float64(0.4701)], [1550952000000.0, np.float64(0.5047)], [1551038400000.0, np.float64(0.4179)], [1551124800000.0, np.float64(0.4368)], [1551211200000.0, np.float64(0.4337)], [1551297600000.0, np.float64(0.435)], [1551384000000.0, np.float64(0.4359)], [1551470400000.0, np.float64(0.4363)], [1551556800000.0, np.float64(0.4376)], [1551643200000.0, np.float64(0.4351)], [1551729600000.0, np.float64(0.4143)], [1551816000000.0, np.float64(0.4465)], [1551902400000.0, np.float64(0.4488)], [1551988800000.0, np.float64(0.4519)], [1552075200000.0, np.float64(0.45)], [1552161600000.0, np.float64(0.4692)], [1552248000000.0, np.float64(0.4653)], [1552334400000.0, np.float64(0.4509)], [1552420800000.0, np.float64(0.4552)], [1552507200000.0, np.float64(0.4532)], [1552593600000.0, np.float64(0.4563)], [1552680000000.0, np.float64(0.4684)], [1552766400000.0, np.float64(0.4889)], [1552852800000.0, np.float64(0.483)], [1552939200000.0, np.float64(0.485)], [1553025600000.0, np.float64(0.4922)], [1553112000000.0, np.float64(0.5007)], [1553198400000.0, np.float64(0.4862)], [1553284800000.0, np.float64(0.4883)], [1553371200000.0, np.float64(0.4939)], [1553457600000.0, np.float64(0.4906)], [1553544000000.0, np.float64(0.475)], [1553630400000.0, np.float64(0.4781)], [1553716800000.0, np.float64(0.5023)], [1553803200000.0, np.float64(0.5007)], [1553889600000.0, np.float64(0.5198)], [1553976000000.0, np.float64(0.5202)], [1554062400000.0, np.float64(0.5205)], [1554148800000.0, np.float64(0.5318)], [1554235200000.0, np.float64(0.7311)], [1554321600000.0, np.float64(0.7594)], [1554408000000.0, np.float64(0.742)], [1554494400000.0, np.float64(0.7772)], [1554580800000.0, np.float64(0.7852)], [1554667200000.0, np.float64(0.8275)], [1554753600000.0, np.float64(0.856)], [1554840000000.0, np.float64(0.8253)], [1554926400000.0, np.float64(0.8692)], [1555012800000.0, np.float64(0.7857)], [1555099200000.0, np.float64(0.7963)], [1555185600000.0, np.float64(0.7931)], [1555272000000.0, np.float64(0.8168)], [1555358400000.0, np.float64(0.7823)], [1555444800000.0, np.float64(0.8369)], [1555531200000.0, np.float64(0.8383)], [1555617600000.0, np.float64(0.856)], [1555704000000.0, np.float64(0.8574)], [1555790400000.0, np.float64(0.8659)], [1555876800000.0, np.float64(0.8665)], [1555963200000.0, np.float64(0.889)], [1556049600000.0, np.float64(0.9478)], [1556136000000.0, np.float64(0.9115)], [1556222400000.0, np.float64(0.8298)], [1556308800000.0, np.float64(0.8593)], [1556395200000.0, np.float64(0.8464)], [1556481600000.0, np.float64(0.8463)], [1556568000000.0, np.float64(0.8272)], [1556654400000.0, np.float64(0.8565)], [1556740800000.0, np.float64(0.876)], [1556827200000.0, np.float64(0.907)], [1556913600000.0, np.float64(1.002)], [1557000000000.0, np.float64(1.0266)], [1557086400000.0, np.float64(1.0065)], [1557172800000.0, np.float64(0.9939)], [1557259200000.0, np.float64(1.0369)], [1557345600000.0, np.float64(1.0776)], [1557432000000.0, np.float64(1.1536)], [1557518400000.0, np.float64(1.2286)], [1557604800000.0, np.float64(1.5917)], [1557691200000.0, np.float64(1.4582)], [1557777600000.0, np.float64(1.8329)], [1557864000000.0, np.float64(1.9154)], [1557950400000.0, np.float64(2.0081)], [1558036800000.0, np.float64(1.8513)], [1558123200000.0, np.float64(1.6057)], [1558209600000.0, np.float64(1.5835)], [1558296000000.0, np.float64(1.977)], [1558382400000.0, np.float64(1.8802)], [1558468800000.0, np.float64(1.8666)], [1558555200000.0, np.float64(1.7276)], [1558641600000.0, np.float64(1.8124)], [1558728000000.0, np.float64(1.8611)], [1558814400000.0, np.float64(1.8844)], [1558900800000.0, np.float64(2.1667)], [1558987200000.0, np.float64(2.2536)], [1559073600000.0, np.float64(2.2015)], [1559160000000.0, np.float64(2.1567)], [1559246400000.0, np.float64(1.985)], [1559332800000.0, np.float64(2.1071)], [1559419200000.0, np.float64(2.0904)], [1559505600000.0, np.float64(2.1762)], [1559592000000.0, np.float64(1.8953)], [1559678400000.0, np.float64(1.6697)], [1559764800000.0, np.float64(1.7206)], [1559851200000.0, np.float64(1.719)], [1559937600000.0, np.float64(1.8075)], [1560024000000.0, np.float64(1.7578)], [1560110400000.0, np.float64(1.6318)], [1560196800000.0, np.float64(1.7691)], [1560283200000.0, np.float64(1.7154)], [1560369600000.0, np.float64(1.8149)], [1560456000000.0, np.float64(1.8425)], [1560542400000.0, np.float64(2.0351)], [1560628800000.0, np.float64(2.0928)], [1560715200000.0, np.float64(2.1582)], [1560801600000.0, np.float64(2.3092)], [1560888000000.0, np.float64(2.1896)], [1560974400000.0, np.float64(2.2705)], [1561060800000.0, np.float64(2.3869)], [1561147200000.0, np.float64(2.6635)], [1561233600000.0, np.float64(2.9619)], [1561320000000.0, np.float64(3.0198)], [1561406400000.0, np.float64(3.109)], [1561492800000.0, np.float64(3.5259)], [1561579200000.0, np.float64(4.236)], [1561665600000.0, np.float64(3.1114)], [1561752000000.0, np.float64(3.769)], [1561838400000.0, np.float64(3.5132)], [1561924800000.0, np.float64(2.8845)], [1562011200000.0, np.float64(2.7338)], [1562097600000.0, np.float64(2.8076)], [1562184000000.0, np.float64(3.4099)], [1562270400000.0, np.float64(2.9751)], [1562356800000.0, np.float64(2.8275)], [1562443200000.0, np.float64(2.9587)], [1562529600000.0, np.float64(3.0198)], [1562616000000.0, np.float64(3.4462)], [1562702400000.0, np.float64(3.581)], [1562788800000.0, np.float64(3.3446)], [1562875200000.0, np.float64(2.9089)], [1562961600000.0, np.float64(3.1057)], [1563048000000.0, np.float64(2.8854)], [1563134400000.0, np.float64(2.3259)], [1563220800000.0, np.float64(2.5992)], [1563307200000.0, np.float64(1.9744)], [1563393600000.0, np.float64(2.0112)], [1563480000000.0, np.float64(2.4235)], [1563566400000.0, np.float64(2.3623)], [1563652800000.0, np.float64(2.4535)], [1563739200000.0, np.float64(2.3625)], [1563825600000.0, np.float64(2.2317)], [1563912000000.0, np.float64(2.0466)], [1563998400000.0, np.float64(1.9781)], [1564084800000.0, np.float64(1.998)], [1564171200000.0, np.float64(1.9731)], [1564257600000.0, np.float64(1.8061)], [1564344000000.0, np.float64(1.8287)], [1564430400000.0, np.float64(1.808)], [1564516800000.0, np.float64(1.8184)], [1564603200000.0, np.float64(1.9979)], [1564689600000.0, np.float64(2.1035)], [1564776000000.0, np.float64(2.1574)], [1564862400000.0, np.float64(2.2503)], [1564948800000.0, np.float64(2.3013)], [1565035200000.0, np.float64(2.6602)], [1565121600000.0, np.float64(2.5048)], [1565208000000.0, np.float64(2.6892)], [1565294400000.0, np.float64(2.6928)], [1565380800000.0, np.float64(2.5967)], [1565467200000.0, np.float64(2.3547)], [1565553600000.0, np.float64(2.4299)], [1565640000000.0, np.float64(2.3422)], [1565726400000.0, np.float64(2.1346)], [1565812800000.0, np.float64(1.7893)], [1565899200000.0, np.float64(1.8777)], [1565985600000.0, np.float64(1.8751)], [1566072000000.0, np.float64(1.8259)], [1566158400000.0, np.float64(1.8437)], [1566244800000.0, np.float64(2.0444)], [1566331200000.0, np.float64(1.9735)], [1566417600000.0, np.float64(1.7404)], [1566504000000.0, np.float64(1.7298)], [1566590400000.0, np.float64(1.8063)], [1566676800000.0, np.float64(1.7118)], [1566763200000.0, np.float64(1.6816)], [1566849600000.0, np.float64(1.7518)], [1566936000000.0, np.float64(1.6844)], [1567022400000.0, np.float64(1.5401)], [1567108800000.0, np.float64(1.4474)], [1567195200000.0, np.float64(1.4699)], [1567281600000.0, np.float64(1.4662)], [1567368000000.0, np.float64(1.494)], [1567454400000.0, np.float64(1.6705)], [1567540800000.0, np.float64(1.7559)], [1567627200000.0, np.float64(1.7286)], [1567713600000.0, np.float64(1.7158)], [1567800000000.0, np.float64(1.6348)], [1567886400000.0, np.float64(1.6593)], [1567972800000.0, np.float64(1.6309)], [1568059200000.0, np.float64(1.5951)], [1568145600000.0, np.float64(1.5242)], [1568232000000.0, np.float64(1.5239)], [1568318400000.0, np.float64(1.5896)], [1568404800000.0, np.float64(1.5655)], [1568491200000.0, np.float64(1.5535)], [1568577600000.0, np.float64(1.5304)], [1568664000000.0, np.float64(1.5096)], [1568750400000.0, np.float64(1.481)], [1568836800000.0, np.float64(1.4588)], [1568923200000.0, np.float64(1.4765)], [1569009600000.0, np.float64(1.4455)], [1569096000000.0, np.float64(1.3858)], [1569182400000.0, np.float64(1.3893)], [1569268800000.0, np.float64(1.2885)], [1569355200000.0, np.float64(1.0315)], [1569441600000.0, np.float64(0.9665)], [1569528000000.0, np.float64(0.8841)], [1569614400000.0, np.float64(0.8979)], [1569700800000.0, np.float64(0.9023)], [1569787200000.0, np.float64(0.863)], [1569873600000.0, np.float64(0.903)], [1569960000000.0, np.float64(0.9191)], [1570046400000.0, np.float64(0.9108)], [1570132800000.0, np.float64(0.8688)], [1570219200000.0, np.float64(0.8603)], [1570305600000.0, np.float64(0.8525)], [1570392000000.0, np.float64(0.7971)], [1570478400000.0, np.float64(0.8529)], [1570564800000.0, np.float64(0.8482)], [1570651200000.0, np.float64(0.9266)], [1570737600000.0, np.float64(0.9192)], [1570824000000.0, np.float64(0.8549)], [1570910400000.0, np.float64(0.8567)], [1570996800000.0, np.float64(0.8485)], [1571083200000.0, np.float64(0.856)], [1571169600000.0, np.float64(0.8171)], [1571256000000.0, np.float64(0.7806)], [1571342400000.0, np.float64(0.7904)], [1571428800000.0, np.float64(0.7629)], [1571515200000.0, np.float64(0.7585)], [1571601600000.0, np.float64(0.8054)], [1571688000000.0, np.float64(0.8046)], [1571774400000.0, np.float64(0.7676)], [1571860800000.0, np.float64(0.6592)], [1571947200000.0, np.float64(0.651)], [1572033600000.0, np.float64(0.8783)], [1572120000000.0, np.float64(0.9925)], [1572206400000.0, np.float64(1.0502)], [1572292800000.0, np.float64(0.9886)], [1572379200000.0, np.float64(1.02)], [1572465600000.0, np.float64(0.9653)], [1572552000000.0, np.float64(0.9569)], [1572638400000.0, np.float64(0.9697)], [1572724800000.0, np.float64(0.98)], [1572811200000.0, np.float64(0.9553)], [1572897600000.0, np.float64(0.9875)], [1572984000000.0, np.float64(0.9669)], [1573070400000.0, np.float64(0.971)], [1573156800000.0, np.float64(0.9424)], [1573243200000.0, np.float64(0.8541)], [1573329600000.0, np.float64(0.8536)], [1573416000000.0, np.float64(0.8959)], [1573502400000.0, np.float64(0.8315)], [1573588800000.0, np.float64(0.8428)], [1573675200000.0, np.float64(0.8325)], [1573761600000.0, np.float64(0.8069)], [1573848000000.0, np.float64(0.7722)], [1573934400000.0, np.float64(0.7722)], [1574020800000.0, np.float64(0.7714)], [1574107200000.0, np.float64(0.7145)], [1574193600000.0, np.float64(0.7011)], [1574280000000.0, np.float64(0.6916)], [1574366400000.0, np.float64(0.6129)], [1574452800000.0, np.float64(0.5581)], [1574539200000.0, np.float64(0.5592)], [1574625600000.0, np.float64(0.5023)], [1574712000000.0, np.float64(0.528)], [1574798400000.0, np.float64(0.5327)], [1574884800000.0, np.float64(0.5814)], [1574971200000.0, np.float64(0.5734)], [1575057600000.0, np.float64(0.6169)], [1575144000000.0, np.float64(0.5902)], [1575230400000.0, np.float64(0.5663)], [1575316800000.0, np.float64(0.551)], [1575403200000.0, np.float64(0.5468)], [1575489600000.0, np.float64(0.5347)], [1575576000000.0, np.float64(0.5587)], [1575662400000.0, np.float64(0.5821)], [1575748800000.0, np.float64(0.5757)], [1575835200000.0, np.float64(0.5771)], [1575921600000.0, np.float64(0.552)], [1576008000000.0, np.float64(0.5346)], [1576094400000.0, np.float64(0.5287)], [1576180800000.0, np.float64(0.5289)], [1576267200000.0, np.float64(0.5356)], [1576353600000.0, np.float64(0.5111)], [1576440000000.0, np.float64(0.5148)], [1576526400000.0, np.float64(0.4849)], [1576612800000.0, np.float64(0.4471)], [1576699200000.0, np.float64(0.5384)], [1576785600000.0, np.float64(0.5202)], [1576872000000.0, np.float64(0.5246)], [1576958400000.0, np.float64(0.5176)], [1577044800000.0, np.float64(0.5684)], [1577131200000.0, np.float64(0.5448)], [1577217600000.0, np.float64(0.5341)], [1577304000000.0, np.float64(0.5245)], [1577390400000.0, np.float64(0.5245)], [1577476800000.0, np.float64(0.5297)], [1577563200000.0, np.float64(0.538)], [1577649600000.0, np.float64(0.5502)], [1577736000000.0, np.float64(0.5272)], [1577822400000.0, np.float64(0.5203)], [1577908800000.0, np.float64(0.5199)], [1577995200000.0, np.float64(0.4871)], [1578081600000.0, np.float64(0.5352)], [1578168000000.0, np.float64(0.5425)], [1578254400000.0, np.float64(0.5421)], [1578340800000.0, np.float64(0.6001)], [1578427200000.0, np.float64(0.6656)], [1578513600000.0, np.float64(0.6491)], [1578600000000.0, np.float64(0.6153)], [1578686400000.0, np.float64(0.6712)], [1578772800000.0, np.float64(0.6441)], [1578859200000.0, np.float64(0.6706)], [1578945600000.0, np.float64(0.6608)], [1579032000000.0, np.float64(0.7784)], [1579118400000.0, np.float64(0.7818)], [1579204800000.0, np.float64(0.7639)], [1579291200000.0, np.float64(0.7956)], [1579377600000.0, np.float64(0.796)], [1579464000000.0, np.float64(0.7579)], [1579550400000.0, np.float64(0.7476)], [1579636800000.0, np.float64(0.7636)], [1579723200000.0, np.float64(0.7532)], [1579809600000.0, np.float64(0.7105)], [1579896000000.0, np.float64(0.7135)], [1579982400000.0, np.float64(0.6999)], [1580068800000.0, np.float64(0.7421)], [1580155200000.0, np.float64(0.7918)], [1580241600000.0, np.float64(0.8722)], [1580328000000.0, np.float64(0.8637)], [1580414400000.0, np.float64(0.9066)], [1580500800000.0, np.float64(0.868)], [1580587200000.0, np.float64(0.8771)], [1580673600000.0, np.float64(0.8714)], [1580760000000.0, np.float64(0.8652)], [1580846400000.0, np.float64(0.8408)], [1580932800000.0, np.float64(0.9172)], [1581019200000.0, np.float64(0.9456)], [1581105600000.0, np.float64(0.9552)], [1581192000000.0, np.float64(0.9716)], [1581278400000.0, np.float64(1.0213)], [1581364800000.0, np.float64(0.9686)], [1581451200000.0, np.float64(1.034)], [1581537600000.0, np.float64(1.0527)], [1581624000000.0, np.float64(1.029)], [1581710400000.0, np.float64(1.0471)], [1581796800000.0, np.float64(0.9609)], [1581883200000.0, np.float64(0.9692)], [1581969600000.0, np.float64(0.9257)], [1582056000000.0, np.float64(1.0043)], [1582142400000.0, np.float64(0.9039)], [1582228800000.0, np.float64(0.9013)], [1582315200000.0, np.float64(0.9131)], [1582401600000.0, np.float64(0.9099)], [1582488000000.0, np.float64(0.9645)], [1582574400000.0, np.float64(0.9114)], [1582660800000.0, np.float64(0.8509)], [1582747200000.0, np.float64(0.7546)], [1582833600000.0, np.float64(0.7511)], [1582920000000.0, np.float64(0.7401)], [1583006400000.0, np.float64(0.7123)], [1583092800000.0, np.float64(0.7143)], [1583179200000.0, np.float64(0.7712)], [1583265600000.0, np.float64(0.7452)], [1583352000000.0, np.float64(0.745)], [1583438400000.0, np.float64(0.7928)], [1583524800000.0, np.float64(0.8095)], [1583611200000.0, np.float64(0.7682)], [1583697600000.0, np.float64(0.6267)], [1583784000000.0, np.float64(0.608)], [1583870400000.0, np.float64(0.6057)], [1583956800000.0, np.float64(0.61)], [1584043200000.0, np.float64(0.2567)], [1584129600000.0, np.float64(0.2987)], [1584216000000.0, np.float64(0.2648)], [1584302400000.0, np.float64(0.2843)], [1584388800000.0, np.float64(0.2475)], [1584475200000.0, np.float64(0.2843)], [1584561600000.0, np.float64(0.2833)], [1584648000000.0, np.float64(0.3735)], [1584734400000.0, np.float64(0.377)], [1584820800000.0, np.float64(0.3714)], [1584907200000.0, np.float64(0.3381)], [1584993600000.0, np.float64(0.411)], [1585080000000.0, np.float64(0.4469)], [1585166400000.0, np.float64(0.4427)], [1585252800000.0, np.float64(0.4523)], [1585339200000.0, np.float64(0.4048)], [1585425600000.0, np.float64(0.3873)], [1585512000000.0, np.float64(0.3469)], [1585598400000.0, np.float64(0.4068)], [1585684800000.0, np.float64(0.4096)], [1585771200000.0, np.float64(0.4384)], [1585857600000.0, np.float64(0.461)], [1585944000000.0, np.float64(0.4512)], [1586030400000.0, np.float64(0.4686)], [1586116800000.0, np.float64(0.4592)], [1586203200000.0, np.float64(0.5309)], [1586289600000.0, np.float64(0.5164)], [1586376000000.0, np.float64(0.5376)], [1586462400000.0, np.float64(0.5307)], [1586548800000.0, np.float64(0.4702)], [1586635200000.0, np.float64(0.472)], [1586721600000.0, np.float64(0.4765)], [1586808000000.0, np.float64(0.4686)], [1586894400000.0, np.float64(0.4687)], [1586980800000.0, np.float64(0.4376)], [1587067200000.0, np.float64(0.4959)], [1587153600000.0, np.float64(0.4921)], [1587240000000.0, np.float64(0.5212)], [1587326400000.0, np.float64(0.5044)], [1587412800000.0, np.float64(0.4665)], [1587499200000.0, np.float64(0.4643)], [1587585600000.0, np.float64(0.501)], [1587672000000.0, np.float64(0.5396)], [1587758400000.0, np.float64(0.5557)], [1587844800000.0, np.float64(0.5615)], [1587931200000.0, np.float64(0.5829)], [1588017600000.0, np.float64(0.5961)], [1588104000000.0, np.float64(0.593)], [1588190400000.0, np.float64(0.7521)], [1588276800000.0, np.float64(0.7281)], [1588363200000.0, np.float64(0.7635)], [1588449600000.0, np.float64(0.7867)], [1588536000000.0, np.float64(0.7717)], [1588622400000.0, np.float64(0.7695)], [1588708800000.0, np.float64(0.7886)], [1588795200000.0, np.float64(0.8118)], [1588881600000.0, np.float64(0.9606)], [1588968000000.0, np.float64(0.9322)], [1589054400000.0, np.float64(0.8824)], [1589140800000.0, np.float64(0.7369)], [1589227200000.0, np.float64(0.7107)], [1589313600000.0, np.float64(0.7403)], [1589400000000.0, np.float64(0.8248)], [1589486400000.0, np.float64(0.9171)], [1589572800000.0, np.float64(0.827)], [1589659200000.0, np.float64(0.8376)], [1589745600000.0, np.float64(0.8889)], [1589832000000.0, np.float64(0.8951)], [1589918400000.0, np.float64(0.9032)], [1590004800000.0, np.float64(0.8591)], [1590091200000.0, np.float64(0.776)], [1590177600000.0, np.float64(0.7874)], [1590264000000.0, np.float64(0.793)], [1590350400000.0, np.float64(0.7182)], [1590436800000.0, np.float64(0.7425)], [1590523200000.0, np.float64(0.734)], [1590609600000.0, np.float64(0.7894)], [1590696000000.0, np.float64(0.8533)], [1590782400000.0, np.float64(0.8307)], [1590868800000.0, np.float64(0.8711)], [1590955200000.0, np.float64(0.8347)], [1591041600000.0, np.float64(0.9607)], [1591128000000.0, np.float64(0.8397)], [1591214400000.0, np.float64(0.861)], [1591300800000.0, np.float64(0.8827)], [1591387200000.0, np.float64(0.8559)], [1591473600000.0, np.float64(0.8585)], [1591560000000.0, np.float64(0.87)], [1591646400000.0, np.float64(0.8739)], [1591732800000.0, np.float64(0.8703)], [1591819200000.0, np.float64(0.8871)], [1591905600000.0, np.float64(0.7889)], [1591992000000.0, np.float64(0.8111)], [1592078400000.0, np.float64(0.8088)], [1592164800000.0, np.float64(0.7859)], [1592251200000.0, np.float64(0.7983)], [1592337600000.0, np.float64(0.8122)], [1592424000000.0, np.float64(0.7997)], [1592510400000.0, np.float64(0.7869)], [1592596800000.0, np.float64(0.7704)], [1592683200000.0, np.float64(0.7762)], [1592769600000.0, np.float64(0.764)], [1592856000000.0, np.float64(0.8255)], [1592942400000.0, np.float64(0.8141)], [1593028800000.0, np.float64(0.7563)], [1593115200000.0, np.float64(0.7497)], [1593201600000.0, np.float64(0.733)], [1593288000000.0, np.float64(0.7071)], [1593374400000.0, np.float64(0.7251)], [1593460800000.0, np.float64(0.7304)], [1593547200000.0, np.float64(0.7229)], [1593633600000.0, np.float64(0.7337)], [1593720000000.0, np.float64(0.7104)], [1593806400000.0, np.float64(0.7048)], [1593892800000.0, np.float64(0.7123)], [1593979200000.0, np.float64(0.7035)], [1594065600000.0, np.float64(0.7415)], [1594152000000.0, np.float64(0.7255)], [1594238400000.0, np.float64(0.7517)], [1594324800000.0, np.float64(0.7189)], [1594411200000.0, np.float64(0.7244)], [1594497600000.0, np.float64(0.715)], [1594584000000.0, np.float64(0.7229)], [1594670400000.0, np.float64(0.7123)], [1594756800000.0, np.float64(0.7114)], [1594843200000.0, np.float64(0.7029)], [1594929600000.0, np.float64(0.691)], [1595016000000.0, np.float64(0.6922)], [1595102400000.0, np.float64(0.6923)], [1595188800000.0, np.float64(0.6956)], [1595275200000.0, np.float64(0.6878)], [1595361600000.0, np.float64(0.7195)], [1595448000000.0, np.float64(0.7376)], [1595534400000.0, np.float64(0.7473)], [1595620800000.0, np.float64(0.7371)], [1595707200000.0, np.float64(0.7597)], [1595793600000.0, np.float64(0.7949)], [1595880000000.0, np.float64(0.9666)], [1595966400000.0, np.float64(0.9538)], [1596052800000.0, np.float64(0.9841)], [1596139200000.0, np.float64(0.9853)], [1596225600000.0, np.float64(1.0196)], [1596312000000.0, np.float64(1.1059)], [1596398400000.0, np.float64(0.9683)], [1596484800000.0, np.float64(0.9946)], [1596571200000.0, np.float64(0.9835)], [1596657600000.0, np.float64(1.0773)], [1596744000000.0, np.float64(1.0832)], [1596830400000.0, np.float64(1.0443)], [1596916800000.0, np.float64(1.0717)], [1597003200000.0, np.float64(1.0584)], [1597089600000.0, np.float64(1.0879)], [1597176000000.0, np.float64(1.0016)], [1597262400000.0, np.float64(1.0305)], [1597348800000.0, np.float64(1.07)], [1597435200000.0, np.float64(1.0599)], [1597521600000.0, np.float64(1.0729)], [1597608000000.0, np.float64(1.0768)], [1597694400000.0, np.float64(1.1418)], [1597780800000.0, np.float64(1.0797)], [1597867200000.0, np.float64(1.0384)], [1597953600000.0, np.float64(1.0585)], [1598040000000.0, np.float64(0.9951)], [1598126400000.0, np.float64(1.0206)], [1598212800000.0, np.float64(1.0132)], [1598299200000.0, np.float64(1.0302)], [1598385600000.0, np.float64(0.9579)], [1598472000000.0, np.float64(0.9753)], [1598558400000.0, np.float64(0.9456)], [1598644800000.0, np.float64(0.9805)], [1598731200000.0, np.float64(0.9722)], [1598817600000.0, np.float64(1.0077)], [1598904000000.0, np.float64(1.0008)], [1598990400000.0, np.float64(1.0372)], [1599076800000.0, np.float64(0.9537)], [1599163200000.0, np.float64(0.7595)], [1599249600000.0, np.float64(0.8015)], [1599336000000.0, np.float64(0.7542)], [1599422400000.0, np.float64(0.7652)], [1599508800000.0, np.float64(0.7787)], [1599595200000.0, np.float64(0.7427)], [1599681600000.0, np.float64(0.7569)], [1599768000000.0, np.float64(0.7724)], [1599854400000.0, np.float64(0.7764)], [1599940800000.0, np.float64(0.7841)], [1600027200000.0, np.float64(0.7659)], [1600113600000.0, np.float64(0.8141)], [1600200000000.0, np.float64(0.8315)], [1600286400000.0, np.float64(0.8548)], [1600372800000.0, np.float64(0.8504)], [1600459200000.0, np.float64(0.8467)], [1600545600000.0, np.float64(0.869)], [1600632000000.0, np.float64(0.8419)], [1600718400000.0, np.float64(0.7674)], [1600804800000.0, np.float64(0.7787)], [1600891200000.0, np.float64(0.7329)], [1600977600000.0, np.float64(0.8045)], [1601064000000.0, np.float64(0.7956)], [1601150400000.0, np.float64(0.8024)], [1601236800000.0, np.float64(0.8034)], [1601323200000.0, np.float64(0.7856)], [1601409600000.0, np.float64(0.8063)], [1601496000000.0, np.float64(0.7925)], [1601582400000.0, np.float64(0.7679)], [1601668800000.0, np.float64(0.7561)], [1601755200000.0, np.float64(0.7489)], [1601841600000.0, np.float64(0.7629)], [1601928000000.0, np.float64(0.7761)], [1602014400000.0, np.float64(0.7475)], [1602100800000.0, np.float64(0.7532)], [1602187200000.0, np.float64(0.7812)], [1602273600000.0, np.float64(0.8032)], [1602360000000.0, np.float64(0.8326)], [1602446400000.0, np.float64(0.8428)], [1602532800000.0, np.float64(0.864)], [1602619200000.0, np.float64(0.8429)], [1602705600000.0, np.float64(0.8406)], [1602792000000.0, np.float64(0.8455)], [1602878400000.0, np.float64(0.8163)], [1602964800000.0, np.float64(0.8196)], [1603051200000.0, np.float64(0.835)], [1603137600000.0, np.float64(0.8691)], [1603224000000.0, np.float64(0.8887)], [1603310400000.0, np.float64(1.0231)], [1603396800000.0, np.float64(1.0416)], [1603483200000.0, np.float64(1.0335)], [1603569600000.0, np.float64(1.0576)], [1603656000000.0, np.float64(1.0396)], [1603742400000.0, np.float64(1.0414)], [1603828800000.0, np.float64(1.1329)], [1603915200000.0, np.float64(1.067)], [1604001600000.0, np.float64(1.0876)], [1604088000000.0, np.float64(1.0979)], [1604174400000.0, np.float64(1.1319)], [1604260800000.0, np.float64(1.1167)], [1604347200000.0, np.float64(1.0855)], [1604433600000.0, np.float64(1.1502)], [1604520000000.0, np.float64(1.1632)], [1604606400000.0, np.float64(1.4076)], [1604692800000.0, np.float64(1.399)], [1604779200000.0, np.float64(1.2642)], [1604865600000.0, np.float64(1.3752)], [1604952000000.0, np.float64(1.3401)], [1605038400000.0, np.float64(1.3237)], [1605124800000.0, np.float64(1.3884)], [1605211200000.0, np.float64(1.485)], [1605297600000.0, np.float64(1.4888)], [1605384000000.0, np.float64(1.4397)], [1605470400000.0, np.float64(1.4137)], [1605556800000.0, np.float64(1.5386)], [1605643200000.0, np.float64(1.7077)], [1605729600000.0, np.float64(1.7341)], [1605816000000.0, np.float64(1.7238)], [1605902400000.0, np.float64(1.8743)], [1605988800000.0, np.float64(1.8772)], [1606075200000.0, np.float64(1.8088)], [1606161600000.0, np.float64(1.795)], [1606248000000.0, np.float64(1.9317)], [1606334400000.0, np.float64(1.8551)], [1606420800000.0, np.float64(1.5421)], [1606507200000.0, np.float64(1.5351)], [1606593600000.0, np.float64(1.6326)], [1606680000000.0, np.float64(1.7087)], [1606766400000.0, np.float64(1.9806)], [1606852800000.0, np.float64(1.8227)], [1606939200000.0, np.float64(1.8819)], [1607025600000.0, np.float64(1.9173)], [1607112000000.0, np.float64(1.7689)], [1607198400000.0, np.float64(1.842)], [1607284800000.0, np.float64(1.869)], [1607371200000.0, np.float64(1.8352)], [1607457600000.0, np.float64(1.6659)], [1607544000000.0, np.float64(1.6994)], [1607630400000.0, np.float64(1.6362)], [1607716800000.0, np.float64(1.592)], [1607803200000.0, np.float64(1.718)], [1607889600000.0, np.float64(1.7725)], [1607976000000.0, np.float64(1.7841)], [1608062400000.0, np.float64(1.8072)], [1608148800000.0, np.float64(2.1634)], [1608235200000.0, np.float64(2.4618)], [1608321600000.0, np.float64(2.5165)], [1608408000000.0, np.float64(2.665)], [1608494400000.0, np.float64(2.5735)], [1608580800000.0, np.float64(2.4139)], [1608667200000.0, np.float64(2.6044)], [1608753600000.0, np.float64(2.4846)], [1608840000000.0, np.float64(2.567)], [1608926400000.0, np.float64(2.7512)], [1609012800000.0, np.float64(3.1485)], [1609099200000.0, np.float64(3.1164)], [1609185600000.0, np.float64(3.2623)], [1609272000000.0, np.float64(3.3126)], [1609358400000.0, np.float64(3.6375)], [1609444800000.0, np.float64(3.6586)], [1609531200000.0, np.float64(3.7161)], [1609617600000.0, np.float64(4.4292)], [1609704000000.0, np.float64(4.6296)], [1609790400000.0, np.float64(4.1893)], [1609876800000.0, np.float64(4.8613)], [1609963200000.0, np.float64(5.6621)], [1610049600000.0, np.float64(6.4364)], [1610136000000.0, np.float64(6.7979)], [1610222400000.0, np.float64(6.5699)], [1610308800000.0, np.float64(5.9153)], [1610395200000.0, np.float64(5.0636)], [1610481600000.0, np.float64(4.548)], [1610568000000.0, np.float64(5.493)], [1610654400000.0, np.float64(5.9748)], [1610740800000.0, np.float64(5.21)], [1610827200000.0, np.float64(5.0188)], [1610913600000.0, np.float64(4.8554)], [1611000000000.0, np.float64(5.0304)], [1611086400000.0, np.float64(4.8563)], [1611172800000.0, np.float64(4.6799)], [1611259200000.0, np.float64(3.5052)], [1611345600000.0, np.float64(3.9538)], [1611432000000.0, np.float64(3.7151)], [1611518400000.0, np.float64(3.7348)], [1611604800000.0, np.float64(3.73)], [1611691200000.0, np.float64(3.7491)], [1611777600000.0, np.float64(3.2498)], [1611864000000.0, np.float64(3.8183)], [1611950400000.0, np.float64(4.0259)], [1612036800000.0, np.float64(4.0058)], [1612123200000.0, np.float64(3.7156)], [1612209600000.0, np.float64(3.7631)], [1612296000000.0, np.float64(4.2121)], [1612382400000.0, np.float64(4.6633)], [1612468800000.0, np.float64(4.4592)], [1612555200000.0, np.float64(4.7125)], [1612641600000.0, np.float64(4.9906)], [1612728000000.0, np.float64(4.8373)], [1612814400000.0, np.float64(6.8156)], [1612900800000.0, np.float64(6.8295)], [1612987200000.0, np.float64(6.2774)], [1613073600000.0, np.float64(7.0703)], [1613160000000.0, np.float64(6.8922)], [1613246400000.0, np.float64(6.6974)], [1613332800000.0, np.float64(7.1192)], [1613419200000.0, np.float64(6.8536)], [1613505600000.0, np.float64(7.1798)], [1613592000000.0, np.float64(7.9821)], [1613678400000.0, np.float64(7.7862)], [1613764800000.0, np.float64(9.0512)], [1613851200000.0, np.float64(9.0752)], [1613937600000.0, np.float64(9.408)], [1614024000000.0, np.float64(8.3001)], [1614110400000.0, np.float64(6.5907)], [1614196800000.0, np.float64(6.849)], [1614283200000.0, np.float64(6.0364)], [1614369600000.0, np.float64(5.8755)], [1614456000000.0, np.float64(5.8521)], [1614542400000.0, np.float64(5.3935)], [1614628800000.0, np.float64(6.5549)], [1614715200000.0, np.float64(6.1765)], [1614801600000.0, np.float64(6.6509)], [1614888000000.0, np.float64(6.1218)], [1614974400000.0, np.float64(6.1627)], [1615060800000.0, np.float64(6.0933)], [1615147200000.0, np.float64(6.6191)], [1615233600000.0, np.float64(6.8238)], [1615320000000.0, np.float64(7.3888)], [1615406400000.0, np.float64(7.6792)], [1615492800000.0, np.float64(8.0958)], [1615579200000.0, np.float64(7.9011)], [1615665600000.0, np.float64(8.9426)], [1615752000000.0, np.float64(8.3212)], [1615838400000.0, np.float64(7.2694)], [1615924800000.0, np.float64(7.4692)], [1616011200000.0, np.float64(7.9784)], [1616097600000.0, np.float64(7.6145)], [1616184000000.0, np.float64(7.6275)], [1616270400000.0, np.float64(7.5917)], [1616356800000.0, np.float64(7.3153)], [1616443200000.0, np.float64(6.461)], [1616529600000.0, np.float64(6.4502)], [1616616000000.0, np.float64(5.9165)], [1616702400000.0, np.float64(5.6162)], [1616788800000.0, np.float64(6.3721)], [1616875200000.0, np.float64(6.4943)], [1616961600000.0, np.float64(6.4071)], [1617048000000.0, np.float64(6.7856)], [1617134400000.0, np.float64(6.9614)], [1617220800000.0, np.float64(6.9275)], [1617307200000.0, np.float64(6.8548)], [1617393600000.0, np.float64(6.8474)], [1617480000000.0, np.float64(6.3303)], [1617566400000.0, np.float64(6.5288)], [1617652800000.0, np.float64(6.5723)], [1617739200000.0, np.float64(6.367)], [1617825600000.0, np.float64(5.8955)], [1617912000000.0, np.float64(6.2475)], [1617998400000.0, np.float64(6.2046)], [1618084800000.0, np.float64(6.5347)], [1618171200000.0, np.float64(6.4706)], [1618257600000.0, np.float64(6.3904)], [1618344000000.0, np.float64(7.1232)], [1618430400000.0, np.float64(6.8817)], [1618516800000.0, np.float64(6.8933)], [1618603200000.0, np.float64(6.4656)], [1618689600000.0, np.float64(6.1499)], [1618776000000.0, np.float64(5.3125)], [1618862400000.0, np.float64(5.1562)], [1618948800000.0, np.float64(5.2123)], [1619035200000.0, np.float64(4.7843)], [1619121600000.0, np.float64(4.3592)], [1619208000000.0, np.float64(4.1919)], [1619294400000.0, np.float64(3.9842)], [1619380800000.0, np.float64(3.7695)], [1619467200000.0, np.float64(4.5355)], [1619553600000.0, np.float64(4.6636)], [1619640000000.0, np.float64(4.5905)], [1619726400000.0, np.float64(4.3499)], [1619812800000.0, np.float64(5.0168)], [1619899200000.0, np.float64(4.9672)], [1619985600000.0, np.float64(4.717)], [1620072000000.0, np.float64(4.7728)], [1620158400000.0, np.float64(4.1321)], [1620244800000.0, np.float64(4.7236)], [1620331200000.0, np.float64(4.5306)], [1620417600000.0, np.float64(4.6257)], [1620504000000.0, np.float64(4.8111)], [1620590400000.0, np.float64(4.6785)], [1620676800000.0, np.float64(4.2773)], [1620763200000.0, np.float64(4.3975)], [1620849600000.0, np.float64(3.3658)], [1620936000000.0, np.float64(3.3347)], [1621022400000.0, np.float64(3.3002)], [1621108800000.0, np.float64(2.8775)], [1621195200000.0, np.float64(2.8319)], [1621281600000.0, np.float64(2.4833)], [1621368000000.0, np.float64(2.3887)], [1621454400000.0, np.float64(1.7774)], [1621540800000.0, np.float64(2.0765)], [1621627200000.0, np.float64(1.7593)], [1621713600000.0, np.float64(1.7653)], [1621800000000.0, np.float64(1.5252)], [1621886400000.0, np.float64(1.8508)], [1621972800000.0, np.float64(1.7992)], [1622059200000.0, np.float64(1.9018)], [1622145600000.0, np.float64(1.8181)], [1622232000000.0, np.float64(1.5441)], [1622318400000.0, np.float64(1.4564)], [1622404800000.0, np.float64(1.5279)], [1622491200000.0, np.float64(1.6611)], [1622577600000.0, np.float64(1.5943)], [1622664000000.0, np.float64(1.6736)], [1622750400000.0, np.float64(1.7959)], [1622836800000.0, np.float64(1.5903)], [1622923200000.0, np.float64(1.4657)], [1623009600000.0, np.float64(1.4824)], [1623096000000.0, np.float64(1.2861)], [1623182400000.0, np.float64(1.2888)], [1623268800000.0, np.float64(1.6063)], [1623355200000.0, np.float64(1.5438)], [1623441600000.0, np.float64(1.5687)], [1623528000000.0, np.float64(1.4288)], [1623614400000.0, np.float64(1.7128)], [1623700800000.0, np.float64(1.8341)], [1623787200000.0, np.float64(1.8019)], [1623873600000.0, np.float64(1.6147)], [1623960000000.0, np.float64(1.5959)], [1624046400000.0, np.float64(1.4025)], [1624132800000.0, np.float64(1.373)], [1624219200000.0, np.float64(1.3828)], [1624305600000.0, np.float64(1.0818)], [1624392000000.0, np.float64(1.1322)], [1624478400000.0, np.float64(1.212)], [1624564800000.0, np.float64(1.2775)], [1624651200000.0, np.float64(1.08)], [1624737600000.0, np.float64(1.0811)], [1624824000000.0, np.float64(1.257)], [1624910400000.0, np.float64(1.2477)], [1624996800000.0, np.float64(1.3454)], [1625083200000.0, np.float64(1.2808)], [1625169600000.0, np.float64(1.1695)], [1625256000000.0, np.float64(1.1836)], [1625342400000.0, np.float64(1.2334)], [1625428800000.0, np.float64(1.2762)], [1625515200000.0, np.float64(1.1688)], [1625601600000.0, np.float64(1.1803)], [1625688000000.0, np.float64(1.1618)], [1625774400000.0, np.float64(1.0912)], [1625860800000.0, np.float64(1.1572)], [1625947200000.0, np.float64(1.1357)], [1626033600000.0, np.float64(1.1724)], [1626120000000.0, np.float64(1.0993)], [1626206400000.0, np.float64(1.0581)], [1626292800000.0, np.float64(1.0687)], [1626379200000.0, np.float64(0.9929)], [1626465600000.0, np.float64(0.9706)], [1626552000000.0, np.float64(0.9804)], [1626638400000.0, np.float64(0.9992)], [1626724800000.0, np.float64(0.9367)], [1626811200000.0, np.float64(0.8784)], [1626897600000.0, np.float64(1.0241)], [1626984000000.0, np.float64(1.0246)], [1627070400000.0, np.float64(1.09)], [1627156800000.0, np.float64(1.1385)], [1627243200000.0, np.float64(1.2214)], [1627329600000.0, np.float64(1.3491)], [1627416000000.0, np.float64(1.4806)], [1627502400000.0, np.float64(1.5519)], [1627588800000.0, np.float64(1.5455)], [1627675200000.0, np.float64(1.6971)], [1627761600000.0, np.float64(1.6785)], [1627848000000.0, np.float64(1.5314)], [1627934400000.0, np.float64(1.4811)], [1628020800000.0, np.float64(1.4111)], [1628107200000.0, np.float64(1.5121)], [1628193600000.0, np.float64(1.5918)], [1628280000000.0, np.float64(1.7461)], [1628366400000.0, np.float64(1.8955)], [1628452800000.0, np.float64(1.8162)], [1628539200000.0, np.float64(2.028)], [1628625600000.0, np.float64(1.9639)], [1628712000000.0, np.float64(1.9591)], [1628798400000.0, np.float64(1.8557)], [1628884800000.0, np.float64(2.1274)], [1628971200000.0, np.float64(2.0653)], [1629057600000.0, np.float64(2.0526)], [1629144000000.0, np.float64(1.9611)], [1629230400000.0, np.float64(1.8308)], [1629316800000.0, np.float64(1.8656)], [1629403200000.0, np.float64(2.0057)], [1629489600000.0, np.float64(2.2145)], [1629576000000.0, np.float64(2.1846)], [1629662400000.0, np.float64(2.2072)], [1629748800000.0, np.float64(2.2252)], [1629835200000.0, np.float64(2.0806)], [1629921600000.0, np.float64(2.1686)], [1630008000000.0, np.float64(2.01)], [1630094400000.0, np.float64(2.1675)], [1630180800000.0, np.float64(2.1513)], [1630267200000.0, np.float64(2.1451)], [1630353600000.0, np.float64(1.9892)], [1630440000000.0, np.float64(2.0045)], [1630526400000.0, np.float64(2.1294)], [1630612800000.0, np.float64(2.1717)], [1630699200000.0, np.float64(2.2212)], [1630785600000.0, np.float64(2.2252)], [1630872000000.0, np.float64(2.3746)], [1630958400000.0, np.float64(2.4681)], [1631044800000.0, np.float64(1.959)], [1631131200000.0, np.float64(1.8834)], [1631217600000.0, np.float64(1.9186)], [1631304000000.0, np.float64(1.7792)], [1631390400000.0, np.float64(1.809)], [1631476800000.0, np.float64(1.8881)], [1631563200000.0, np.float64(1.8009)], [1631649600000.0, np.float64(1.9611)], [1631736000000.0, np.float64(2.0466)], [1631822400000.0, np.float64(2.0175)], [1631908800000.0, np.float64(1.961)], [1631995200000.0, np.float64(2.0457)], [1632081600000.0, np.float64(1.9686)], [1632168000000.0, np.float64(1.616)], [1632254400000.0, np.float64(1.4296)], [1632340800000.0, np.float64(1.6641)], [1632427200000.0, np.float64(1.7711)], [1632513600000.0, np.float64(1.5996)], [1632600000000.0, np.float64(1.6073)], [1632686400000.0, np.float64(1.6436)], [1632772800000.0, np.float64(1.5625)], [1632859200000.0, np.float64(1.4729)], [1632945600000.0, np.float64(1.5157)], [1633032000000.0, np.float64(1.6863)], [1633118400000.0, np.float64(2.034)], [1633204800000.0, np.float64(1.9993)], [1633291200000.0, np.float64(2.0412)], [1633377600000.0, np.float64(2.1238)], [1633464000000.0, np.float64(2.335)], [1633550400000.0, np.float64(2.6832)], [1633636800000.0, np.float64(2.5356)], [1633723200000.0, np.float64(2.5435)], [1633809600000.0, np.float64(2.6461)], [1633896000000.0, np.float64(2.6028)], [1633982400000.0, np.float64(2.8768)], [1634068800000.0, np.float64(2.7507)], [1634155200000.0, np.float64(2.8604)], [1634241600000.0, np.float64(2.8529)], [1634328000000.0, np.float64(3.2967)], [1634414400000.0, np.float64(3.2237)], [1634500800000.0, np.float64(3.2631)], [1634587200000.0, np.float64(3.3043)], [1634673600000.0, np.float64(3.57)], [1634760000000.0, np.float64(3.7553)], [1634846400000.0, np.float64(3.3425)], [1634932800000.0, np.float64(3.1783)], [1635019200000.0, np.float64(3.2301)], [1635105600000.0, np.float64(3.183)], [1635192000000.0, np.float64(3.3948)], [1635278400000.0, np.float64(3.1143)], [1635364800000.0, np.float64(2.9125)], [1635451200000.0, np.float64(3.1235)], [1635537600000.0, np.float64(3.2765)], [1635624000000.0, np.float64(3.2262)], [1635710400000.0, np.float64(3.1845)], [1635796800000.0, np.float64(3.145)], [1635883200000.0, np.float64(3.3628)], [1635969600000.0, np.float64(3.3455)], [1636056000000.0, np.float64(3.18)], [1636142400000.0, np.float64(3.1381)], [1636228800000.0, np.float64(3.1753)], [1636315200000.0, np.float64(3.3241)], [1636401600000.0, np.float64(3.8009)], [1636488000000.0, np.float64(3.7383)], [1636574400000.0, np.float64(3.5009)], [1636660800000.0, np.float64(3.4857)], [1636747200000.0, np.float64(3.4171)], [1636833600000.0, np.float64(3.4343)], [1636920000000.0, np.float64(3.5326)], [1637006400000.0, np.float64(3.3433)], [1637092800000.0, np.float64(2.9843)], [1637179200000.0, np.float64(2.9952)], [1637265600000.0, np.float64(2.6451)], [1637352000000.0, np.float64(2.7797)], [1637438400000.0, np.float64(2.9309)], [1637524800000.0, np.float64(2.8357)], [1637611200000.0, np.float64(2.5747)], [1637697600000.0, np.float64(2.6971)], [1637784000000.0, np.float64(2.643)], [1637870400000.0, np.float64(2.7988)], [1637956800000.0, np.float64(2.3352)], [1638043200000.0, np.float64(2.3944)], [1638129600000.0, np.float64(2.6327)], [1638216000000.0, np.float64(2.6839)], [1638302400000.0, np.float64(2.6018)], [1638388800000.0, np.float64(2.6104)], [1638475200000.0, np.float64(2.5448)], [1638561600000.0, np.float64(2.3002)], [1638648000000.0, np.float64(1.9181)], [1638734400000.0, np.float64(1.9214)], [1638820800000.0, np.float64(2.0108)], [1638907200000.0, np.float64(2.0201)], [1638993600000.0, np.float64(2.0053)], [1639080000000.0, np.float64(1.7958)], [1639166400000.0, np.float64(1.7485)], [1639252800000.0, np.float64(1.89)], [1639339200000.0, np.float64(1.9479)], [1639425600000.0, np.float64(1.6918)], [1639512000000.0, np.float64(1.8133)], [1639598400000.0, np.float64(1.8475)], [1639684800000.0, np.float64(1.7502)], [1639771200000.0, np.float64(1.6476)], [1639857600000.0, np.float64(1.6893)], [1639944000000.0, np.float64(1.6737)], [1640030400000.0, np.float64(1.6923)], [1640116800000.0, np.float64(1.8362)], [1640203200000.0, np.float64(1.8022)], [1640289600000.0, np.float64(1.9584)], [1640376000000.0, np.float64(1.9509)], [1640462400000.0, np.float64(1.9274)], [1640548800000.0, np.float64(1.9365)], [1640635200000.0, np.float64(1.925)], [1640721600000.0, np.float64(1.6966)], [1640808000000.0, np.float64(1.607)], [1640894400000.0, np.float64(1.6511)], [1640980800000.0, np.float64(1.5876)], [1641067200000.0, np.float64(1.6883)], [1641153600000.0, np.float64(1.6544)], [1641240000000.0, np.float64(1.5916)], [1641326400000.0, np.float64(1.5475)], [1641412800000.0, np.float64(1.3938)], [1641499200000.0, np.float64(1.3635)], [1641585600000.0, np.float64(1.2558)], [1641672000000.0, np.float64(1.2665)], [1641758400000.0, np.float64(1.27)], [1641844800000.0, np.float64(1.2677)], [1641931200000.0, np.float64(1.3197)], [1642017600000.0, np.float64(1.3911)], [1642104000000.0, np.float64(1.3027)], [1642190400000.0, np.float64(1.3311)], [1642276800000.0, np.float64(1.3347)], [1642363200000.0, np.float64(1.3252)], [1642449600000.0, np.float64(1.2722)], [1642536000000.0, np.float64(1.275)], [1642622400000.0, np.float64(1.2338)], [1642708800000.0, np.float64(1.1707)], [1642795200000.0, np.float64(0.9402)], [1642881600000.0, np.float64(0.8718)], [1642968000000.0, np.float64(0.9271)], [1643054400000.0, np.float64(0.9494)], [1643140800000.0, np.float64(0.959)], [1643227200000.0, np.float64(0.9512)], [1643313600000.0, np.float64(0.9707)], [1643400000000.0, np.float64(0.9991)], [1643486400000.0, np.float64(1.0172)], [1643572800000.0, np.float64(1.002)], [1643659200000.0, np.float64(1.0302)], [1643745600000.0, np.float64(1.0428)], [1643832000000.0, np.float64(0.9447)], [1643918400000.0, np.float64(0.948)], [1644004800000.0, np.float64(1.1928)], [1644091200000.0, np.float64(1.1791)], [1644177600000.0, np.float64(1.2324)], [1644264000000.0, np.float64(1.3135)], [1644350400000.0, np.float64(1.3265)], [1644436800000.0, np.float64(1.3351)], [1644523200000.0, np.float64(1.2871)], [1644609600000.0, np.float64(1.216)], [1644696000000.0, np.float64(1.2031)], [1644782400000.0, np.float64(1.201)], [1644868800000.0, np.float64(1.2212)], [1644955200000.0, np.float64(1.3328)], [1645041600000.0, np.float64(1.3005)], [1645128000000.0, np.float64(1.1006)], [1645214400000.0, np.float64(1.0728)], [1645300800000.0, np.float64(1.0776)], [1645387200000.0, np.float64(0.9884)], [1645473600000.0, np.float64(0.9146)], [1645560000000.0, np.float64(0.978)], [1645646400000.0, np.float64(0.9291)], [1645732800000.0, np.float64(0.9785)], [1645819200000.0, np.float64(1.0273)], [1645905600000.0, np.float64(1.0151)], [1645992000000.0, np.float64(0.9491)], [1646078400000.0, np.float64(1.2395)], [1646164800000.0, np.float64(1.3102)], [1646251200000.0, np.float64(1.281)], [1646337600000.0, np.float64(1.1949)], [1646424000000.0, np.float64(1.0165)], [1646510400000.0, np.float64(1.0296)], [1646596800000.0, np.float64(0.9766)], [1646683200000.0, np.float64(0.9579)], [1646769600000.0, np.float64(0.9912)], [1646856000000.0, np.float64(1.1642)], [1646942400000.0, np.float64(1.0286)], [1647028800000.0, np.float64(0.9928)], [1647115200000.0, np.float64(0.9992)], [1647201600000.0, np.float64(0.946)], [1647288000000.0, np.float64(1.0387)], [1647374400000.0, np.float64(1.021)], [1647460800000.0, np.float64(1.118)], [1647547200000.0, np.float64(1.1088)], [1647633600000.0, np.float64(1.1537)], [1647720000000.0, np.float64(1.1732)], [1647806400000.0, np.float64(1.1222)], [1647892800000.0, np.float64(1.1099)], [1647979200000.0, np.float64(1.183)], [1648065600000.0, np.float64(1.205)], [1648152000000.0, np.float64(1.2692)], [1648238400000.0, np.float64(1.2917)], [1648324800000.0, np.float64(1.3009)], [1648411200000.0, np.float64(1.4311)], [1648497600000.0, np.float64(1.4465)], [1648584000000.0, np.float64(1.473)], [1648670400000.0, np.float64(1.4465)], [1648756800000.0, np.float64(1.3522)], [1648843200000.0, np.float64(1.3947)], [1648929600000.0, np.float64(1.3676)], [1649016000000.0, np.float64(1.4017)], [1649102400000.0, np.float64(1.4116)], [1649188800000.0, np.float64(1.351)], [1649275200000.0, np.float64(1.2098)], [1649361600000.0, np.float64(1.2266)], [1649448000000.0, np.float64(1.1586)], [1649534400000.0, np.float64(1.1833)], [1649620800000.0, np.float64(1.1535)], [1649707200000.0, np.float64(1.0117)], [1649793600000.0, np.float64(1.0418)], [1649880000000.0, np.float64(1.0931)], [1649966400000.0, np.float64(1.0272)], [1650052800000.0, np.float64(1.0586)], [1650139200000.0, np.float64(1.0503)], [1650225600000.0, np.float64(1.0127)], [1650312000000.0, np.float64(1.0684)], [1650398400000.0, np.float64(1.1029)], [1650484800000.0, np.float64(1.0971)], [1650571200000.0, np.float64(1.0512)], [1650657600000.0, np.float64(1.0114)], [1650744000000.0, np.float64(1.0016)], [1650830400000.0, np.float64(0.9974)], [1650916800000.0, np.float64(1.0499)], [1651003200000.0, np.float64(0.9318)], [1651089600000.0, np.float64(0.987)], [1651176000000.0, np.float64(1.0129)], [1651262400000.0, np.float64(0.9588)], [1651348800000.0, np.float64(0.9188)], [1651435200000.0, np.float64(0.9548)], [1651521600000.0, np.float64(0.9567)], [1651608000000.0, np.float64(0.9184)], [1651694400000.0, np.float64(1.0162)], [1651780800000.0, np.float64(0.8655)], [1651867200000.0, np.float64(0.8435)], [1651953600000.0, np.float64(0.8198)], [1652040000000.0, np.float64(0.7536)], [1652126400000.0, np.float64(0.5963)], [1652212800000.0, np.float64(0.6279)], [1652299200000.0, np.float64(0.5467)], [1652385600000.0, np.float64(0.5561)], [1652472000000.0, np.float64(0.5647)], [1652558400000.0, np.float64(0.6004)], [1652644800000.0, np.float64(0.6475)], [1652731200000.0, np.float64(0.5924)], [1652817600000.0, np.float64(0.617)], [1652904000000.0, np.float64(0.5505)], [1652990400000.0, np.float64(0.6152)], [1653076800000.0, np.float64(0.5719)], [1653163200000.0, np.float64(0.5826)], [1653249600000.0, np.float64(0.6186)], [1653336000000.0, np.float64(0.5726)], [1653422400000.0, np.float64(0.5935)], [1653508800000.0, np.float64(0.5922)], [1653595200000.0, np.float64(0.5842)], [1653681600000.0, np.float64(0.5584)], [1653768000000.0, np.float64(0.5775)], [1653854400000.0, np.float64(0.5953)], [1653940800000.0, np.float64(0.6912)], [1654027200000.0, np.float64(0.6982)], [1654113600000.0, np.float64(0.6137)], [1654200000000.0, np.float64(0.6423)], [1654286400000.0, np.float64(0.612)], [1654372800000.0, np.float64(0.62)], [1654459200000.0, np.float64(0.6233)], [1654545600000.0, np.float64(0.6866)], [1654632000000.0, np.float64(0.6833)], [1654718400000.0, np.float64(0.6402)], [1654804800000.0, np.float64(0.6361)], [1654891200000.0, np.float64(0.5958)], [1654977600000.0, np.float64(0.5678)], [1655064000000.0, np.float64(0.5066)], [1655150400000.0, np.float64(0.3601)], [1655236800000.0, np.float64(0.3523)], [1655323200000.0, np.float64(0.3625)], [1655409600000.0, np.float64(0.2987)], [1655496000000.0, np.float64(0.3018)], [1655582400000.0, np.float64(0.2623)], [1655668800000.0, np.float64(0.3055)], [1655755200000.0, np.float64(0.3103)], [1655841600000.0, np.float64(0.3134)], [1655928000000.0, np.float64(0.293)], [1656014400000.0, np.float64(0.3277)], [1656100800000.0, np.float64(0.3338)], [1656187200000.0, np.float64(0.3432)], [1656273600000.0, np.float64(0.3293)], [1656360000000.0, np.float64(0.3209)], [1656446400000.0, np.float64(0.3075)], [1656532800000.0, np.float64(0.3032)], [1656619200000.0, np.float64(0.2893)], [1656705600000.0, np.float64(0.2844)], [1656792000000.0, np.float64(0.2813)], [1656878400000.0, np.float64(0.2835)], [1656964800000.0, np.float64(0.3129)], [1657051200000.0, np.float64(0.3117)], [1657137600000.0, np.float64(0.3245)], [1657224000000.0, np.float64(0.3609)], [1657310400000.0, np.float64(0.3685)], [1657396800000.0, np.float64(0.3605)], [1657483200000.0, np.float64(0.3376)], [1657569600000.0, np.float64(0.3114)], [1657656000000.0, np.float64(0.2926)], [1657742400000.0, np.float64(0.3207)], [1657828800000.0, np.float64(0.333)], [1657915200000.0, np.float64(0.3413)], [1658001600000.0, np.float64(0.3555)], [1658088000000.0, np.float64(0.3442)], [1658174400000.0, np.float64(0.3991)], [1658260800000.0, np.float64(0.4355)], [1658347200000.0, np.float64(0.4345)], [1658433600000.0, np.float64(0.4297)], [1658520000000.0, np.float64(0.4138)], [1658606400000.0, np.float64(0.4079)], [1658692800000.0, np.float64(0.4127)], [1658779200000.0, np.float64(0.368)], [1658865600000.0, np.float64(0.3656)], [1658952000000.0, np.float64(0.4262)], [1659038400000.0, np.float64(0.4616)], [1659124800000.0, np.float64(0.4634)], [1659211200000.0, np.float64(0.4567)], [1659297600000.0, np.float64(0.447)], [1659384000000.0, np.float64(0.4461)], [1659470400000.0, np.float64(0.4363)], [1659556800000.0, np.float64(0.4299)], [1659643200000.0, np.float64(0.4239)], [1659729600000.0, np.float64(0.4454)], [1659816000000.0, np.float64(0.4371)], [1659902400000.0, np.float64(0.446)], [1659988800000.0, np.float64(0.4711)], [1660075200000.0, np.float64(0.4474)], [1660161600000.0, np.float64(0.4769)], [1660248000000.0, np.float64(0.4774)], [1660334400000.0, np.float64(0.4964)], [1660420800000.0, np.float64(0.4978)], [1660507200000.0, np.float64(0.4933)], [1660593600000.0, np.float64(0.4884)], [1660680000000.0, np.float64(0.4782)], [1660766400000.0, np.float64(0.4569)], [1660852800000.0, np.float64(0.4532)], [1660939200000.0, np.float64(0.3686)], [1661025600000.0, np.float64(0.3774)], [1661112000000.0, np.float64(0.3938)], [1661198400000.0, np.float64(0.3862)], [1661284800000.0, np.float64(0.3933)], [1661371200000.0, np.float64(0.3881)], [1661457600000.0, np.float64(0.3971)], [1661544000000.0, np.float64(0.3501)], [1661630400000.0, np.float64(0.3441)], [1661716800000.0, np.float64(0.3312)], [1661803200000.0, np.float64(0.3543)], [1661889600000.0, np.float64(0.3379)], [1661976000000.0, np.float64(0.3462)], [1662062400000.0, np.float64(0.3517)], [1662148800000.0, np.float64(0.3452)], [1662235200000.0, np.float64(0.3418)], [1662321600000.0, np.float64(0.3485)], [1662408000000.0, np.float64(0.3426)], [1662494400000.0, np.float64(0.3121)], [1662580800000.0, np.float64(0.327)], [1662667200000.0, np.float64(0.3292)], [1662753600000.0, np.float64(0.4028)], [1662840000000.0, np.float64(0.4168)], [1662926400000.0, np.float64(0.4187)], [1663012800000.0, np.float64(0.4428)], [1663099200000.0, np.float64(0.3623)], [1663185600000.0, np.float64(0.3656)], [1663272000000.0, np.float64(0.3466)], [1663358400000.0, np.float64(0.3497)], [1663444800000.0, np.float64(0.3639)], [1663531200000.0, np.float64(0.3402)], [1663617600000.0, np.float64(0.3458)], [1663704000000.0, np.float64(0.3223)], [1663790400000.0, np.float64(0.3119)], [1663876800000.0, np.float64(0.3446)], [1663963200000.0, np.float64(0.3393)], [1664049600000.0, np.float64(0.3278)], [1664136000000.0, np.float64(0.3242)], [1664222400000.0, np.float64(0.3393)], [1664308800000.0, np.float64(0.3365)], [1664395200000.0, np.float64(0.349)], [1664481600000.0, np.float64(0.354)], [1664568000000.0, np.float64(0.3517)], [1664654400000.0, np.float64(0.3467)], [1664740800000.0, np.float64(0.3387)], [1664827200000.0, np.float64(0.3596)], [1664913600000.0, np.float64(0.3876)], [1665000000000.0, np.float64(0.3816)], [1665086400000.0, np.float64(0.3746)], [1665172800000.0, np.float64(0.3572)], [1665259200000.0, np.float64(0.3568)], [1665345600000.0, np.float64(0.3589)], [1665432000000.0, np.float64(0.3487)], [1665518400000.0, np.float64(0.3467)], [1665604800000.0, np.float64(0.3513)], [1665691200000.0, np.float64(0.3609)], [1665777600000.0, np.float64(0.3552)], [1665864000000.0, np.float64(0.3518)], [1665950400000.0, np.float64(0.3604)], [1666036800000.0, np.float64(0.3723)], [1666123200000.0, np.float64(0.3655)], [1666209600000.0, np.float64(0.3586)], [1666296000000.0, np.float64(0.3559)], [1666382400000.0, np.float64(0.3625)], [1666468800000.0, np.float64(0.3648)], [1666555200000.0, np.float64(0.3801)], [1666641600000.0, np.float64(0.3712)], [1666728000000.0, np.float64(0.4027)], [1666814400000.0, np.float64(0.4315)], [1666900800000.0, np.float64(0.4122)], [1666987200000.0, np.float64(0.4259)], [1667073600000.0, np.float64(0.4355)], [1667160000000.0, np.float64(0.4291)], [1667246400000.0, np.float64(0.4247)], [1667332800000.0, np.float64(0.4254)], [1667419200000.0, np.float64(0.4129)], [1667505600000.0, np.float64(0.4158)], [1667592000000.0, np.float64(0.4564)], [1667678400000.0, np.float64(0.4631)], [1667764800000.0, np.float64(0.4479)], [1667851200000.0, np.float64(0.4357)], [1667937600000.0, np.float64(0.3548)], [1668024000000.0, np.float64(0.2561)], [1668110400000.0, np.float64(0.3208)], [1668196800000.0, np.float64(0.3033)], [1668283200000.0, np.float64(0.2942)], [1668369600000.0, np.float64(0.2794)], [1668456000000.0, np.float64(0.2908)], [1668542400000.0, np.float64(0.3003)], [1668628800000.0, np.float64(0.294)], [1668715200000.0, np.float64(0.2959)], [1668801600000.0, np.float64(0.2964)], [1668888000000.0, np.float64(0.2975)], [1668974400000.0, np.float64(0.2841)], [1669060800000.0, np.float64(0.2681)], [1669147200000.0, np.float64(0.2811)], [1669233600000.0, np.float64(0.2973)], [1669320000000.0, np.float64(0.2976)], [1669406400000.0, np.float64(0.2956)], [1669492800000.0, np.float64(0.2937)], [1669579200000.0, np.float64(0.2943)], [1669665600000.0, np.float64(0.2864)], [1669752000000.0, np.float64(0.2948)], [1669838400000.0, np.float64(0.3226)], [1669924800000.0, np.float64(0.3152)], [1670011200000.0, np.float64(0.3199)], [1670097600000.0, np.float64(0.3145)], [1670184000000.0, np.float64(0.3234)], [1670270400000.0, np.float64(0.3173)], [1670356800000.0, np.float64(0.3221)], [1670443200000.0, np.float64(0.3138)], [1670529600000.0, np.float64(0.3288)], [1670616000000.0, np.float64(0.3261)], [1670702400000.0, np.float64(0.3256)], [1670788800000.0, np.float64(0.3252)], [1670875200000.0, np.float64(0.3287)], [1670961600000.0, np.float64(0.3527)], [1671048000000.0, np.float64(0.3541)], [1671134400000.0, np.float64(0.3362)], [1671220800000.0, np.float64(0.3097)], [1671307200000.0, np.float64(0.3172)], [1671393600000.0, np.float64(0.3153)], [1671480000000.0, np.float64(0.304)], [1671566400000.0, np.float64(0.3224)], [1671652800000.0, np.float64(0.3198)], [1671739200000.0, np.float64(0.3207)], [1671825600000.0, np.float64(0.3201)], [1671912000000.0, np.float64(0.3229)], [1671998400000.0, np.float64(0.3232)], [1672084800000.0, np.float64(0.326)], [1672171200000.0, np.float64(0.3189)], [1672257600000.0, np.float64(0.3132)], [1672344000000.0, np.float64(0.3176)], [1672430400000.0, np.float64(0.3162)], [1672516800000.0, np.float64(0.3139)], [1672603200000.0, np.float64(0.3169)], [1672689600000.0, np.float64(0.3191)], [1672776000000.0, np.float64(0.3192)], [1672862400000.0, np.float64(0.3258)], [1672948800000.0, np.float64(0.3249)], [1673035200000.0, np.float64(0.3298)], [1673121600000.0, np.float64(0.3294)], [1673208000000.0, np.float64(0.3341)], [1673294400000.0, np.float64(0.3388)], [1673380800000.0, np.float64(0.3483)], [1673467200000.0, np.float64(0.371)], [1673553600000.0, np.float64(0.4074)], [1673640000000.0, np.float64(0.4548)], [1673726400000.0, np.float64(0.5046)], [1673812800000.0, np.float64(0.496)], [1673899200000.0, np.float64(0.5106)], [1673985600000.0, np.float64(0.509)], [1674072000000.0, np.float64(0.4877)], [1674158400000.0, np.float64(0.5038)], [1674244800000.0, np.float64(0.5834)], [1674331200000.0, np.float64(0.5857)], [1674417600000.0, np.float64(0.583)], [1674504000000.0, np.float64(0.595)], [1674590400000.0, np.float64(0.575)], [1674676800000.0, np.float64(0.6034)], [1674763200000.0, np.float64(0.5944)], [1674849600000.0, np.float64(0.5963)], [1674936000000.0, np.float64(0.592)], [1675022400000.0, np.float64(0.6313)], [1675108800000.0, np.float64(0.5806)], [1675195200000.0, np.float64(0.5948)], [1675281600000.0, np.float64(0.6243)], [1675368000000.0, np.float64(0.6135)], [1675454400000.0, np.float64(0.6081)], [1675540800000.0, np.float64(0.6017)], [1675627200000.0, np.float64(0.5809)], [1675713600000.0, np.float64(0.5722)], [1675800000000.0, np.float64(0.5973)], [1675886400000.0, np.float64(0.5789)], [1675972800000.0, np.float64(0.523)], [1676059200000.0, np.float64(0.5132)], [1676145600000.0, np.float64(0.5249)], [1676232000000.0, np.float64(0.5192)], [1676318400000.0, np.float64(0.5202)], [1676404800000.0, np.float64(0.5396)], [1676491200000.0, np.float64(0.645)], [1676577600000.0, np.float64(0.6153)], [1676664000000.0, np.float64(0.6604)], [1676750400000.0, np.float64(0.6602)], [1676836800000.0, np.float64(0.6402)], [1676923200000.0, np.float64(0.6659)], [1677009600000.0, np.float64(0.6453)], [1677096000000.0, np.float64(0.6302)], [1677182400000.0, np.float64(0.6193)], [1677268800000.0, np.float64(0.5791)], [1677355200000.0, np.float64(0.5777)], [1677441600000.0, np.float64(0.5964)], [1677528000000.0, np.float64(0.5946)], [1677614400000.0, np.float64(0.5759)], [1677700800000.0, np.float64(0.5994)], [1677787200000.0, np.float64(0.5902)], [1677873600000.0, np.float64(0.5359)], [1677960000000.0, np.float64(0.5346)], [1678046400000.0, np.float64(0.5376)], [1678132800000.0, np.float64(0.5368)], [1678219200000.0, np.float64(0.5266)], [1678305600000.0, np.float64(0.5023)], [1678392000000.0, np.float64(0.442)], [1678478400000.0, np.float64(0.4338)], [1678564800000.0, np.float64(0.4476)], [1678651200000.0, np.float64(0.5182)], [1678737600000.0, np.float64(0.6195)], [1678824000000.0, np.float64(0.6482)], [1678910400000.0, np.float64(0.6318)], [1678996800000.0, np.float64(0.6664)], [1679083200000.0, np.float64(0.7921)], [1679169600000.0, np.float64(0.7694)], [1679256000000.0, np.float64(0.8295)], [1679342400000.0, np.float64(0.8122)], [1679428800000.0, np.float64(0.8294)], [1679515200000.0, np.float64(0.7801)], [1679601600000.0, np.float64(0.8362)], [1679688000000.0, np.float64(0.784)], [1679774400000.0, np.float64(0.7859)], [1679860800000.0, np.float64(0.8051)], [1679947200000.0, np.float64(0.754)], [1680033600000.0, np.float64(0.7583)], [1680120000000.0, np.float64(0.8188)], [1680206400000.0, np.float64(0.7966)], [1680292800000.0, np.float64(0.8219)], [1680379200000.0, np.float64(0.8186)], [1680465600000.0, np.float64(0.8013)], [1680552000000.0, np.float64(0.7754)], [1680638400000.0, np.float64(0.7933)], [1680724800000.0, np.float64(0.7923)], [1680811200000.0, np.float64(0.7813)], [1680897600000.0, np.float64(0.7731)], [1680984000000.0, np.float64(0.7725)], [1681070400000.0, np.float64(0.7913)], [1681156800000.0, np.float64(0.8631)], [1681243200000.0, np.float64(0.8955)], [1681329600000.0, np.float64(0.8716)], [1681416000000.0, np.float64(0.8978)], [1681502400000.0, np.float64(0.8985)], [1681588800000.0, np.float64(0.8863)], [1681675200000.0, np.float64(0.8829)], [1681761600000.0, np.float64(0.8321)], [1681848000000.0, np.float64(0.8807)], [1681934400000.0, np.float64(0.7916)], [1682020800000.0, np.float64(0.7578)], [1682107200000.0, np.float64(0.7055)], [1682193600000.0, np.float64(0.7328)], [1682280000000.0, np.float64(0.7175)], [1682366400000.0, np.float64(0.7107)], [1682452800000.0, np.float64(0.7525)], [1682539200000.0, np.float64(0.7502)], [1682625600000.0, np.float64(0.8087)], [1682712000000.0, np.float64(0.7983)], [1682798400000.0, np.float64(0.7891)], [1682884800000.0, np.float64(0.7943)], [1682971200000.0, np.float64(0.7266)], [1683057600000.0, np.float64(0.7519)], [1683144000000.0, np.float64(0.767)], [1683230400000.0, np.float64(0.7572)], [1683316800000.0, np.float64(0.7904)], [1683403200000.0, np.float64(0.7546)], [1683489600000.0, np.float64(0.7379)], [1683576000000.0, np.float64(0.6894)], [1683662400000.0, np.float64(0.6829)], [1683748800000.0, np.float64(0.6825)], [1683835200000.0, np.float64(0.6507)], [1683921600000.0, np.float64(0.6376)], [1684008000000.0, np.float64(0.6365)], [1684094400000.0, np.float64(0.6403)], [1684180800000.0, np.float64(0.6538)], [1684267200000.0, np.float64(0.6424)], [1684353600000.0, np.float64(0.6583)], [1684440000000.0, np.float64(0.6308)], [1684526400000.0, np.float64(0.6311)], [1684612800000.0, np.float64(0.6394)], [1684699200000.0, np.float64(0.6228)], [1684785600000.0, np.float64(0.6257)], [1684872000000.0, np.float64(0.6407)], [1684958400000.0, np.float64(0.5985)], [1685044800000.0, np.float64(0.6033)], [1685131200000.0, np.float64(0.6129)], [1685217600000.0, np.float64(0.6171)], [1685304000000.0, np.float64(0.6738)], [1685390400000.0, np.float64(0.6549)], [1685476800000.0, np.float64(0.6504)], [1685563200000.0, np.float64(0.6264)], [1685649600000.0, np.float64(0.605)], [1685736000000.0, np.float64(0.622)], [1685822400000.0, np.float64(0.6116)], [1685908800000.0, np.float64(0.6207)], [1685995200000.0, np.float64(0.5516)], [1686081600000.0, np.float64(0.6121)], [1686168000000.0, np.float64(0.5716)], [1686254400000.0, np.float64(0.5766)], [1686340800000.0, np.float64(0.5728)], [1686427200000.0, np.float64(0.5448)], [1686513600000.0, np.float64(0.5454)], [1686600000000.0, np.float64(0.5433)], [1686686400000.0, np.float64(0.5399)], [1686772800000.0, np.float64(0.5069)], [1686859200000.0, np.float64(0.5237)], [1686945600000.0, np.float64(0.5535)], [1687032000000.0, np.float64(0.5589)], [1687118400000.0, np.float64(0.55)], [1687204800000.0, np.float64(0.5669)], [1687291200000.0, np.float64(0.6322)], [1687377600000.0, np.float64(0.7109)], [1687464000000.0, np.float64(0.7003)], [1687550400000.0, np.float64(0.7302)], [1687636800000.0, np.float64(0.7229)], [1687723200000.0, np.float64(0.7161)], [1687809600000.0, np.float64(0.7053)], [1687896000000.0, np.float64(0.7216)], [1687982400000.0, np.float64(0.6905)], [1688068800000.0, np.float64(0.7053)], [1688155200000.0, np.float64(0.7032)], [1688241600000.0, np.float64(0.7053)], [1688328000000.0, np.float64(0.702)], [1688414400000.0, np.float64(0.7252)], [1688500800000.0, np.float64(0.7056)], [1688587200000.0, np.float64(0.6895)], [1688673600000.0, np.float64(0.6646)], [1688760000000.0, np.float64(0.6763)], [1688846400000.0, np.float64(0.6713)], [1688932800000.0, np.float64(0.6645)], [1689019200000.0, np.float64(0.6717)], [1689105600000.0, np.float64(0.6789)], [1689192000000.0, np.float64(0.6668)], [1689278400000.0, np.float64(0.7101)], [1689364800000.0, np.float64(0.6572)], [1689451200000.0, np.float64(0.6539)], [1689537600000.0, np.float64(0.6486)], [1689624000000.0, np.float64(0.6421)], [1689710400000.0, np.float64(0.6269)], [1689796800000.0, np.float64(0.6274)], [1689883200000.0, np.float64(0.6193)], [1689969600000.0, np.float64(0.6221)], [1690056000000.0, np.float64(0.6112)], [1690142400000.0, np.float64(0.6231)], [1690228800000.0, np.float64(0.5852)], [1690315200000.0, np.float64(0.5845)], [1690401600000.0, np.float64(0.5879)], [1690488000000.0, np.float64(0.5791)], [1690574400000.0, np.float64(0.5815)], [1690660800000.0, np.float64(0.581)], [1690747200000.0, np.float64(0.5758)], [1690833600000.0, np.float64(0.5722)], [1690920000000.0, np.float64(0.5824)], [1691006400000.0, np.float64(0.5655)], [1691092800000.0, np.float64(0.5651)], [1691179200000.0, np.float64(0.5602)], [1691265600000.0, np.float64(0.5571)], [1691352000000.0, np.float64(0.5555)], [1691438400000.0, np.float64(0.5591)], [1691524800000.0, np.float64(0.5809)], [1691611200000.0, np.float64(0.572)], [1691697600000.0, np.float64(0.5644)], [1691784000000.0, np.float64(0.5621)], [1691870400000.0, np.float64(0.5613)], [1691956800000.0, np.float64(0.5552)], [1692043200000.0, np.float64(0.5583)], [1692129600000.0, np.float64(0.5484)], [1692216000000.0, np.float64(0.5317)], [1692302400000.0, np.float64(0.4509)], [1692388800000.0, np.float64(0.4346)], [1692475200000.0, np.float64(0.436)], [1692561600000.0, np.float64(0.4372)], [1692648000000.0, np.float64(0.4351)], [1692734400000.0, np.float64(0.4315)], [1692820800000.0, np.float64(0.4447)], [1692907200000.0, np.float64(0.4334)], [1692993600000.0, np.float64(0.4296)], [1693080000000.0, np.float64(0.4275)], [1693166400000.0, np.float64(0.4294)], [1693252800000.0, np.float64(0.4295)], [1693339200000.0, np.float64(0.4833)], [1693425600000.0, np.float64(0.4673)], [1693512000000.0, np.float64(0.4208)], [1693598400000.0, np.float64(0.4162)], [1693684800000.0, np.float64(0.4168)], [1693771200000.0, np.float64(0.4196)], [1693857600000.0, np.float64(0.4148)], [1693944000000.0, np.float64(0.4128)], [1694030400000.0, np.float64(0.4113)], [1694116800000.0, np.float64(0.4248)], [1694203200000.0, np.float64(0.4151)], [1694289600000.0, np.float64(0.4139)], [1694376000000.0, np.float64(0.4116)], [1694462400000.0, np.float64(0.389)], [1694548800000.0, np.float64(0.4114)], [1694635200000.0, np.float64(0.4221)], [1694721600000.0, np.float64(0.4313)], [1694808000000.0, np.float64(0.4339)], [1694894400000.0, np.float64(0.4307)], [1694980800000.0, np.float64(0.4288)], [1695067200000.0, np.float64(0.4352)], [1695153600000.0, np.float64(0.4499)], [1695240000000.0, np.float64(0.4456)], [1695326400000.0, np.float64(0.4267)], [1695412800000.0, np.float64(0.4262)], [1695499200000.0, np.float64(0.4255)], [1695585600000.0, np.float64(0.4143)], [1695672000000.0, np.float64(0.4149)], [1695758400000.0, np.float64(0.4109)], [1695844800000.0, np.float64(0.4145)], [1695931200000.0, np.float64(0.4346)], [1696017600000.0, np.float64(0.431)], [1696104000000.0, np.float64(0.432)], [1696190400000.0, np.float64(0.4637)], [1696276800000.0, np.float64(0.4514)], [1696363200000.0, np.float64(0.4452)], [1696449600000.0, np.float64(0.4562)], [1696536000000.0, np.float64(0.4441)], [1696622400000.0, np.float64(0.4607)], [1696708800000.0, np.float64(0.4609)], [1696795200000.0, np.float64(0.4594)], [1696881600000.0, np.float64(0.4474)], [1696968000000.0, np.float64(0.4404)], [1697054400000.0, np.float64(0.4225)], [1697140800000.0, np.float64(0.4186)], [1697227200000.0, np.float64(0.4217)], [1697313600000.0, np.float64(0.422)], [1697400000000.0, np.float64(0.4307)], [1697486400000.0, np.float64(0.4744)], [1697572800000.0, np.float64(0.4707)], [1697659200000.0, np.float64(0.4673)], [1697745600000.0, np.float64(0.4796)], [1697832000000.0, np.float64(0.5115)], [1697918400000.0, np.float64(0.5192)], [1698004800000.0, np.float64(0.522)], [1698091200000.0, np.float64(0.6278)], [1698177600000.0, np.float64(0.6609)], [1698264000000.0, np.float64(0.6841)], [1698350400000.0, np.float64(0.671)], [1698436800000.0, np.float64(0.6591)], [1698523200000.0, np.float64(0.6655)], [1698609600000.0, np.float64(0.6825)], [1698696000000.0, np.float64(0.6791)], [1698782400000.0, np.float64(0.6847)], [1698868800000.0, np.float64(0.7148)], [1698955200000.0, np.float64(0.6922)], [1699041600000.0, np.float64(0.6833)], [1699128000000.0, np.float64(0.6946)], [1699214400000.0, np.float64(0.6937)], [1699300800000.0, np.float64(0.691)], [1699387200000.0, np.float64(0.7054)], [1699473600000.0, np.float64(0.718)], [1699560000000.0, np.float64(0.7557)], [1699646400000.0, np.float64(0.7776)], [1699732800000.0, np.float64(0.7665)], [1699819200000.0, np.float64(0.7624)], [1699905600000.0, np.float64(0.7396)], [1699992000000.0, np.float64(0.6981)], [1700078400000.0, np.float64(0.7919)], [1700164800000.0, np.float64(0.7209)], [1700251200000.0, np.float64(0.7322)], [1700337600000.0, np.float64(0.7327)], [1700424000000.0, np.float64(0.7646)], [1700510400000.0, np.float64(0.7658)], [1700596800000.0, np.float64(0.7034)], [1700683200000.0, np.float64(0.7614)], [1700769600000.0, np.float64(0.7527)], [1700856000000.0, np.float64(0.7688)], [1700942400000.0, np.float64(0.7696)], [1701028800000.0, np.float64(0.7548)], [1701115200000.0, np.float64(0.7431)], [1701201600000.0, np.float64(0.7631)], [1701288000000.0, np.float64(0.7613)], [1701374400000.0, np.float64(0.7553)], [1701460800000.0, np.float64(0.7926)], [1701547200000.0, np.float64(0.823)], [1701633600000.0, np.float64(0.8406)], [1701720000000.0, np.float64(0.9244)], [1701806400000.0, np.float64(1.0171)], [1701892800000.0, np.float64(0.999)], [1701979200000.0, np.float64(0.9721)], [1702065600000.0, np.float64(1.0109)], [1702152000000.0, np.float64(0.9867)], [1702238400000.0, np.float64(0.9837)], [1702324800000.0, np.float64(0.8692)], [1702411200000.0, np.float64(0.8769)], [1702497600000.0, np.float64(0.9375)], [1702584000000.0, np.float64(0.9379)], [1702670400000.0, np.float64(0.8912)], [1702756800000.0, np.float64(0.8992)], [1702843200000.0, np.float64(0.8613)], [1702929600000.0, np.float64(0.912)], [1703016000000.0, np.float64(0.8906)], [1703102400000.0, np.float64(0.9466)], [1703188800000.0, np.float64(0.9527)], [1703275200000.0, np.float64(0.9558)], [1703361600000.0, np.float64(0.9417)], [1703448000000.0, np.float64(0.9079)], [1703534400000.0, np.float64(0.9302)], [1703620800000.0, np.float64(0.8799)], [1703707200000.0, np.float64(0.9143)], [1703793600000.0, np.float64(0.8771)], [1703880000000.0, np.float64(0.8526)], [1703966400000.0, np.float64(0.8555)], [1704052800000.0, np.float64(0.8519)], [1704139200000.0, np.float64(0.9293)], [1704225600000.0, np.float64(0.9608)], [1704312000000.0, np.float64(0.8672)], [1704398400000.0, np.float64(0.9204)], [1704484800000.0, np.float64(0.9137)], [1704571200000.0, np.float64(0.9042)], [1704657600000.0, np.float64(0.8986)], [1704744000000.0, np.float64(1.0246)], [1704830400000.0, np.float64(0.9856)], [1704916800000.0, np.float64(1.005)], [1705003200000.0, np.float64(0.9882)], [1705089600000.0, np.float64(0.8453)], [1705176000000.0, np.float64(0.8412)], [1705262400000.0, np.float64(0.7984)], [1705348800000.0, np.float64(0.8264)], [1705435200000.0, np.float64(0.846)], [1705521600000.0, np.float64(0.8268)], [1705608000000.0, np.float64(0.7695)], [1705694400000.0, np.float64(0.7803)], [1705780800000.0, np.float64(0.7792)], [1705867200000.0, np.float64(0.774)], [1705953600000.0, np.float64(0.6983)], [1706040000000.0, np.float64(0.7082)], [1706126400000.0, np.float64(0.7168)], [1706212800000.0, np.float64(0.7085)], [1706299200000.0, np.float64(0.7763)], [1706385600000.0, np.float64(0.7838)], [1706472000000.0, np.float64(0.7782)], [1706558400000.0, np.float64(0.8227)], [1706644800000.0, np.float64(0.8062)], [1706731200000.0, np.float64(0.7924)], [1706817600000.0, np.float64(0.8083)], [1706904000000.0, np.float64(0.8098)], [1706990400000.0, np.float64(0.8003)], [1707076800000.0, np.float64(0.7841)], [1707163200000.0, np.float64(0.7836)], [1707249600000.0, np.float64(0.7976)], [1707336000000.0, np.float64(0.8385)], [1707422400000.0, np.float64(0.8776)], [1707508800000.0, np.float64(0.9456)], [1707595200000.0, np.float64(0.9675)], [1707681600000.0, np.float64(0.9811)], [1707768000000.0, np.float64(1.0544)], [1707854400000.0, np.float64(1.0372)], [1707940800000.0, np.float64(1.1204)], [1708027200000.0, np.float64(1.1233)], [1708113600000.0, np.float64(1.1278)], [1708200000000.0, np.float64(1.1028)], [1708286400000.0, np.float64(1.1178)], [1708372800000.0, np.float64(1.0975)], [1708459200000.0, np.float64(1.1153)], [1708545600000.0, np.float64(1.0922)], [1708632000000.0, np.float64(1.0661)], [1708718400000.0, np.float64(1.0423)], [1708804800000.0, np.float64(1.0676)], [1708891200000.0, np.float64(1.0717)], [1708977600000.0, np.float64(1.1827)], [1709064000000.0, np.float64(1.2893)], [1709150400000.0, np.float64(1.5453)], [1709236800000.0, np.float64(1.4766)], [1709323200000.0, np.float64(1.5241)], [1709409600000.0, np.float64(1.4994)], [1709496000000.0, np.float64(1.5397)], [1709582400000.0, np.float64(1.7902)], [1709668800000.0, np.float64(1.5827)], [1709755200000.0, np.float64(1.6658)], [1709841600000.0, np.float64(1.6965)], [1709928000000.0, np.float64(1.7563)], [1710014400000.0, np.float64(1.7559)], [1710100800000.0, np.float64(1.7747)], [1710187200000.0, np.float64(1.9233)], [1710273600000.0, np.float64(1.8766)], [1710360000000.0, np.float64(1.951)], [1710446400000.0, np.float64(1.8512)], [1710532800000.0, np.float64(1.7425)], [1710619200000.0, np.float64(1.5298)], [1710705600000.0, np.float64(1.6707)], [1710792000000.0, np.float64(1.6264)], [1710878400000.0, np.float64(1.3621)], [1710964800000.0, np.float64(1.6133)], [1711051200000.0, np.float64(1.498)], [1711137600000.0, np.float64(1.3989)], [1711224000000.0, np.float64(1.4253)], [1711310400000.0, np.float64(1.5535)], [1711396800000.0, np.float64(1.6672)], [1711483200000.0, np.float64(1.664)], [1711569600000.0, np.float64(1.6237)], [1711656000000.0, np.float64(1.6737)], [1711742400000.0, np.float64(1.6264)], [1711828800000.0, np.float64(1.6066)], [1711915200000.0, np.float64(1.6685)], [1712001600000.0, np.float64(1.5914)], [1712088000000.0, np.float64(1.3916)], [1712174400000.0, np.float64(1.4129)], [1712260800000.0, np.float64(1.5093)], [1712347200000.0, np.float64(1.4762)], [1712433600000.0, np.float64(1.5122)], [1712520000000.0, np.float64(1.5211)], [1712606400000.0, np.float64(1.6104)], [1712692800000.0, np.float64(1.4927)], [1712779200000.0, np.float64(1.5432)], [1712865600000.0, np.float64(1.5158)], [1712952000000.0, np.float64(1.3869)], [1713038400000.0, np.float64(1.2649)], [1713124800000.0, np.float64(1.311)], [1713211200000.0, np.float64(1.2136)], [1713297600000.0, np.float64(1.2182)], [1713384000000.0, np.float64(1.1226)], [1713470400000.0, np.float64(1.1959)], [1713556800000.0, np.float64(1.2095)], [1713643200000.0, np.float64(1.2373)], [1713729600000.0, np.float64(1.2324)], [1713816000000.0, np.float64(1.2986)], [1713902400000.0, np.float64(1.2749)], [1713988800000.0, np.float64(1.1883)], [1714075200000.0, np.float64(1.1898)], [1714161600000.0, np.float64(1.1586)], [1714248000000.0, np.float64(1.1422)], [1714334400000.0, np.float64(1.1188)], [1714420800000.0, np.float64(1.1401)], [1714507200000.0, np.float64(1.0284)], [1714593600000.0, np.float64(0.9425)], [1714680000000.0, np.float64(0.965)], [1714766400000.0, np.float64(1.0842)], [1714852800000.0, np.float64(1.1126)], [1714939200000.0, np.float64(1.1135)], [1715025600000.0, np.float64(1.0792)], [1715112000000.0, np.float64(1.0467)], [1715198400000.0, np.float64(1.0039)], [1715284800000.0, np.float64(1.0633)], [1715371200000.0, np.float64(0.9844)], [1715457600000.0, np.float64(0.977)], [1715544000000.0, np.float64(0.9966)], [1715630400000.0, np.float64(1.0373)], [1715716800000.0, np.float64(0.9906)], [1715803200000.0, np.float64(1.1409)], [1715889600000.0, np.float64(1.1034)], [1715976000000.0, np.float64(1.1598)], [1716062400000.0, np.float64(1.15)], [1716148800000.0, np.float64(1.1227)], [1716235200000.0, np.float64(1.299)], [1716321600000.0, np.float64(1.2486)], [1716408000000.0, np.float64(1.2076)], [1716494400000.0, np.float64(1.1585)], [1716580800000.0, np.float64(1.175)], [1716667200000.0, np.float64(1.1949)], [1716753600000.0, np.float64(1.1638)], [1716840000000.0, np.float64(1.1881)], [1716926400000.0, np.float64(1.1477)], [1717012800000.0, np.float64(1.1185)], [1717099200000.0, np.float64(1.1403)], [1717185600000.0, np.float64(1.106)], [1717272000000.0, np.float64(1.1088)], [1717358400000.0, np.float64(1.1056)], [1717444800000.0, np.float64(1.1359)], [1717531200000.0, np.float64(1.1907)], [1717617600000.0, np.float64(1.2052)], [1717704000000.0, np.float64(1.1858)], [1717790400000.0, np.float64(1.1336)], [1717876800000.0, np.float64(1.1284)], [1717963200000.0, np.float64(1.1347)], [1718049600000.0, np.float64(1.1248)], [1718136000000.0, np.float64(1.0517)], [1718222400000.0, np.float64(1.0756)], [1718308800000.0, np.float64(1.024)], [1718395200000.0, np.float64(0.9991)], [1718481600000.0, np.float64(1.0007)], [1718568000000.0, np.float64(1.0097)], [1718654400000.0, np.float64(1.0011)], [1718740800000.0, np.float64(0.9573)], [1718827200000.0, np.float64(0.948)], [1718913600000.0, np.float64(0.9429)], [1719000000000.0, np.float64(0.9177)], [1719086400000.0, np.float64(0.9198)], [1719172800000.0, np.float64(0.8884)], [1719259200000.0, np.float64(0.8077)], [1719345600000.0, np.float64(0.8435)], [1719432000000.0, np.float64(0.8137)], [1719518400000.0, np.float64(0.8333)], [1719604800000.0, np.float64(0.7976)], [1719691200000.0, np.float64(0.8097)], [1719777600000.0, np.float64(0.8577)], [1719864000000.0, np.float64(0.8575)], [1719950400000.0, np.float64(0.834)], [1720036800000.0, np.float64(0.7841)], [1720123200000.0, np.float64(0.7047)], [1720209600000.0, np.float64(0.692)], [1720296000000.0, np.float64(0.7269)], [1720382400000.0, np.float64(0.6679)], [1720468800000.0, np.float64(0.6852)], [1720555200000.0, np.float64(0.7159)], [1720641600000.0, np.float64(0.7072)], [1720728000000.0, np.float64(0.6977)], [1720814400000.0, np.float64(0.7085)], [1720900800000.0, np.float64(0.7375)], [1720987200000.0, np.float64(0.7806)], [1721073600000.0, np.float64(0.8808)], [1721160000000.0, np.float64(0.8869)], [1721246400000.0, np.float64(0.8565)], [1721332800000.0, np.float64(0.8491)], [1721419200000.0, np.float64(0.9203)], [1721505600000.0, np.float64(0.9318)], [1721592000000.0, np.float64(0.9532)], [1721678400000.0, np.float64(0.9368)], [1721764800000.0, np.float64(0.8886)], [1721851200000.0, np.float64(0.8715)], [1721937600000.0, np.float64(0.878)], [1722024000000.0, np.float64(0.9343)], [1722110400000.0, np.float64(0.9352)], [1722196800000.0, np.float64(0.9376)], [1722283200000.0, np.float64(0.895)], [1722369600000.0, np.float64(0.8775)], [1722456000000.0, np.float64(0.8346)], [1722542400000.0, np.float64(0.8494)], [1722628800000.0, np.float64(0.7477)], [1722715200000.0, np.float64(0.7295)], [1722801600000.0, np.float64(0.6636)], [1722888000000.0, np.float64(0.5728)], [1722974400000.0, np.float64(0.6146)], [1723060800000.0, np.float64(0.5944)], [1723147200000.0, np.float64(0.747)], [1723233600000.0, np.float64(0.722)], [1723320000000.0, np.float64(0.7191)], [1723406400000.0, np.float64(0.6688)], [1723492800000.0, np.float64(0.6792)], [1723579200000.0, np.float64(0.7061)], [1723665600000.0, np.float64(0.6616)], [1723752000000.0, np.float64(0.6351)], [1723838400000.0, np.float64(0.6614)], [1723924800000.0, np.float64(0.672)], [1724011200000.0, np.float64(0.6481)], [1724097600000.0, np.float64(0.6717)], [1724184000000.0, np.float64(0.6585)], [1724270400000.0, np.float64(0.7038)], [1724356800000.0, np.float64(0.6846)], [1724443200000.0, np.float64(0.7678)], [1724529600000.0, np.float64(0.7681)], [1724616000000.0, np.float64(0.7684)], [1724702400000.0, np.float64(0.7347)], [1724788800000.0, np.float64(0.6561)], [1724875200000.0, np.float64(0.6435)], [1724961600000.0, np.float64(0.6495)], [1725048000000.0, np.float64(0.6441)], [1725134400000.0, np.float64(0.6386)], [1725220800000.0, np.float64(0.6035)], [1725307200000.0, np.float64(0.6398)], [1725393600000.0, np.float64(0.6046)], [1725480000000.0, np.float64(0.6139)], [1725566400000.0, np.float64(0.5744)], [1725652800000.0, np.float64(0.5294)], [1725739200000.0, np.float64(0.5333)], [1725825600000.0, np.float64(0.5453)], [1725912000000.0, np.float64(0.5902)], [1725998400000.0, np.float64(0.6012)], [1726084800000.0, np.float64(0.5952)], [1726171200000.0, np.float64(0.6094)], [1726257600000.0, np.float64(0.6622)], [1726344000000.0, np.float64(0.6479)], [1726430400000.0, np.float64(0.6306)], [1726516800000.0, np.float64(0.6089)], [1726603200000.0, np.float64(0.6532)], [1726689600000.0, np.float64(0.6771)], [1726776000000.0, np.float64(0.7104)], [1726862400000.0, np.float64(0.7136)], [1726948800000.0, np.float64(0.7192)], [1727035200000.0, np.float64(0.7227)], [1727121600000.0, np.float64(0.7163)], [1727208000000.0, np.float64(0.7388)], [1727294400000.0, np.float64(0.7114)], [1727380800000.0, np.float64(0.7562)], [1727467200000.0, np.float64(0.7712)], [1727553600000.0, np.float64(0.7741)], [1727640000000.0, np.float64(0.7673)], [1727726400000.0, np.float64(0.7115)], [1727812800000.0, np.float64(0.659)], [1727899200000.0, np.float64(0.6538)], [1727985600000.0, np.float64(0.6551)], [1728072000000.0, np.float64(0.6847)], [1728158400000.0, np.float64(0.6838)], [1728244800000.0, np.float64(0.6993)], [1728331200000.0, np.float64(0.6871)], [1728417600000.0, np.float64(0.6843)], [1728504000000.0, np.float64(0.6493)], [1728590400000.0, np.float64(0.6404)], [1728676800000.0, np.float64(0.6877)], [1728763200000.0, np.float64(0.7055)], [1728849600000.0, np.float64(0.6967)], [1728936000000.0, np.float64(0.7694)], [1729022400000.0, np.float64(0.7902)], [1729108800000.0, np.float64(0.8058)], [1729195200000.0, np.float64(0.7976)], [1729281600000.0, np.float64(0.824)], [1729368000000.0, np.float64(0.8211)], [1729454400000.0, np.float64(0.834)], [1729540800000.0, np.float64(0.7957)], [1729627200000.0, np.float64(0.7939)], [1729713600000.0, np.float64(0.7776)], [1729800000000.0, np.float64(0.813)], [1729886400000.0, np.float64(0.7741)], [1729972800000.0, np.float64(0.7835)], [1730059200000.0, np.float64(0.8046)], [1730145600000.0, np.float64(0.8495)], [1730232000000.0, np.float64(0.9211)], [1730318400000.0, np.float64(0.9086)], [1730404800000.0, np.float64(0.856)], [1730491200000.0, np.float64(0.8364)], [1730577600000.0, np.float64(0.8302)], [1730664000000.0, np.float64(0.8171)], [1730750400000.0, np.float64(0.7922)], [1730836800000.0, np.float64(0.8275)], [1730923200000.0, np.float64(0.9826)], [1731009600000.0, np.float64(0.9904)], [1731096000000.0, np.float64(1.0034)], [1731182400000.0, np.float64(1.0038)], [1731268800000.0, np.float64(1.1044)], [1731355200000.0, np.float64(1.3366)], [1731441600000.0, np.float64(1.3219)], [1731528000000.0, np.float64(1.3855)], [1731614400000.0, np.float64(1.2894)], [1731700800000.0, np.float64(1.3921)], [1731787200000.0, np.float64(1.3775)]]
\ No newline at end of file
+[[1435536000000.0, np.float64(0.5289)], [1435622400000.0, np.float64(0.5538)], [1435708800000.0, np.float64(0.5328)], [1435795200000.0, np.float64(0.5206)], [1435881600000.0, np.float64(0.5222)], [1435968000000.0, np.float64(0.5432)], [1436054400000.0, np.float64(0.5875)], [1436140800000.0, np.float64(0.5759)], [1436227200000.0, np.float64(0.5614)], [1436313600000.0, np.float64(0.5786)], [1436400000000.0, np.float64(0.5746)], [1436486400000.0, np.float64(0.6445)], [1436572800000.0, np.float64(0.6747)], [1436659200000.0, np.float64(0.7602)], [1436745600000.0, np.float64(0.6662)], [1436832000000.0, np.float64(0.6468)], [1436918400000.0, np.float64(0.6334)], [1437004800000.0, np.float64(0.6003)], [1437091200000.0, np.float64(0.6066)], [1437177600000.0, np.float64(0.5887)], [1437264000000.0, np.float64(0.5805)], [1437350400000.0, np.float64(0.5985)], [1437436800000.0, np.float64(0.5875)], [1437523200000.0, np.float64(0.5915)], [1437609600000.0, np.float64(0.5875)], [1437696000000.0, np.float64(0.6417)], [1437782400000.0, np.float64(0.6398)], [1437868800000.0, np.float64(0.6531)], [1437955200000.0, np.float64(0.6555)], [1438041600000.0, np.float64(0.66)], [1438128000000.0, np.float64(0.6348)], [1438214400000.0, np.float64(0.6248)], [1438300800000.0, np.float64(0.6095)], [1438387200000.0, np.float64(0.5946)], [1438473600000.0, np.float64(0.596)], [1438560000000.0, np.float64(0.5941)], [1438646400000.0, np.float64(0.6019)], [1438732800000.0, np.float64(0.5875)], [1438819200000.0, np.float64(0.5712)], [1438905600000.0, np.float64(0.5711)], [1438992000000.0, np.float64(0.4952)], [1439078400000.0, np.float64(0.511)], [1439164800000.0, np.float64(0.5066)], [1439251200000.0, np.float64(0.5293)], [1439337600000.0, np.float64(0.5195)], [1439424000000.0, np.float64(0.5025)], [1439510400000.0, np.float64(0.507)], [1439596800000.0, np.float64(0.4881)], [1439683200000.0, np.float64(0.477)], [1439769600000.0, np.float64(0.4728)], [1439856000000.0, np.float64(0.4569)], [1439942400000.0, np.float64(0.3633)], [1440028800000.0, np.float64(0.3907)], [1440115200000.0, np.float64(0.3822)], [1440201600000.0, np.float64(0.3709)], [1440288000000.0, np.float64(0.3639)], [1440374400000.0, np.float64(0.3103)], [1440460800000.0, np.float64(0.3436)], [1440547200000.0, np.float64(0.3551)], [1440633600000.0, np.float64(0.347)], [1440720000000.0, np.float64(0.3736)], [1440806400000.0, np.float64(0.3625)], [1440892800000.0, np.float64(0.3603)], [1440979200000.0, np.float64(0.3657)], [1441065600000.0, np.float64(0.3557)], [1441152000000.0, np.float64(0.3597)], [1441238400000.0, np.float64(0.3524)], [1441324800000.0, np.float64(0.3625)], [1441411200000.0, np.float64(0.3766)], [1441497600000.0, np.float64(0.3898)], [1441584000000.0, np.float64(0.3934)], [1441670400000.0, np.float64(0.4025)], [1441756800000.0, np.float64(0.3833)], [1441843200000.0, np.float64(0.385)], [1441929600000.0, np.float64(0.388)], [1442016000000.0, np.float64(0.3709)], [1442102400000.0, np.float64(0.3563)], [1442188800000.0, np.float64(0.3546)], [1442275200000.0, np.float64(0.353)], [1442361600000.0, np.float64(0.3479)], [1442448000000.0, np.float64(0.3604)], [1442534400000.0, np.float64(0.3586)], [1442620800000.0, np.float64(0.3548)], [1442707200000.0, np.float64(0.3523)], [1442793600000.0, np.float64(0.3391)], [1442880000000.0, np.float64(0.3489)], [1442966400000.0, np.float64(0.3484)], [1443052800000.0, np.float64(0.3602)], [1443139200000.0, np.float64(0.363)], [1443225600000.0, np.float64(0.3611)], [1443312000000.0, np.float64(0.3555)], [1443398400000.0, np.float64(0.375)], [1443484800000.0, np.float64(0.368)], [1443571200000.0, np.float64(0.3638)], [1443657600000.0, np.float64(0.3685)], [1443744000000.0, np.float64(0.3665)], [1443830400000.0, np.float64(0.3713)], [1443916800000.0, np.float64(0.3696)], [1444003200000.0, np.float64(0.374)], [1444089600000.0, np.float64(0.3925)], [1444176000000.0, np.float64(0.3815)], [1444262400000.0, np.float64(0.3798)], [1444348800000.0, np.float64(0.3831)], [1444435200000.0, np.float64(0.3857)], [1444521600000.0, np.float64(0.3918)], [1444608000000.0, np.float64(0.3847)], [1444694400000.0, np.float64(0.3958)], [1444780800000.0, np.float64(0.4054)], [1444867200000.0, np.float64(0.4106)], [1444953600000.0, np.float64(0.4347)], [1445040000000.0, np.float64(0.4603)], [1445126400000.0, np.float64(0.4319)], [1445212800000.0, np.float64(0.4373)], [1445299200000.0, np.float64(0.4563)], [1445385600000.0, np.float64(0.4443)], [1445472000000.0, np.float64(0.4651)], [1445558400000.0, np.float64(0.4769)], [1445644800000.0, np.float64(0.4948)], [1445731200000.0, np.float64(0.4995)], [1445817600000.0, np.float64(0.5006)], [1445904000000.0, np.float64(0.5319)], [1445990400000.0, np.float64(0.5622)], [1446076800000.0, np.float64(0.5986)], [1446163200000.0, np.float64(0.6421)], [1446249600000.0, np.float64(0.5875)], [1446336000000.0, np.float64(0.6336)], [1446422400000.0, np.float64(0.7348)], [1446508800000.0, np.float64(0.9421)], [1446595200000.0, np.float64(0.9662)], [1446681600000.0, np.float64(0.8826)], [1446768000000.0, np.float64(0.8132)], [1446854400000.0, np.float64(0.8722)], [1446940800000.0, np.float64(0.7998)], [1447027200000.0, np.float64(0.8357)], [1447113600000.0, np.float64(0.6518)], [1447200000000.0, np.float64(0.5356)], [1447286400000.0, np.float64(0.6505)], [1447372800000.0, np.float64(0.6455)], [1447459200000.0, np.float64(0.6206)], [1447545600000.0, np.float64(0.5777)], [1447632000000.0, np.float64(0.615)], [1447718400000.0, np.float64(0.6265)], [1447804800000.0, np.float64(0.6251)], [1447891200000.0, np.float64(0.5866)], [1447977600000.0, np.float64(0.5696)], [1448064000000.0, np.float64(0.5806)], [1448150400000.0, np.float64(0.572)], [1448236800000.0, np.float64(0.5678)], [1448323200000.0, np.float64(0.5558)], [1448409600000.0, np.float64(0.5823)], [1448496000000.0, np.float64(0.6833)], [1448582400000.0, np.float64(0.691)], [1448668800000.0, np.float64(0.6774)], [1448755200000.0, np.float64(0.7333)], [1448841600000.0, np.float64(0.7568)], [1448928000000.0, np.float64(0.6956)], [1449014400000.0, np.float64(0.675)], [1449100800000.0, np.float64(0.68)], [1449187200000.0, np.float64(0.6837)], [1449273600000.0, np.float64(0.789)], [1449360000000.0, np.float64(0.7987)], [1449446400000.0, np.float64(0.7962)], [1449532800000.0, np.float64(0.8686)], [1449619200000.0, np.float64(0.8829)], [1449705600000.0, np.float64(0.8765)], [1449792000000.0, np.float64(1.0265)], [1449878400000.0, np.float64(0.9435)], [1449964800000.0, np.float64(0.9424)], [1450051200000.0, np.float64(0.9697)], [1450137600000.0, np.float64(1.061)], [1450224000000.0, np.float64(1.0054)], [1450310400000.0, np.float64(1.0109)], [1450396800000.0, np.float64(1.0375)], [1450483200000.0, np.float64(1.0236)], [1450569600000.0, np.float64(0.9277)], [1450656000000.0, np.float64(0.9087)], [1450742400000.0, np.float64(0.8971)], [1450828800000.0, np.float64(0.9192)], [1450915200000.0, np.float64(0.9644)], [1451001600000.0, np.float64(0.9624)], [1451088000000.0, np.float64(0.8018)], [1451174400000.0, np.float64(0.8239)], [1451260800000.0, np.float64(0.8071)], [1451347200000.0, np.float64(0.847)], [1451433600000.0, np.float64(0.8218)], [1451520000000.0, np.float64(0.8341)], [1451606400000.0, np.float64(0.8424)], [1451692800000.0, np.float64(0.8378)], [1451779200000.0, np.float64(0.8178)], [1451865600000.0, np.float64(0.8263)], [1451952000000.0, np.float64(0.8167)], [1452038400000.0, np.float64(0.8096)], [1452124800000.0, np.float64(0.9016)], [1452211200000.0, np.float64(0.89)], [1452297600000.0, np.float64(0.8622)], [1452384000000.0, np.float64(0.8518)], [1452470400000.0, np.float64(0.8516)], [1452556800000.0, np.float64(0.8374)], [1452643200000.0, np.float64(0.7829)], [1452729600000.0, np.float64(0.7687)], [1452816000000.0, np.float64(0.5563)], [1452902400000.0, np.float64(0.6127)], [1452988800000.0, np.float64(0.615)], [1453075200000.0, np.float64(0.6084)], [1453161600000.0, np.float64(0.5868)], [1453248000000.0, np.float64(0.7133)], [1453334400000.0, np.float64(0.6733)], [1453420800000.0, np.float64(0.5737)], [1453507200000.0, np.float64(0.6096)], [1453593600000.0, np.float64(0.6495)], [1453680000000.0, np.float64(0.6129)], [1453766400000.0, np.float64(0.6109)], [1453852800000.0, np.float64(0.6149)], [1453939200000.0, np.float64(0.5674)], [1454025600000.0, np.float64(0.5634)], [1454112000000.0, np.float64(0.5555)], [1454198400000.0, np.float64(0.5173)], [1454284800000.0, np.float64(0.5344)], [1454371200000.0, np.float64(0.5377)], [1454457600000.0, np.float64(0.5222)], [1454544000000.0, np.float64(0.5789)], [1454630400000.0, np.float64(0.5688)], [1454716800000.0, np.float64(0.5353)], [1454803200000.0, np.float64(0.535)], [1454889600000.0, np.float64(0.5206)], [1454976000000.0, np.float64(0.5266)], [1455062400000.0, np.float64(0.5414)], [1455148800000.0, np.float64(0.5316)], [1455235200000.0, np.float64(0.5458)], [1455321600000.0, np.float64(0.5659)], [1455408000000.0, np.float64(0.604)], [1455494400000.0, np.float64(0.5875)], [1455580800000.0, np.float64(0.6077)], [1455667200000.0, np.float64(0.6348)], [1455753600000.0, np.float64(0.646)], [1455840000000.0, np.float64(0.637)], [1455926400000.0, np.float64(0.7017)], [1456012800000.0, np.float64(0.6908)], [1456099200000.0, np.float64(0.685)], [1456185600000.0, np.float64(0.6286)], [1456272000000.0, np.float64(0.6343)], [1456358400000.0, np.float64(0.6313)], [1456444800000.0, np.float64(0.6399)], [1456531200000.0, np.float64(0.6523)], [1456617600000.0, np.float64(0.6513)], [1456704000000.0, np.float64(0.6606)], [1456790400000.0, np.float64(0.6409)], [1456876800000.0, np.float64(0.6177)], [1456963200000.0, np.float64(0.6024)], [1457049600000.0, np.float64(0.5694)], [1457136000000.0, np.float64(0.5336)], [1457222400000.0, np.float64(0.5516)], [1457308800000.0, np.float64(0.573)], [1457395200000.0, np.float64(0.565)], [1457481600000.0, np.float64(0.5633)], [1457568000000.0, np.float64(0.5712)], [1457654400000.0, np.float64(0.5762)], [1457740800000.0, np.float64(0.5501)], [1457827200000.0, np.float64(0.5517)], [1457913600000.0, np.float64(0.5544)], [1458000000000.0, np.float64(0.5544)], [1458086400000.0, np.float64(0.5539)], [1458172800000.0, np.float64(0.5559)], [1458259200000.0, np.float64(0.5266)], [1458345600000.0, np.float64(0.52)], [1458432000000.0, np.float64(0.5305)], [1458518400000.0, np.float64(0.5257)], [1458604800000.0, np.float64(0.5365)], [1458691200000.0, np.float64(0.5382)], [1458777600000.0, np.float64(0.5273)], [1458864000000.0, np.float64(0.5269)], [1458950400000.0, np.float64(0.5268)], [1459036800000.0, np.float64(0.546)], [1459123200000.0, np.float64(0.5367)], [1459209600000.0, np.float64(0.516)], [1459296000000.0, np.float64(0.5061)], [1459382400000.0, np.float64(0.5103)], [1459468800000.0, np.float64(0.5111)], [1459555200000.0, np.float64(0.5156)], [1459641600000.0, np.float64(0.5092)], [1459728000000.0, np.float64(0.5097)], [1459814400000.0, np.float64(0.5148)], [1459900800000.0, np.float64(0.5097)], [1459987200000.0, np.float64(0.5057)], [1460073600000.0, np.float64(0.4968)], [1460160000000.0, np.float64(0.4888)], [1460246400000.0, np.float64(0.498)], [1460332800000.0, np.float64(0.4988)], [1460419200000.0, np.float64(0.5047)], [1460505600000.0, np.float64(0.4976)], [1460592000000.0, np.float64(0.4966)], [1460678400000.0, np.float64(0.5058)], [1460764800000.0, np.float64(0.5055)], [1460851200000.0, np.float64(0.4961)], [1460937600000.0, np.float64(0.4947)], [1461024000000.0, np.float64(0.5103)], [1461110400000.0, np.float64(0.5206)], [1461196800000.0, np.float64(0.5395)], [1461283200000.0, np.float64(0.5282)], [1461369600000.0, np.float64(0.5356)], [1461456000000.0, np.float64(0.5521)], [1461542400000.0, np.float64(0.5504)], [1461628800000.0, np.float64(0.5651)], [1461715200000.0, np.float64(0.5081)], [1461801600000.0, np.float64(0.516)], [1461888000000.0, np.float64(0.5298)], [1461974400000.0, np.float64(0.5073)], [1462060800000.0, np.float64(0.5154)], [1462147200000.0, np.float64(0.4946)], [1462233600000.0, np.float64(0.5052)], [1462320000000.0, np.float64(0.4957)], [1462406400000.0, np.float64(0.4973)], [1462492800000.0, np.float64(0.5232)], [1462579200000.0, np.float64(0.5154)], [1462665600000.0, np.float64(0.5129)], [1462752000000.0, np.float64(0.516)], [1462838400000.0, np.float64(0.4885)], [1462924800000.0, np.float64(0.4903)], [1463011200000.0, np.float64(0.4936)], [1463097600000.0, np.float64(0.4942)], [1463184000000.0, np.float64(0.4909)], [1463270400000.0, np.float64(0.4939)], [1463356800000.0, np.float64(0.4856)], [1463443200000.0, np.float64(0.4785)], [1463529600000.0, np.float64(0.4786)], [1463616000000.0, np.float64(0.4502)], [1463702400000.0, np.float64(0.4515)], [1463788800000.0, np.float64(0.4528)], [1463875200000.0, np.float64(0.4426)], [1463961600000.0, np.float64(0.4504)], [1464048000000.0, np.float64(0.4543)], [1464134400000.0, np.float64(0.4597)], [1464220800000.0, np.float64(0.4679)], [1464307200000.0, np.float64(0.5086)], [1464393600000.0, np.float64(0.63)], [1464480000000.0, np.float64(0.6177)], [1464566400000.0, np.float64(0.6377)], [1464652800000.0, np.float64(0.6281)], [1464739200000.0, np.float64(0.6437)], [1464825600000.0, np.float64(0.6398)], [1464912000000.0, np.float64(0.7136)], [1464998400000.0, np.float64(0.7179)], [1465084800000.0, np.float64(0.7168)], [1465171200000.0, np.float64(0.7409)], [1465257600000.0, np.float64(0.718)], [1465344000000.0, np.float64(0.7274)], [1465430400000.0, np.float64(0.71)], [1465516800000.0, np.float64(0.7104)], [1465603200000.0, np.float64(0.7526)], [1465689600000.0, np.float64(0.9449)], [1465776000000.0, np.float64(1.033)], [1465862400000.0, np.float64(0.9746)], [1465948800000.0, np.float64(0.99)], [1466035200000.0, np.float64(1.2002)], [1466121600000.0, np.float64(1.144)], [1466208000000.0, np.float64(1.1599)], [1466294400000.0, np.float64(1.1752)], [1466380800000.0, np.float64(1.0789)], [1466467200000.0, np.float64(0.8807)], [1466553600000.0, np.float64(0.6947)], [1466640000000.0, np.float64(0.7668)], [1466726400000.0, np.float64(0.8596)], [1466812800000.0, np.float64(0.8678)], [1466899200000.0, np.float64(0.7714)], [1466985600000.0, np.float64(0.8151)], [1467072000000.0, np.float64(0.8083)], [1467158400000.0, np.float64(0.7818)], [1467244800000.0, np.float64(0.8642)], [1467331200000.0, np.float64(0.8762)], [1467417600000.0, np.float64(0.9125)], [1467504000000.0, np.float64(0.8361)], [1467590400000.0, np.float64(0.868)], [1467676800000.0, np.float64(0.8364)], [1467763200000.0, np.float64(0.8541)], [1467849600000.0, np.float64(0.7594)], [1467936000000.0, np.float64(0.8218)], [1468022400000.0, np.float64(0.7894)], [1468108800000.0, np.float64(0.7777)], [1468195200000.0, np.float64(0.7717)], [1468281600000.0, np.float64(0.8213)], [1468368000000.0, np.float64(0.7868)], [1468454400000.0, np.float64(0.7868)], [1468540800000.0, np.float64(0.7979)], [1468627200000.0, np.float64(0.7893)], [1468713600000.0, np.float64(0.8214)], [1468800000000.0, np.float64(0.8092)], [1468886400000.0, np.float64(0.8051)], [1468972800000.0, np.float64(0.793)], [1469059200000.0, np.float64(0.7767)], [1469145600000.0, np.float64(0.7406)], [1469232000000.0, np.float64(0.7474)], [1469318400000.0, np.float64(0.7566)], [1469404800000.0, np.float64(0.7392)], [1469491200000.0, np.float64(0.7291)], [1469577600000.0, np.float64(0.7359)], [1469664000000.0, np.float64(0.7335)], [1469750400000.0, np.float64(0.7338)], [1469836800000.0, np.float64(0.7247)], [1469923200000.0, np.float64(0.6555)], [1470009600000.0, np.float64(0.6158)], [1470096000000.0, np.float64(0.4471)], [1470182400000.0, np.float64(0.536)], [1470268800000.0, np.float64(0.5513)], [1470355200000.0, np.float64(0.548)], [1470441600000.0, np.float64(0.5678)], [1470528000000.0, np.float64(0.5754)], [1470614400000.0, np.float64(0.5693)], [1470700800000.0, np.float64(0.5565)], [1470787200000.0, np.float64(0.5675)], [1470873600000.0, np.float64(0.5564)], [1470960000000.0, np.float64(0.552)], [1471046400000.0, np.float64(0.5459)], [1471132800000.0, np.float64(0.5185)], [1471219200000.0, np.float64(0.511)], [1471305600000.0, np.float64(0.5278)], [1471392000000.0, np.float64(0.5134)], [1471478400000.0, np.float64(0.5126)], [1471564800000.0, np.float64(0.5126)], [1471651200000.0, np.float64(0.5256)], [1471737600000.0, np.float64(0.5208)], [1471824000000.0, np.float64(0.527)], [1471910400000.0, np.float64(0.519)], [1471996800000.0, np.float64(0.5095)], [1472083200000.0, np.float64(0.5043)], [1472169600000.0, np.float64(0.5056)], [1472256000000.0, np.float64(0.487)], [1472342400000.0, np.float64(0.4935)], [1472428800000.0, np.float64(0.4897)], [1472515200000.0, np.float64(0.4938)], [1472601600000.0, np.float64(0.4845)], [1472688000000.0, np.float64(0.4823)], [1472774400000.0, np.float64(0.4844)], [1472860800000.0, np.float64(0.5206)], [1472947200000.0, np.float64(0.5405)], [1473033600000.0, np.float64(0.5348)], [1473120000000.0, np.float64(0.5398)], [1473206400000.0, np.float64(0.5442)], [1473292800000.0, np.float64(0.562)], [1473379200000.0, np.float64(0.5535)], [1473465600000.0, np.float64(0.5533)], [1473552000000.0, np.float64(0.5202)], [1473638400000.0, np.float64(0.519)], [1473724800000.0, np.float64(0.5185)], [1473811200000.0, np.float64(0.5195)], [1473897600000.0, np.float64(0.5128)], [1473984000000.0, np.float64(0.5125)], [1474070400000.0, np.float64(0.5085)], [1474156800000.0, np.float64(0.5123)], [1474243200000.0, np.float64(0.51)], [1474329600000.0, np.float64(0.5066)], [1474416000000.0, np.float64(0.4849)], [1474502400000.0, np.float64(0.4815)], [1474588800000.0, np.float64(0.4909)], [1474675200000.0, np.float64(0.4879)], [1474761600000.0, np.float64(0.4828)], [1474848000000.0, np.float64(0.4919)], [1474934400000.0, np.float64(0.4869)], [1475020800000.0, np.float64(0.4839)], [1475107200000.0, np.float64(0.4838)], [1475193600000.0, np.float64(0.4876)], [1475280000000.0, np.float64(0.495)], [1475366400000.0, np.float64(0.4871)], [1475452800000.0, np.float64(0.4877)], [1475539200000.0, np.float64(0.4814)], [1475625600000.0, np.float64(0.4832)], [1475712000000.0, np.float64(0.4802)], [1475798400000.0, np.float64(0.4865)], [1475884800000.0, np.float64(0.4851)], [1475971200000.0, np.float64(0.4802)], [1476057600000.0, np.float64(0.4777)], [1476144000000.0, np.float64(0.5175)], [1476230400000.0, np.float64(0.5072)], [1476316800000.0, np.float64(0.5035)], [1476403200000.0, np.float64(0.5071)], [1476489600000.0, np.float64(0.5035)], [1476576000000.0, np.float64(0.506)], [1476662400000.0, np.float64(0.4997)], [1476748800000.0, np.float64(0.4944)], [1476835200000.0, np.float64(0.4816)], [1476921600000.0, np.float64(0.4798)], [1477008000000.0, np.float64(0.4796)], [1477094400000.0, np.float64(0.5121)], [1477180800000.0, np.float64(0.5061)], [1477267200000.0, np.float64(0.5027)], [1477353600000.0, np.float64(0.5065)], [1477440000000.0, np.float64(0.5369)], [1477526400000.0, np.float64(0.5504)], [1477612800000.0, np.float64(0.5547)], [1477699200000.0, np.float64(0.5978)], [1477785600000.0, np.float64(0.5653)], [1477872000000.0, np.float64(0.5648)], [1477958400000.0, np.float64(0.6126)], [1478044800000.0, np.float64(0.618)], [1478131200000.0, np.float64(0.5373)], [1478217600000.0, np.float64(0.5602)], [1478304000000.0, np.float64(0.5608)], [1478390400000.0, np.float64(0.5712)], [1478476800000.0, np.float64(0.5592)], [1478563200000.0, np.float64(0.5613)], [1478649600000.0, np.float64(0.5783)], [1478736000000.0, np.float64(0.5632)], [1478822400000.0, np.float64(0.5646)], [1478908800000.0, np.float64(0.5438)], [1478995200000.0, np.float64(0.5393)], [1479081600000.0, np.float64(0.5419)], [1479168000000.0, np.float64(0.5498)], [1479254400000.0, np.float64(0.5923)], [1479340800000.0, np.float64(0.5858)], [1479427200000.0, np.float64(0.5989)], [1479513600000.0, np.float64(0.5994)], [1479600000000.0, np.float64(0.5622)], [1479686400000.0, np.float64(0.5722)], [1479772800000.0, np.float64(0.5878)], [1479859200000.0, np.float64(0.5744)], [1479945600000.0, np.float64(0.565)], [1480032000000.0, np.float64(0.5648)], [1480118400000.0, np.float64(0.554)], [1480204800000.0, np.float64(0.5441)], [1480291200000.0, np.float64(0.5478)], [1480377600000.0, np.float64(0.5454)], [1480464000000.0, np.float64(0.5587)], [1480550400000.0, np.float64(0.5723)], [1480636800000.0, np.float64(0.5974)], [1480723200000.0, np.float64(0.5849)], [1480809600000.0, np.float64(0.5845)], [1480896000000.0, np.float64(0.5605)], [1480982400000.0, np.float64(0.5675)], [1481068800000.0, np.float64(0.5726)], [1481155200000.0, np.float64(0.577)], [1481241600000.0, np.float64(0.576)], [1481328000000.0, np.float64(0.5782)], [1481414400000.0, np.float64(0.5682)], [1481500800000.0, np.float64(0.5806)], [1481587200000.0, np.float64(0.5777)], [1481673600000.0, np.float64(0.572)], [1481760000000.0, np.float64(0.5693)], [1481846400000.0, np.float64(0.5755)], [1481932800000.0, np.float64(0.5843)], [1482019200000.0, np.float64(0.5814)], [1482105600000.0, np.float64(0.5816)], [1482192000000.0, np.float64(0.5936)], [1482278400000.0, np.float64(0.6318)], [1482364800000.0, np.float64(0.6801)], [1482451200000.0, np.float64(0.7713)], [1482537600000.0, np.float64(0.7261)], [1482624000000.0, np.float64(0.7274)], [1482710400000.0, np.float64(0.7378)], [1482796800000.0, np.float64(0.7783)], [1482883200000.0, np.float64(0.857)], [1482969600000.0, np.float64(0.8443)], [1483056000000.0, np.float64(0.8227)], [1483142400000.0, np.float64(0.8293)], [1483228800000.0, np.float64(0.8808)], [1483315200000.0, np.float64(0.9154)], [1483401600000.0, np.float64(0.9416)], [1483488000000.0, np.float64(1.1184)], [1483574400000.0, np.float64(0.8555)], [1483660800000.0, np.float64(0.6947)], [1483747200000.0, np.float64(0.7016)], [1483833600000.0, np.float64(0.7112)], [1483920000000.0, np.float64(0.6988)], [1484006400000.0, np.float64(0.7023)], [1484092800000.0, np.float64(0.5251)], [1484179200000.0, np.float64(0.5439)], [1484265600000.0, np.float64(0.5767)], [1484352000000.0, np.float64(0.5656)], [1484438400000.0, np.float64(0.5694)], [1484524800000.0, np.float64(0.5765)], [1484611200000.0, np.float64(0.6846)], [1484697600000.0, np.float64(0.6376)], [1484784000000.0, np.float64(0.6692)], [1484870400000.0, np.float64(0.6589)], [1484956800000.0, np.float64(0.6987)], [1485043200000.0, np.float64(0.6949)], [1485129600000.0, np.float64(0.6925)], [1485216000000.0, np.float64(0.6413)], [1485302400000.0, np.float64(0.6501)], [1485388800000.0, np.float64(0.6799)], [1485475200000.0, np.float64(0.6817)], [1485561600000.0, np.float64(0.6821)], [1485648000000.0, np.float64(0.6707)], [1485734400000.0, np.float64(0.6783)], [1485820800000.0, np.float64(0.7468)], [1485907200000.0, np.float64(0.7723)], [1485993600000.0, np.float64(0.8037)], [1486080000000.0, np.float64(0.8116)], [1486166400000.0, np.float64(0.8375)], [1486252800000.0, np.float64(0.8074)], [1486339200000.0, np.float64(0.8161)], [1486425600000.0, np.float64(0.8559)], [1486512000000.0, np.float64(0.8584)], [1486598400000.0, np.float64(0.7399)], [1486684800000.0, np.float64(0.7526)], [1486771200000.0, np.float64(0.7782)], [1486857600000.0, np.float64(0.7591)], [1486944000000.0, np.float64(0.7494)], [1487030400000.0, np.float64(0.7674)], [1487116800000.0, np.float64(0.7624)], [1487203200000.0, np.float64(0.7986)], [1487289600000.0, np.float64(0.8285)], [1487376000000.0, np.float64(0.8271)], [1487462400000.0, np.float64(0.815)], [1487548800000.0, np.float64(0.8553)], [1487635200000.0, np.float64(0.9204)], [1487721600000.0, np.float64(0.9122)], [1487808000000.0, np.float64(1.0108)], [1487894400000.0, np.float64(0.9972)], [1487980800000.0, np.float64(0.9397)], [1488067200000.0, np.float64(0.9862)], [1488153600000.0, np.float64(1.0016)], [1488240000000.0, np.float64(0.9914)], [1488326400000.0, np.float64(1.0483)], [1488412800000.0, np.float64(1.1017)], [1488499200000.0, np.float64(1.1432)], [1488585600000.0, np.float64(1.1003)], [1488672000000.0, np.float64(1.1065)], [1488758400000.0, np.float64(1.1082)], [1488844800000.0, np.float64(1.0209)], [1488931200000.0, np.float64(0.8826)], [1489017600000.0, np.float64(0.9424)], [1489104000000.0, np.float64(0.7995)], [1489190400000.0, np.float64(0.9169)], [1489276800000.0, np.float64(0.9894)], [1489363200000.0, np.float64(1.0041)], [1489449600000.0, np.float64(1.0036)], [1489536000000.0, np.float64(1.0168)], [1489622400000.0, np.float64(0.946)], [1489708800000.0, np.float64(0.7327)], [1489795200000.0, np.float64(0.5851)], [1489881600000.0, np.float64(0.6591)], [1489968000000.0, np.float64(0.6724)], [1490054400000.0, np.float64(0.7711)], [1490140800000.0, np.float64(0.6703)], [1490227200000.0, np.float64(0.6536)], [1490313600000.0, np.float64(0.543)], [1490400000000.0, np.float64(0.5702)], [1490486400000.0, np.float64(0.5552)], [1490572800000.0, np.float64(0.6594)], [1490659200000.0, np.float64(0.6591)], [1490745600000.0, np.float64(0.6485)], [1490832000000.0, np.float64(0.6367)], [1490918400000.0, np.float64(0.6924)], [1491004800000.0, np.float64(0.698)], [1491091200000.0, np.float64(0.7111)], [1491177600000.0, np.float64(0.7617)], [1491264000000.0, np.float64(0.7594)], [1491350400000.0, np.float64(0.7448)], [1491436800000.0, np.float64(0.824)], [1491523200000.0, np.float64(0.8136)], [1491609600000.0, np.float64(0.7991)], [1491696000000.0, np.float64(0.8021)], [1491782400000.0, np.float64(0.8287)], [1491868800000.0, np.float64(0.8462)], [1491955200000.0, np.float64(0.8302)], [1492041600000.0, np.float64(0.7672)], [1492128000000.0, np.float64(0.7755)], [1492214400000.0, np.float64(0.767)], [1492300800000.0, np.float64(0.7707)], [1492387200000.0, np.float64(0.7911)], [1492473600000.0, np.float64(0.8032)], [1492560000000.0, np.float64(0.8096)], [1492646400000.0, np.float64(0.8426)], [1492732800000.0, np.float64(0.8394)], [1492819200000.0, np.float64(0.8277)], [1492905600000.0, np.float64(0.8208)], [1492992000000.0, np.float64(0.819)], [1493078400000.0, np.float64(0.8317)], [1493164800000.0, np.float64(0.8591)], [1493251200000.0, np.float64(0.9136)], [1493337600000.0, np.float64(0.8946)], [1493424000000.0, np.float64(0.8984)], [1493510400000.0, np.float64(0.9234)], [1493596800000.0, np.float64(0.9993)], [1493683200000.0, np.float64(1.0416)], [1493769600000.0, np.float64(1.0987)], [1493856000000.0, np.float64(1.1119)], [1493942400000.0, np.float64(1.1149)], [1494028800000.0, np.float64(1.1701)], [1494115200000.0, np.float64(1.1778)], [1494201600000.0, np.float64(1.2861)], [1494288000000.0, np.float64(1.3838)], [1494374400000.0, np.float64(1.4517)], [1494460800000.0, np.float64(1.5447)], [1494547200000.0, np.float64(1.3566)], [1494633600000.0, np.float64(1.4292)], [1494720000000.0, np.float64(1.4457)], [1494806400000.0, np.float64(1.3224)], [1494892800000.0, np.float64(1.3453)], [1494979200000.0, np.float64(1.4773)], [1495065600000.0, np.float64(1.6086)], [1495152000000.0, np.float64(1.7415)], [1495238400000.0, np.float64(1.855)], [1495324800000.0, np.float64(1.8609)], [1495411200000.0, np.float64(1.9481)], [1495497600000.0, np.float64(2.2835)], [1495584000000.0, np.float64(2.5825)], [1495670400000.0, np.float64(2.3951)], [1495756800000.0, np.float64(2.1712)], [1495843200000.0, np.float64(1.827)], [1495929600000.0, np.float64(2.059)], [1496016000000.0, np.float64(2.1679)], [1496102400000.0, np.float64(1.9343)], [1496188800000.0, np.float64(2.2157)], [1496275200000.0, np.float64(2.4042)], [1496361600000.0, np.float64(2.54)], [1496448000000.0, np.float64(2.6167)], [1496534400000.0, np.float64(2.5832)], [1496620800000.0, np.float64(2.9032)], [1496707200000.0, np.float64(3.2757)], [1496793600000.0, np.float64(2.8427)], [1496880000000.0, np.float64(3.0471)], [1496966400000.0, np.float64(3.0057)], [1497052800000.0, np.float64(3.2397)], [1497139200000.0, np.float64(3.3798)], [1497225600000.0, np.float64(2.6926)], [1497312000000.0, np.float64(2.7395)], [1497398400000.0, np.float64(2.2748)], [1497484800000.0, np.float64(2.1518)], [1497571200000.0, np.float64(2.2573)], [1497657600000.0, np.float64(2.551)], [1497744000000.0, np.float64(2.3338)], [1497830400000.0, np.float64(2.3927)], [1497916800000.0, np.float64(2.667)], [1498003200000.0, np.float64(2.5307)], [1498089600000.0, np.float64(2.5246)], [1498176000000.0, np.float64(2.5272)], [1498262400000.0, np.float64(2.2931)], [1498348800000.0, np.float64(2.2548)], [1498435200000.0, np.float64(2.0383)], [1498521600000.0, np.float64(2.0931)], [1498608000000.0, np.float64(2.1496)], [1498694400000.0, np.float64(2.11)], [1498780800000.0, np.float64(1.9794)], [1498867200000.0, np.float64(1.8849)], [1498953600000.0, np.float64(1.993)], [1499040000000.0, np.float64(2.0697)], [1499126400000.0, np.float64(2.1084)], [1499212800000.0, np.float64(2.0859)], [1499299200000.0, np.float64(2.0782)], [1499385600000.0, np.float64(1.9022)], [1499472000000.0, np.float64(1.9697)], [1499558400000.0, np.float64(1.8886)], [1499644800000.0, np.float64(1.6509)], [1499731200000.0, np.float64(1.6267)], [1499817600000.0, np.float64(1.6619)], [1499904000000.0, np.float64(1.6191)], [1499990400000.0, np.float64(1.4295)], [1500076800000.0, np.float64(1.1829)], [1500163200000.0, np.float64(1.057)], [1500249600000.0, np.float64(1.3463)], [1500336000000.0, np.float64(1.4925)], [1500422400000.0, np.float64(1.4459)], [1500508800000.0, np.float64(2.1245)], [1500595200000.0, np.float64(1.9477)], [1500681600000.0, np.float64(2.1501)], [1500768000000.0, np.float64(2.0302)], [1500854400000.0, np.float64(2.0453)], [1500940800000.0, np.float64(1.7633)], [1501027200000.0, np.float64(1.6748)], [1501113600000.0, np.float64(1.8565)], [1501200000000.0, np.float64(2.0562)], [1501286400000.0, np.float64(1.9279)], [1501372800000.0, np.float64(1.9409)], [1501459200000.0, np.float64(2.1134)], [1501545600000.0, np.float64(1.9063)], [1501632000000.0, np.float64(1.8367)], [1501718400000.0, np.float64(1.9311)], [1501804800000.0, np.float64(2.0114)], [1501891200000.0, np.float64(2.5809)], [1501977600000.0, np.float64(2.4852)], [1502064000000.0, np.float64(2.729)], [1502150400000.0, np.float64(2.7931)], [1502236800000.0, np.float64(2.6423)], [1502323200000.0, np.float64(2.6788)], [1502409600000.0, np.float64(2.9717)], [1502496000000.0, np.float64(3.3505)], [1502582400000.0, np.float64(3.7204)], [1502668800000.0, np.float64(3.97)], [1502755200000.0, np.float64(3.8833)], [1502841600000.0, np.float64(4.0593)], [1502928000000.0, np.float64(4.0667)], [1503014400000.0, np.float64(3.6811)], [1503100800000.0, np.float64(3.6791)], [1503187200000.0, np.float64(3.4475)], [1503273600000.0, np.float64(3.3059)], [1503360000000.0, np.float64(3.4002)], [1503446400000.0, np.float64(3.4736)], [1503532800000.0, np.float64(3.611)], [1503619200000.0, np.float64(3.6352)], [1503705600000.0, np.float64(3.4739)], [1503792000000.0, np.float64(3.4322)], [1503878400000.0, np.float64(3.5678)], [1503964800000.0, np.float64(3.8393)], [1504051200000.0, np.float64(4.0851)], [1504137600000.0, np.float64(4.3154)], [1504224000000.0, np.float64(4.5696)], [1504310400000.0, np.float64(3.9742)], [1504396800000.0, np.float64(4.0689)], [1504483200000.0, np.float64(3.5023)], [1504569600000.0, np.float64(3.6841)], [1504656000000.0, np.float64(3.8913)], [1504742400000.0, np.float64(3.8432)], [1504828800000.0, np.float64(3.3282)], [1504915200000.0, np.float64(3.2393)], [1505001600000.0, np.float64(3.0437)], [1505088000000.0, np.float64(3.0665)], [1505174400000.0, np.float64(2.9923)], [1505260800000.0, np.float64(2.6239)], [1505347200000.0, np.float64(1.6614)], [1505433600000.0, np.float64(2.2083)], [1505520000000.0, np.float64(2.2146)], [1505606400000.0, np.float64(2.1348)], [1505692800000.0, np.float64(2.7011)], [1505779200000.0, np.float64(2.5319)], [1505865600000.0, np.float64(2.4608)], [1505952000000.0, np.float64(2.1608)], [1506038400000.0, np.float64(2.1388)], [1506124800000.0, np.float64(2.2918)], [1506211200000.0, np.float64(2.1655)], [1506297600000.0, np.float64(2.3824)], [1506384000000.0, np.float64(2.3464)], [1506470400000.0, np.float64(2.6797)], [1506556800000.0, np.float64(2.6595)], [1506643200000.0, np.float64(2.633)], [1506729600000.0, np.float64(2.828)], [1506816000000.0, np.float64(2.8708)], [1506902400000.0, np.float64(2.8942)], [1506988800000.0, np.float64(2.7854)], [1507075200000.0, np.float64(2.649)], [1507161600000.0, np.float64(2.6989)], [1507248000000.0, np.float64(2.7465)], [1507334400000.0, np.float64(2.7951)], [1507420800000.0, np.float64(2.9708)], [1507507200000.0, np.float64(3.2016)], [1507593600000.0, np.float64(3.1842)], [1507680000000.0, np.float64(3.2041)], [1507766400000.0, np.float64(3.8992)], [1507852800000.0, np.float64(4.2738)], [1507939200000.0, np.float64(4.3344)], [1508025600000.0, np.float64(4.2971)], [1508112000000.0, np.float64(4.3201)], [1508198400000.0, np.float64(4.1507)], [1508284800000.0, np.float64(4.0353)], [1508371200000.0, np.float64(4.1443)], [1508457600000.0, np.float64(4.4803)], [1508544000000.0, np.float64(4.572)], [1508630400000.0, np.float64(4.4653)], [1508716800000.0, np.float64(4.3577)], [1508803200000.0, np.float64(3.7431)], [1508889600000.0, np.float64(3.9167)], [1508976000000.0, np.float64(4.1245)], [1509062400000.0, np.float64(3.937)], [1509148800000.0, np.float64(3.8442)], [1509235200000.0, np.float64(4.3407)], [1509321600000.0, np.float64(4.2704)], [1509408000000.0, np.float64(4.6009)], [1509494400000.0, np.float64(5.0612)], [1509580800000.0, np.float64(5.5349)], [1509667200000.0, np.float64(5.7503)], [1509753600000.0, np.float64(5.936)], [1509840000000.0, np.float64(5.9132)], [1509926400000.0, np.float64(5.3677)], [1510012800000.0, np.float64(5.4072)], [1510099200000.0, np.float64(5.799)], [1510185600000.0, np.float64(5.3222)], [1510272000000.0, np.float64(4.5206)], [1510358400000.0, np.float64(4.0928)], [1510444800000.0, np.float64(3.4439)], [1510531200000.0, np.float64(4.0886)], [1510617600000.0, np.float64(4.3423)], [1510704000000.0, np.float64(5.1722)], [1510790400000.0, np.float64(5.869)], [1510876800000.0, np.float64(5.762)], [1510963200000.0, np.float64(5.768)], [1511049600000.0, np.float64(5.9801)], [1511136000000.0, np.float64(6.2322)], [1511222400000.0, np.float64(6.0102)], [1511308800000.0, np.float64(6.1609)], [1511395200000.0, np.float64(5.895)], [1511481600000.0, np.float64(6.0699)], [1511568000000.0, np.float64(6.7037)], [1511654400000.0, np.float64(7.5776)], [1511740800000.0, np.float64(8.3049)], [1511827200000.0, np.float64(8.9426)], [1511913600000.0, np.float64(8.2042)], [1512000000000.0, np.float64(9.0123)], [1512086400000.0, np.float64(9.9509)], [1512172800000.0, np.float64(10.1414)], [1512259200000.0, np.float64(10.2009)], [1512345600000.0, np.float64(10.7801)], [1512432000000.0, np.float64(11.6747)], [1512518400000.0, np.float64(14.9962)], [1512604800000.0, np.float64(26.2907)], [1512691200000.0, np.float64(21.715)], [1512777600000.0, np.float64(17.5047)], [1512864000000.0, np.float64(18.5624)], [1512950400000.0, np.float64(21.4834)], [1513036800000.0, np.float64(21.5857)], [1513123200000.0, np.float64(19.5706)], [1513209600000.0, np.float64(20.1432)], [1513296000000.0, np.float64(22.615)], [1513382400000.0, np.float64(26.7131)], [1513468800000.0, np.float64(25.7392)], [1513555200000.0, np.float64(24.8165)], [1513641600000.0, np.float64(22.0049)], [1513728000000.0, np.float64(19.1721)], [1513814400000.0, np.float64(17.4272)], [1513900800000.0, np.float64(12.796)], [1513987200000.0, np.float64(14.8345)], [1514073600000.0, np.float64(13.2006)], [1514160000000.0, np.float64(12.8036)], [1514246400000.0, np.float64(17.0984)], [1514332800000.0, np.float64(16.4294)], [1514419200000.0, np.float64(13.7784)], [1514505600000.0, np.float64(13.688)], [1514592000000.0, np.float64(11.0333)], [1514678400000.0, np.float64(12.9579)], [1514764800000.0, np.float64(11.5653)], [1514851200000.0, np.float64(13.5221)], [1514937600000.0, np.float64(13.8413)], [1515024000000.0, np.float64(14.3896)], [1515110400000.0, np.float64(18.7391)], [1515196800000.0, np.float64(18.5438)], [1515283200000.0, np.float64(15.8271)], [1515369600000.0, np.float64(13.6358)], [1515456000000.0, np.float64(12.9966)], [1515542400000.0, np.float64(12.7019)], [1515628800000.0, np.float64(10.3192)], [1515715200000.0, np.float64(11.2655)], [1515801600000.0, np.float64(11.8104)], [1515888000000.0, np.float64(10.6115)], [1515974400000.0, np.float64(10.4081)], [1516060800000.0, np.float64(6.8224)], [1516147200000.0, np.float64(6.407)], [1516233600000.0, np.float64(6.5195)], [1516320000000.0, np.float64(6.6716)], [1516406400000.0, np.float64(8.4011)], [1516492800000.0, np.float64(6.4839)], [1516579200000.0, np.float64(5.6681)], [1516665600000.0, np.float64(5.5174)], [1516752000000.0, np.float64(5.8583)], [1516838400000.0, np.float64(5.7512)], [1516924800000.0, np.float64(5.5154)], [1517011200000.0, np.float64(5.8767)], [1517097600000.0, np.float64(6.0347)], [1517184000000.0, np.float64(5.4683)], [1517270400000.0, np.float64(5.3546)], [1517356800000.0, np.float64(4.2987)], [1517443200000.0, np.float64(4.3627)], [1517529600000.0, np.float64(3.4775)], [1517616000000.0, np.float64(3.2678)], [1517702400000.0, np.float64(3.3618)], [1517788800000.0, np.float64(2.8523)], [1517875200000.0, np.float64(1.9242)], [1517961600000.0, np.float64(2.4204)], [1518048000000.0, np.float64(2.3421)], [1518134400000.0, np.float64(2.7043)], [1518220800000.0, np.float64(2.98)], [1518307200000.0, np.float64(2.9048)], [1518393600000.0, np.float64(2.6168)], [1518480000000.0, np.float64(3.0909)], [1518566400000.0, np.float64(2.8032)], [1518652800000.0, np.float64(3.4068)], [1518739200000.0, np.float64(3.8881)], [1518825600000.0, np.float64(3.8885)], [1518912000000.0, np.float64(4.5279)], [1518998400000.0, np.float64(4.1044)], [1519084800000.0, np.float64(4.5301)], [1519171200000.0, np.float64(4.8226)], [1519257600000.0, np.float64(3.5989)], [1519344000000.0, np.float64(3.6156)], [1519430400000.0, np.float64(3.7845)], [1519516800000.0, np.float64(3.3607)], [1519603200000.0, np.float64(3.3077)], [1519689600000.0, np.float64(3.7437)], [1519776000000.0, np.float64(3.9762)], [1519862400000.0, np.float64(3.6875)], [1519948800000.0, np.float64(4.0357)], [1520035200000.0, np.float64(4.187)], [1520121600000.0, np.float64(4.3548)], [1520208000000.0, np.float64(4.2736)], [1520294400000.0, np.float64(4.4263)], [1520380800000.0, np.float64(3.8092)], [1520467200000.0, np.float64(3.2888)], [1520553600000.0, np.float64(2.9013)], [1520640000000.0, np.float64(2.7964)], [1520726400000.0, np.float64(2.5543)], [1520812800000.0, np.float64(2.9069)], [1520899200000.0, np.float64(2.7229)], [1520985600000.0, np.float64(2.6978)], [1521072000000.0, np.float64(2.1802)], [1521158400000.0, np.float64(2.1963)], [1521244800000.0, np.float64(2.27)], [1521331200000.0, np.float64(2.0239)], [1521417600000.0, np.float64(2.0927)], [1521504000000.0, np.float64(2.3029)], [1521590400000.0, np.float64(2.4455)], [1521676800000.0, np.float64(2.457)], [1521763200000.0, np.float64(2.3183)], [1521849600000.0, np.float64(2.3532)], [1521936000000.0, np.float64(2.235)], [1522022400000.0, np.float64(2.1513)], [1522108800000.0, np.float64(1.9955)], [1522195200000.0, np.float64(1.8201)], [1522281600000.0, np.float64(1.8547)], [1522368000000.0, np.float64(1.4912)], [1522454400000.0, np.float64(1.3906)], [1522540800000.0, np.float64(1.4157)], [1522627200000.0, np.float64(1.3522)], [1522713600000.0, np.float64(1.443)], [1522800000000.0, np.float64(1.5951)], [1522886400000.0, np.float64(1.3348)], [1522972800000.0, np.float64(1.3329)], [1523059200000.0, np.float64(1.2408)], [1523145600000.0, np.float64(1.3322)], [1523232000000.0, np.float64(1.3644)], [1523318400000.0, np.float64(1.2788)], [1523404800000.0, np.float64(1.2919)], [1523491200000.0, np.float64(1.3219)], [1523577600000.0, np.float64(1.6839)], [1523664000000.0, np.float64(1.679)], [1523750400000.0, np.float64(1.6929)], [1523836800000.0, np.float64(1.8414)], [1523923200000.0, np.float64(1.7327)], [1524009600000.0, np.float64(1.6576)], [1524096000000.0, np.float64(1.7447)], [1524182400000.0, np.float64(1.8142)], [1524268800000.0, np.float64(1.9031)], [1524355200000.0, np.float64(2.0654)], [1524441600000.0, np.float64(2.0041)], [1524528000000.0, np.float64(2.045)], [1524614400000.0, np.float64(2.4338)], [1524700800000.0, np.float64(1.9977)], [1524787200000.0, np.float64(2.1704)], [1524873600000.0, np.float64(2.03)], [1524960000000.0, np.float64(2.1621)], [1525046400000.0, np.float64(2.1879)], [1525132800000.0, np.float64(2.1196)], [1525219200000.0, np.float64(2.0321)], [1525305600000.0, np.float64(2.0681)], [1525392000000.0, np.float64(2.2573)], [1525478400000.0, np.float64(2.2868)], [1525564800000.0, np.float64(2.3392)], [1525651200000.0, np.float64(2.243)], [1525737600000.0, np.float64(2.1075)], [1525824000000.0, np.float64(2.0285)], [1525910400000.0, np.float64(2.0648)], [1525996800000.0, np.float64(1.9349)], [1526083200000.0, np.float64(1.6926)], [1526169600000.0, np.float64(1.7166)], [1526256000000.0, np.float64(1.7934)], [1526342400000.0, np.float64(1.792)], [1526428800000.0, np.float64(1.6948)], [1526515200000.0, np.float64(1.6378)], [1526601600000.0, np.float64(1.5223)], [1526688000000.0, np.float64(1.5736)], [1526774400000.0, np.float64(1.5609)], [1526860800000.0, np.float64(1.6584)], [1526947200000.0, np.float64(1.62)], [1527033600000.0, np.float64(1.4856)], [1527120000000.0, np.float64(1.3199)], [1527206400000.0, np.float64(1.3197)], [1527292800000.0, np.float64(1.2856)], [1527379200000.0, np.float64(1.2348)], [1527465600000.0, np.float64(1.2318)], [1527552000000.0, np.float64(1.158)], [1527638400000.0, np.float64(1.2683)], [1527724800000.0, np.float64(1.2409)], [1527811200000.0, np.float64(1.2646)], [1527897600000.0, np.float64(1.2709)], [1527984000000.0, np.float64(1.2959)], [1528070400000.0, np.float64(1.3187)], [1528156800000.0, np.float64(1.2567)], [1528243200000.0, np.float64(1.2904)], [1528329600000.0, np.float64(1.3011)], [1528416000000.0, np.float64(1.3022)], [1528502400000.0, np.float64(1.2825)], [1528588800000.0, np.float64(1.232)], [1528675200000.0, np.float64(1.0254)], [1528761600000.0, np.float64(1.059)], [1528848000000.0, np.float64(0.9689)], [1528934400000.0, np.float64(0.8976)], [1529020800000.0, np.float64(0.988)], [1529107200000.0, np.float64(0.9191)], [1529193600000.0, np.float64(0.9403)], [1529280000000.0, np.float64(0.9236)], [1529366400000.0, np.float64(1.0004)], [1529452800000.0, np.float64(1.0106)], [1529539200000.0, np.float64(1.0132)], [1529625600000.0, np.float64(1.0072)], [1529712000000.0, np.float64(0.8355)], [1529798400000.0, np.float64(0.8599)], [1529884800000.0, np.float64(0.8605)], [1529971200000.0, np.float64(0.8865)], [1530057600000.0, np.float64(0.8408)], [1530144000000.0, np.float64(0.8565)], [1530230400000.0, np.float64(0.7943)], [1530316800000.0, np.float64(0.8811)], [1530403200000.0, np.float64(0.9373)], [1530489600000.0, np.float64(0.9245)], [1530576000000.0, np.float64(1.0126)], [1530662400000.0, np.float64(0.9865)], [1530748800000.0, np.float64(1.0101)], [1530835200000.0, np.float64(1.0062)], [1530921600000.0, np.float64(1.0299)], [1531008000000.0, np.float64(1.0825)], [1531094400000.0, np.float64(1.0666)], [1531180800000.0, np.float64(1.0522)], [1531267200000.0, np.float64(0.9484)], [1531353600000.0, np.float64(0.9719)], [1531440000000.0, np.float64(0.9312)], [1531526400000.0, np.float64(0.9396)], [1531612800000.0, np.float64(0.9418)], [1531699200000.0, np.float64(0.9759)], [1531785600000.0, np.float64(1.1027)], [1531872000000.0, np.float64(1.296)], [1531958400000.0, np.float64(1.3095)], [1532044800000.0, np.float64(1.3504)], [1532131200000.0, np.float64(1.3131)], [1532217600000.0, np.float64(1.3329)], [1532304000000.0, np.float64(1.3418)], [1532390400000.0, np.float64(1.4602)], [1532476800000.0, np.float64(1.7487)], [1532563200000.0, np.float64(1.6385)], [1532649600000.0, np.float64(1.5558)], [1532736000000.0, np.float64(1.6444)], [1532822400000.0, np.float64(1.6659)], [1532908800000.0, np.float64(1.6698)], [1532995200000.0, np.float64(1.6672)], [1533081600000.0, np.float64(1.4923)], [1533168000000.0, np.float64(1.4464)], [1533254400000.0, np.float64(1.4215)], [1533340800000.0, np.float64(1.3742)], [1533427200000.0, np.float64(1.2299)], [1533513600000.0, np.float64(1.2406)], [1533600000000.0, np.float64(1.2031)], [1533686400000.0, np.float64(1.1317)], [1533772800000.0, np.float64(0.9858)], [1533859200000.0, np.float64(1.0743)], [1533945600000.0, np.float64(0.9588)], [1534032000000.0, np.float64(0.9721)], [1534118400000.0, np.float64(1.0091)], [1534204800000.0, np.float64(0.9993)], [1534291200000.0, np.float64(0.978)], [1534377600000.0, np.float64(0.997)], [1534464000000.0, np.float64(1.0115)], [1534550400000.0, np.float64(1.0967)], [1534636800000.0, np.float64(1.0365)], [1534723200000.0, np.float64(1.0677)], [1534809600000.0, np.float64(0.9926)], [1534896000000.0, np.float64(1.0651)], [1534982400000.0, np.float64(1.0226)], [1535068800000.0, np.float64(1.0825)], [1535155200000.0, np.float64(1.1356)], [1535241600000.0, np.float64(1.1521)], [1535328000000.0, np.float64(1.1483)], [1535414400000.0, np.float64(1.2106)], [1535500800000.0, np.float64(1.2682)], [1535587200000.0, np.float64(1.2569)], [1535673600000.0, np.float64(1.2477)], [1535760000000.0, np.float64(1.2484)], [1535846400000.0, np.float64(1.3134)], [1535932800000.0, np.float64(1.3473)], [1536019200000.0, np.float64(1.331)], [1536105600000.0, np.float64(1.3673)], [1536192000000.0, np.float64(1.1562)], [1536278400000.0, np.float64(1.0677)], [1536364800000.0, np.float64(1.0361)], [1536451200000.0, np.float64(0.9685)], [1536537600000.0, np.float64(0.9943)], [1536624000000.0, np.float64(1.0101)], [1536710400000.0, np.float64(1.0016)], [1536796800000.0, np.float64(1.0186)], [1536883200000.0, np.float64(1.0698)], [1536969600000.0, np.float64(1.075)], [1537056000000.0, np.float64(1.0859)], [1537142400000.0, np.float64(1.0787)], [1537228800000.0, np.float64(0.9965)], [1537315200000.0, np.float64(1.0289)], [1537401600000.0, np.float64(1.0421)], [1537488000000.0, np.float64(1.0789)], [1537574400000.0, np.float64(1.1689)], [1537660800000.0, np.float64(1.1673)], [1537747200000.0, np.float64(1.1553)], [1537833600000.0, np.float64(1.1163)], [1537920000000.0, np.float64(1.0647)], [1538006400000.0, np.float64(1.0717)], [1538092800000.0, np.float64(1.1536)], [1538179200000.0, np.float64(1.1296)], [1538265600000.0, np.float64(1.1199)], [1538352000000.0, np.float64(1.1261)], [1538438400000.0, np.float64(1.1164)], [1538524800000.0, np.float64(1.0911)], [1538611200000.0, np.float64(1.082)], [1538697600000.0, np.float64(1.108)], [1538784000000.0, np.float64(1.122)], [1538870400000.0, np.float64(1.1111)], [1538956800000.0, np.float64(1.1095)], [1539043200000.0, np.float64(1.1323)], [1539129600000.0, np.float64(1.1255)], [1539216000000.0, np.float64(1.1079)], [1539302400000.0, np.float64(0.9937)], [1539388800000.0, np.float64(1.0098)], [1539475200000.0, np.float64(1.0186)], [1539561600000.0, np.float64(1.0225)], [1539648000000.0, np.float64(1.1309)], [1539734400000.0, np.float64(1.1209)], [1539820800000.0, np.float64(1.1196)], [1539907200000.0, np.float64(1.0785)], [1539993600000.0, np.float64(1.0661)], [1540080000000.0, np.float64(1.0812)], [1540166400000.0, np.float64(1.0787)], [1540252800000.0, np.float64(1.0716)], [1540339200000.0, np.float64(1.057)], [1540425600000.0, np.float64(1.0584)], [1540512000000.0, np.float64(1.0495)], [1540598400000.0, np.float64(1.0515)], [1540684800000.0, np.float64(1.0463)], [1540771200000.0, np.float64(1.0528)], [1540857600000.0, np.float64(0.9918)], [1540944000000.0, np.float64(1.0037)], [1541030400000.0, np.float64(1.0142)], [1541116800000.0, np.float64(1.0181)], [1541203200000.0, np.float64(1.0321)], [1541289600000.0, np.float64(1.0196)], [1541376000000.0, np.float64(1.0074)], [1541462400000.0, np.float64(1.0275)], [1541548800000.0, np.float64(1.0464)], [1541635200000.0, np.float64(1.0788)], [1541721600000.0, np.float64(1.0512)], [1541808000000.0, np.float64(1.0265)], [1541894400000.0, np.float64(1.0321)], [1541980800000.0, np.float64(1.0335)], [1542067200000.0, np.float64(1.0263)], [1542153600000.0, np.float64(1.0209)], [1542240000000.0, np.float64(0.8373)], [1542326400000.0, np.float64(0.8087)], [1542412800000.0, np.float64(0.7877)], [1542499200000.0, np.float64(0.7853)], [1542585600000.0, np.float64(0.7971)], [1542672000000.0, np.float64(0.6003)], [1542758400000.0, np.float64(0.4986)], [1542844800000.0, np.float64(0.5368)], [1542931200000.0, np.float64(0.4691)], [1543017600000.0, np.float64(0.4854)], [1543104000000.0, np.float64(0.3856)], [1543190400000.0, np.float64(0.4157)], [1543276800000.0, np.float64(0.3711)], [1543363200000.0, np.float64(0.376)], [1543449600000.0, np.float64(0.4669)], [1543536000000.0, np.float64(0.4705)], [1543622400000.0, np.float64(0.414)], [1543708800000.0, np.float64(0.4528)], [1543795200000.0, np.float64(0.4397)], [1543881600000.0, np.float64(0.3897)], [1543968000000.0, np.float64(0.4037)], [1544054400000.0, np.float64(0.3661)], [1544140800000.0, np.float64(0.3135)], [1544227200000.0, np.float64(0.304)], [1544313600000.0, np.float64(0.3077)], [1544400000000.0, np.float64(0.3314)], [1544486400000.0, np.float64(0.3107)], [1544572800000.0, np.float64(0.3015)], [1544659200000.0, np.float64(0.3129)], [1544745600000.0, np.float64(0.288)], [1544832000000.0, np.float64(0.2752)], [1544918400000.0, np.float64(0.2768)], [1545004800000.0, np.float64(0.2767)], [1545091200000.0, np.float64(0.3294)], [1545177600000.0, np.float64(0.3588)], [1545264000000.0, np.float64(0.3658)], [1545350400000.0, np.float64(0.4452)], [1545436800000.0, np.float64(0.3992)], [1545523200000.0, np.float64(0.424)], [1545609600000.0, np.float64(0.4206)], [1545696000000.0, np.float64(0.4387)], [1545782400000.0, np.float64(0.3839)], [1545868800000.0, np.float64(0.3892)], [1545955200000.0, np.float64(0.3509)], [1546041600000.0, np.float64(0.4055)], [1546128000000.0, np.float64(0.3901)], [1546214400000.0, np.float64(0.397)], [1546300800000.0, np.float64(0.3734)], [1546387200000.0, np.float64(0.3947)], [1546473600000.0, np.float64(0.4115)], [1546560000000.0, np.float64(0.3918)], [1546646400000.0, np.float64(0.4004)], [1546732800000.0, np.float64(0.395)], [1546819200000.0, np.float64(0.4441)], [1546905600000.0, np.float64(0.4392)], [1546992000000.0, np.float64(0.4359)], [1547078400000.0, np.float64(0.4381)], [1547164800000.0, np.float64(0.3632)], [1547251200000.0, np.float64(0.3654)], [1547337600000.0, np.float64(0.3589)], [1547424000000.0, np.float64(0.3391)], [1547510400000.0, np.float64(0.3696)], [1547596800000.0, np.float64(0.3539)], [1547683200000.0, np.float64(0.3603)], [1547769600000.0, np.float64(0.3654)], [1547856000000.0, np.float64(0.3613)], [1547942400000.0, np.float64(0.3773)], [1548028800000.0, np.float64(0.3506)], [1548115200000.0, np.float64(0.3495)], [1548201600000.0, np.float64(0.358)], [1548288000000.0, np.float64(0.3555)], [1548374400000.0, np.float64(0.358)], [1548460800000.0, np.float64(0.3584)], [1548547200000.0, np.float64(0.3586)], [1548633600000.0, np.float64(0.357)], [1548720000000.0, np.float64(0.3336)], [1548806400000.0, np.float64(0.3304)], [1548892800000.0, np.float64(0.3395)], [1548979200000.0, np.float64(0.3349)], [1549065600000.0, np.float64(0.3419)], [1549152000000.0, np.float64(0.347)], [1549238400000.0, np.float64(0.3413)], [1549324800000.0, np.float64(0.3441)], [1549411200000.0, np.float64(0.346)], [1549497600000.0, np.float64(0.3341)], [1549584000000.0, np.float64(0.3325)], [1549670400000.0, np.float64(0.3884)], [1549756800000.0, np.float64(0.3901)], [1549843200000.0, np.float64(0.3928)], [1549929600000.0, np.float64(0.3843)], [1550016000000.0, np.float64(0.3858)], [1550102400000.0, np.float64(0.3817)], [1550188800000.0, np.float64(0.3783)], [1550275200000.0, np.float64(0.3817)], [1550361600000.0, np.float64(0.3871)], [1550448000000.0, np.float64(0.3971)], [1550534400000.0, np.float64(0.4473)], [1550620800000.0, np.float64(0.4546)], [1550707200000.0, np.float64(0.4697)], [1550793600000.0, np.float64(0.4604)], [1550880000000.0, np.float64(0.4701)], [1550966400000.0, np.float64(0.5047)], [1551052800000.0, np.float64(0.4179)], [1551139200000.0, np.float64(0.4368)], [1551225600000.0, np.float64(0.4337)], [1551312000000.0, np.float64(0.435)], [1551398400000.0, np.float64(0.4359)], [1551484800000.0, np.float64(0.4363)], [1551571200000.0, np.float64(0.4376)], [1551657600000.0, np.float64(0.4351)], [1551744000000.0, np.float64(0.4143)], [1551830400000.0, np.float64(0.4465)], [1551916800000.0, np.float64(0.4488)], [1552003200000.0, np.float64(0.4519)], [1552089600000.0, np.float64(0.45)], [1552176000000.0, np.float64(0.4692)], [1552262400000.0, np.float64(0.4653)], [1552348800000.0, np.float64(0.4509)], [1552435200000.0, np.float64(0.4552)], [1552521600000.0, np.float64(0.4532)], [1552608000000.0, np.float64(0.4563)], [1552694400000.0, np.float64(0.4684)], [1552780800000.0, np.float64(0.4889)], [1552867200000.0, np.float64(0.483)], [1552953600000.0, np.float64(0.485)], [1553040000000.0, np.float64(0.4922)], [1553126400000.0, np.float64(0.5007)], [1553212800000.0, np.float64(0.4862)], [1553299200000.0, np.float64(0.4883)], [1553385600000.0, np.float64(0.4939)], [1553472000000.0, np.float64(0.4906)], [1553558400000.0, np.float64(0.475)], [1553644800000.0, np.float64(0.4781)], [1553731200000.0, np.float64(0.5023)], [1553817600000.0, np.float64(0.5007)], [1553904000000.0, np.float64(0.5198)], [1553990400000.0, np.float64(0.5202)], [1554076800000.0, np.float64(0.5205)], [1554163200000.0, np.float64(0.5318)], [1554249600000.0, np.float64(0.7311)], [1554336000000.0, np.float64(0.7594)], [1554422400000.0, np.float64(0.742)], [1554508800000.0, np.float64(0.7772)], [1554595200000.0, np.float64(0.7852)], [1554681600000.0, np.float64(0.8275)], [1554768000000.0, np.float64(0.856)], [1554854400000.0, np.float64(0.8253)], [1554940800000.0, np.float64(0.8692)], [1555027200000.0, np.float64(0.7857)], [1555113600000.0, np.float64(0.7963)], [1555200000000.0, np.float64(0.7931)], [1555286400000.0, np.float64(0.8168)], [1555372800000.0, np.float64(0.7823)], [1555459200000.0, np.float64(0.8369)], [1555545600000.0, np.float64(0.8383)], [1555632000000.0, np.float64(0.856)], [1555718400000.0, np.float64(0.8574)], [1555804800000.0, np.float64(0.8659)], [1555891200000.0, np.float64(0.8665)], [1555977600000.0, np.float64(0.889)], [1556064000000.0, np.float64(0.9478)], [1556150400000.0, np.float64(0.9115)], [1556236800000.0, np.float64(0.8298)], [1556323200000.0, np.float64(0.8593)], [1556409600000.0, np.float64(0.8464)], [1556496000000.0, np.float64(0.8463)], [1556582400000.0, np.float64(0.8272)], [1556668800000.0, np.float64(0.8565)], [1556755200000.0, np.float64(0.876)], [1556841600000.0, np.float64(0.907)], [1556928000000.0, np.float64(1.002)], [1557014400000.0, np.float64(1.0266)], [1557100800000.0, np.float64(1.0065)], [1557187200000.0, np.float64(0.9939)], [1557273600000.0, np.float64(1.0369)], [1557360000000.0, np.float64(1.0776)], [1557446400000.0, np.float64(1.1536)], [1557532800000.0, np.float64(1.2286)], [1557619200000.0, np.float64(1.5917)], [1557705600000.0, np.float64(1.4582)], [1557792000000.0, np.float64(1.8329)], [1557878400000.0, np.float64(1.9154)], [1557964800000.0, np.float64(2.0081)], [1558051200000.0, np.float64(1.8513)], [1558137600000.0, np.float64(1.6057)], [1558224000000.0, np.float64(1.5835)], [1558310400000.0, np.float64(1.977)], [1558396800000.0, np.float64(1.8802)], [1558483200000.0, np.float64(1.8666)], [1558569600000.0, np.float64(1.7276)], [1558656000000.0, np.float64(1.8124)], [1558742400000.0, np.float64(1.8611)], [1558828800000.0, np.float64(1.8844)], [1558915200000.0, np.float64(2.1667)], [1559001600000.0, np.float64(2.2536)], [1559088000000.0, np.float64(2.2015)], [1559174400000.0, np.float64(2.1567)], [1559260800000.0, np.float64(1.985)], [1559347200000.0, np.float64(2.1071)], [1559433600000.0, np.float64(2.0904)], [1559520000000.0, np.float64(2.1762)], [1559606400000.0, np.float64(1.8953)], [1559692800000.0, np.float64(1.6697)], [1559779200000.0, np.float64(1.7206)], [1559865600000.0, np.float64(1.719)], [1559952000000.0, np.float64(1.8075)], [1560038400000.0, np.float64(1.7578)], [1560124800000.0, np.float64(1.6318)], [1560211200000.0, np.float64(1.7691)], [1560297600000.0, np.float64(1.7154)], [1560384000000.0, np.float64(1.8149)], [1560470400000.0, np.float64(1.8425)], [1560556800000.0, np.float64(2.0351)], [1560643200000.0, np.float64(2.0928)], [1560729600000.0, np.float64(2.1582)], [1560816000000.0, np.float64(2.3092)], [1560902400000.0, np.float64(2.1896)], [1560988800000.0, np.float64(2.2705)], [1561075200000.0, np.float64(2.3869)], [1561161600000.0, np.float64(2.6635)], [1561248000000.0, np.float64(2.9619)], [1561334400000.0, np.float64(3.0198)], [1561420800000.0, np.float64(3.109)], [1561507200000.0, np.float64(3.5259)], [1561593600000.0, np.float64(4.236)], [1561680000000.0, np.float64(3.1114)], [1561766400000.0, np.float64(3.769)], [1561852800000.0, np.float64(3.5132)], [1561939200000.0, np.float64(2.8845)], [1562025600000.0, np.float64(2.7338)], [1562112000000.0, np.float64(2.8076)], [1562198400000.0, np.float64(3.4099)], [1562284800000.0, np.float64(2.9751)], [1562371200000.0, np.float64(2.8275)], [1562457600000.0, np.float64(2.9587)], [1562544000000.0, np.float64(3.0198)], [1562630400000.0, np.float64(3.4462)], [1562716800000.0, np.float64(3.581)], [1562803200000.0, np.float64(3.3446)], [1562889600000.0, np.float64(2.9089)], [1562976000000.0, np.float64(3.1057)], [1563062400000.0, np.float64(2.8854)], [1563148800000.0, np.float64(2.3259)], [1563235200000.0, np.float64(2.5992)], [1563321600000.0, np.float64(1.9744)], [1563408000000.0, np.float64(2.0112)], [1563494400000.0, np.float64(2.4235)], [1563580800000.0, np.float64(2.3623)], [1563667200000.0, np.float64(2.4535)], [1563753600000.0, np.float64(2.3625)], [1563840000000.0, np.float64(2.2317)], [1563926400000.0, np.float64(2.0466)], [1564012800000.0, np.float64(1.9781)], [1564099200000.0, np.float64(1.998)], [1564185600000.0, np.float64(1.9731)], [1564272000000.0, np.float64(1.8061)], [1564358400000.0, np.float64(1.8287)], [1564444800000.0, np.float64(1.808)], [1564531200000.0, np.float64(1.8184)], [1564617600000.0, np.float64(1.9979)], [1564704000000.0, np.float64(2.1035)], [1564790400000.0, np.float64(2.1574)], [1564876800000.0, np.float64(2.2503)], [1564963200000.0, np.float64(2.3013)], [1565049600000.0, np.float64(2.6602)], [1565136000000.0, np.float64(2.5048)], [1565222400000.0, np.float64(2.6892)], [1565308800000.0, np.float64(2.6928)], [1565395200000.0, np.float64(2.5967)], [1565481600000.0, np.float64(2.3547)], [1565568000000.0, np.float64(2.4299)], [1565654400000.0, np.float64(2.3422)], [1565740800000.0, np.float64(2.1346)], [1565827200000.0, np.float64(1.7893)], [1565913600000.0, np.float64(1.8777)], [1566000000000.0, np.float64(1.8751)], [1566086400000.0, np.float64(1.8259)], [1566172800000.0, np.float64(1.8437)], [1566259200000.0, np.float64(2.0444)], [1566345600000.0, np.float64(1.9735)], [1566432000000.0, np.float64(1.7404)], [1566518400000.0, np.float64(1.7298)], [1566604800000.0, np.float64(1.8063)], [1566691200000.0, np.float64(1.7118)], [1566777600000.0, np.float64(1.6816)], [1566864000000.0, np.float64(1.7518)], [1566950400000.0, np.float64(1.6844)], [1567036800000.0, np.float64(1.5401)], [1567123200000.0, np.float64(1.4474)], [1567209600000.0, np.float64(1.4699)], [1567296000000.0, np.float64(1.4662)], [1567382400000.0, np.float64(1.494)], [1567468800000.0, np.float64(1.6705)], [1567555200000.0, np.float64(1.7559)], [1567641600000.0, np.float64(1.7286)], [1567728000000.0, np.float64(1.7158)], [1567814400000.0, np.float64(1.6348)], [1567900800000.0, np.float64(1.6593)], [1567987200000.0, np.float64(1.6309)], [1568073600000.0, np.float64(1.5951)], [1568160000000.0, np.float64(1.5242)], [1568246400000.0, np.float64(1.5239)], [1568332800000.0, np.float64(1.5896)], [1568419200000.0, np.float64(1.5655)], [1568505600000.0, np.float64(1.5535)], [1568592000000.0, np.float64(1.5304)], [1568678400000.0, np.float64(1.5096)], [1568764800000.0, np.float64(1.481)], [1568851200000.0, np.float64(1.4588)], [1568937600000.0, np.float64(1.4765)], [1569024000000.0, np.float64(1.4455)], [1569110400000.0, np.float64(1.3858)], [1569196800000.0, np.float64(1.3893)], [1569283200000.0, np.float64(1.2885)], [1569369600000.0, np.float64(1.0315)], [1569456000000.0, np.float64(0.9665)], [1569542400000.0, np.float64(0.8841)], [1569628800000.0, np.float64(0.8979)], [1569715200000.0, np.float64(0.9023)], [1569801600000.0, np.float64(0.863)], [1569888000000.0, np.float64(0.903)], [1569974400000.0, np.float64(0.9191)], [1570060800000.0, np.float64(0.9108)], [1570147200000.0, np.float64(0.8688)], [1570233600000.0, np.float64(0.8603)], [1570320000000.0, np.float64(0.8525)], [1570406400000.0, np.float64(0.7971)], [1570492800000.0, np.float64(0.8529)], [1570579200000.0, np.float64(0.8482)], [1570665600000.0, np.float64(0.9266)], [1570752000000.0, np.float64(0.9192)], [1570838400000.0, np.float64(0.8549)], [1570924800000.0, np.float64(0.8567)], [1571011200000.0, np.float64(0.8485)], [1571097600000.0, np.float64(0.856)], [1571184000000.0, np.float64(0.8171)], [1571270400000.0, np.float64(0.7806)], [1571356800000.0, np.float64(0.7904)], [1571443200000.0, np.float64(0.7629)], [1571529600000.0, np.float64(0.7585)], [1571616000000.0, np.float64(0.8054)], [1571702400000.0, np.float64(0.8046)], [1571788800000.0, np.float64(0.7676)], [1571875200000.0, np.float64(0.6592)], [1571961600000.0, np.float64(0.651)], [1572048000000.0, np.float64(0.8783)], [1572134400000.0, np.float64(0.9925)], [1572220800000.0, np.float64(1.0502)], [1572307200000.0, np.float64(0.9886)], [1572393600000.0, np.float64(1.02)], [1572480000000.0, np.float64(0.9653)], [1572566400000.0, np.float64(0.9569)], [1572652800000.0, np.float64(0.9697)], [1572739200000.0, np.float64(0.98)], [1572825600000.0, np.float64(0.9553)], [1572912000000.0, np.float64(0.9875)], [1572998400000.0, np.float64(0.9669)], [1573084800000.0, np.float64(0.971)], [1573171200000.0, np.float64(0.9424)], [1573257600000.0, np.float64(0.8541)], [1573344000000.0, np.float64(0.8536)], [1573430400000.0, np.float64(0.8959)], [1573516800000.0, np.float64(0.8315)], [1573603200000.0, np.float64(0.8428)], [1573689600000.0, np.float64(0.8325)], [1573776000000.0, np.float64(0.8069)], [1573862400000.0, np.float64(0.7722)], [1573948800000.0, np.float64(0.7722)], [1574035200000.0, np.float64(0.7714)], [1574121600000.0, np.float64(0.7145)], [1574208000000.0, np.float64(0.7011)], [1574294400000.0, np.float64(0.6916)], [1574380800000.0, np.float64(0.6129)], [1574467200000.0, np.float64(0.5581)], [1574553600000.0, np.float64(0.5592)], [1574640000000.0, np.float64(0.5023)], [1574726400000.0, np.float64(0.528)], [1574812800000.0, np.float64(0.5327)], [1574899200000.0, np.float64(0.5814)], [1574985600000.0, np.float64(0.5734)], [1575072000000.0, np.float64(0.6169)], [1575158400000.0, np.float64(0.5902)], [1575244800000.0, np.float64(0.5663)], [1575331200000.0, np.float64(0.551)], [1575417600000.0, np.float64(0.5468)], [1575504000000.0, np.float64(0.5347)], [1575590400000.0, np.float64(0.5587)], [1575676800000.0, np.float64(0.5821)], [1575763200000.0, np.float64(0.5757)], [1575849600000.0, np.float64(0.5771)], [1575936000000.0, np.float64(0.552)], [1576022400000.0, np.float64(0.5346)], [1576108800000.0, np.float64(0.5287)], [1576195200000.0, np.float64(0.5289)], [1576281600000.0, np.float64(0.5356)], [1576368000000.0, np.float64(0.5111)], [1576454400000.0, np.float64(0.5148)], [1576540800000.0, np.float64(0.4849)], [1576627200000.0, np.float64(0.4471)], [1576713600000.0, np.float64(0.5384)], [1576800000000.0, np.float64(0.5202)], [1576886400000.0, np.float64(0.5246)], [1576972800000.0, np.float64(0.5176)], [1577059200000.0, np.float64(0.5684)], [1577145600000.0, np.float64(0.5448)], [1577232000000.0, np.float64(0.5341)], [1577318400000.0, np.float64(0.5245)], [1577404800000.0, np.float64(0.5245)], [1577491200000.0, np.float64(0.5297)], [1577577600000.0, np.float64(0.538)], [1577664000000.0, np.float64(0.5502)], [1577750400000.0, np.float64(0.5272)], [1577836800000.0, np.float64(0.5203)], [1577923200000.0, np.float64(0.5199)], [1578009600000.0, np.float64(0.4871)], [1578096000000.0, np.float64(0.5352)], [1578182400000.0, np.float64(0.5425)], [1578268800000.0, np.float64(0.5421)], [1578355200000.0, np.float64(0.6001)], [1578441600000.0, np.float64(0.6656)], [1578528000000.0, np.float64(0.6491)], [1578614400000.0, np.float64(0.6153)], [1578700800000.0, np.float64(0.6712)], [1578787200000.0, np.float64(0.6441)], [1578873600000.0, np.float64(0.6706)], [1578960000000.0, np.float64(0.6608)], [1579046400000.0, np.float64(0.7784)], [1579132800000.0, np.float64(0.7818)], [1579219200000.0, np.float64(0.7639)], [1579305600000.0, np.float64(0.7956)], [1579392000000.0, np.float64(0.796)], [1579478400000.0, np.float64(0.7579)], [1579564800000.0, np.float64(0.7476)], [1579651200000.0, np.float64(0.7636)], [1579737600000.0, np.float64(0.7532)], [1579824000000.0, np.float64(0.7105)], [1579910400000.0, np.float64(0.7135)], [1579996800000.0, np.float64(0.6999)], [1580083200000.0, np.float64(0.7421)], [1580169600000.0, np.float64(0.7918)], [1580256000000.0, np.float64(0.8722)], [1580342400000.0, np.float64(0.8637)], [1580428800000.0, np.float64(0.9066)], [1580515200000.0, np.float64(0.868)], [1580601600000.0, np.float64(0.8771)], [1580688000000.0, np.float64(0.8714)], [1580774400000.0, np.float64(0.8652)], [1580860800000.0, np.float64(0.8408)], [1580947200000.0, np.float64(0.9172)], [1581033600000.0, np.float64(0.9456)], [1581120000000.0, np.float64(0.9552)], [1581206400000.0, np.float64(0.9716)], [1581292800000.0, np.float64(1.0213)], [1581379200000.0, np.float64(0.9686)], [1581465600000.0, np.float64(1.034)], [1581552000000.0, np.float64(1.0527)], [1581638400000.0, np.float64(1.029)], [1581724800000.0, np.float64(1.0471)], [1581811200000.0, np.float64(0.9609)], [1581897600000.0, np.float64(0.9692)], [1581984000000.0, np.float64(0.9257)], [1582070400000.0, np.float64(1.0043)], [1582156800000.0, np.float64(0.9039)], [1582243200000.0, np.float64(0.9013)], [1582329600000.0, np.float64(0.9131)], [1582416000000.0, np.float64(0.9099)], [1582502400000.0, np.float64(0.9645)], [1582588800000.0, np.float64(0.9114)], [1582675200000.0, np.float64(0.8509)], [1582761600000.0, np.float64(0.7546)], [1582848000000.0, np.float64(0.7511)], [1582934400000.0, np.float64(0.7401)], [1583020800000.0, np.float64(0.7123)], [1583107200000.0, np.float64(0.7143)], [1583193600000.0, np.float64(0.7712)], [1583280000000.0, np.float64(0.7452)], [1583366400000.0, np.float64(0.745)], [1583452800000.0, np.float64(0.7928)], [1583539200000.0, np.float64(0.8095)], [1583625600000.0, np.float64(0.7682)], [1583712000000.0, np.float64(0.6267)], [1583798400000.0, np.float64(0.608)], [1583884800000.0, np.float64(0.6057)], [1583971200000.0, np.float64(0.61)], [1584057600000.0, np.float64(0.2567)], [1584144000000.0, np.float64(0.2987)], [1584230400000.0, np.float64(0.2648)], [1584316800000.0, np.float64(0.2843)], [1584403200000.0, np.float64(0.2475)], [1584489600000.0, np.float64(0.2843)], [1584576000000.0, np.float64(0.2833)], [1584662400000.0, np.float64(0.3735)], [1584748800000.0, np.float64(0.377)], [1584835200000.0, np.float64(0.3714)], [1584921600000.0, np.float64(0.3381)], [1585008000000.0, np.float64(0.411)], [1585094400000.0, np.float64(0.4469)], [1585180800000.0, np.float64(0.4427)], [1585267200000.0, np.float64(0.4523)], [1585353600000.0, np.float64(0.4048)], [1585440000000.0, np.float64(0.3873)], [1585526400000.0, np.float64(0.3469)], [1585612800000.0, np.float64(0.4068)], [1585699200000.0, np.float64(0.4096)], [1585785600000.0, np.float64(0.4384)], [1585872000000.0, np.float64(0.461)], [1585958400000.0, np.float64(0.4512)], [1586044800000.0, np.float64(0.4686)], [1586131200000.0, np.float64(0.4592)], [1586217600000.0, np.float64(0.5309)], [1586304000000.0, np.float64(0.5164)], [1586390400000.0, np.float64(0.5376)], [1586476800000.0, np.float64(0.5307)], [1586563200000.0, np.float64(0.4702)], [1586649600000.0, np.float64(0.472)], [1586736000000.0, np.float64(0.4765)], [1586822400000.0, np.float64(0.4686)], [1586908800000.0, np.float64(0.4687)], [1586995200000.0, np.float64(0.4376)], [1587081600000.0, np.float64(0.4959)], [1587168000000.0, np.float64(0.4921)], [1587254400000.0, np.float64(0.5212)], [1587340800000.0, np.float64(0.5044)], [1587427200000.0, np.float64(0.4665)], [1587513600000.0, np.float64(0.4643)], [1587600000000.0, np.float64(0.501)], [1587686400000.0, np.float64(0.5396)], [1587772800000.0, np.float64(0.5557)], [1587859200000.0, np.float64(0.5615)], [1587945600000.0, np.float64(0.5829)], [1588032000000.0, np.float64(0.5961)], [1588118400000.0, np.float64(0.593)], [1588204800000.0, np.float64(0.7521)], [1588291200000.0, np.float64(0.7281)], [1588377600000.0, np.float64(0.7635)], [1588464000000.0, np.float64(0.7867)], [1588550400000.0, np.float64(0.7717)], [1588636800000.0, np.float64(0.7695)], [1588723200000.0, np.float64(0.7886)], [1588809600000.0, np.float64(0.8118)], [1588896000000.0, np.float64(0.9606)], [1588982400000.0, np.float64(0.9322)], [1589068800000.0, np.float64(0.8824)], [1589155200000.0, np.float64(0.7369)], [1589241600000.0, np.float64(0.7107)], [1589328000000.0, np.float64(0.7403)], [1589414400000.0, np.float64(0.8248)], [1589500800000.0, np.float64(0.9171)], [1589587200000.0, np.float64(0.827)], [1589673600000.0, np.float64(0.8376)], [1589760000000.0, np.float64(0.8889)], [1589846400000.0, np.float64(0.8951)], [1589932800000.0, np.float64(0.9032)], [1590019200000.0, np.float64(0.8591)], [1590105600000.0, np.float64(0.776)], [1590192000000.0, np.float64(0.7874)], [1590278400000.0, np.float64(0.793)], [1590364800000.0, np.float64(0.7182)], [1590451200000.0, np.float64(0.7425)], [1590537600000.0, np.float64(0.734)], [1590624000000.0, np.float64(0.7894)], [1590710400000.0, np.float64(0.8533)], [1590796800000.0, np.float64(0.8307)], [1590883200000.0, np.float64(0.8711)], [1590969600000.0, np.float64(0.8347)], [1591056000000.0, np.float64(0.9607)], [1591142400000.0, np.float64(0.8397)], [1591228800000.0, np.float64(0.861)], [1591315200000.0, np.float64(0.8827)], [1591401600000.0, np.float64(0.8559)], [1591488000000.0, np.float64(0.8585)], [1591574400000.0, np.float64(0.87)], [1591660800000.0, np.float64(0.8739)], [1591747200000.0, np.float64(0.8703)], [1591833600000.0, np.float64(0.8871)], [1591920000000.0, np.float64(0.7889)], [1592006400000.0, np.float64(0.8111)], [1592092800000.0, np.float64(0.8088)], [1592179200000.0, np.float64(0.7859)], [1592265600000.0, np.float64(0.7983)], [1592352000000.0, np.float64(0.8122)], [1592438400000.0, np.float64(0.7997)], [1592524800000.0, np.float64(0.7869)], [1592611200000.0, np.float64(0.7704)], [1592697600000.0, np.float64(0.7762)], [1592784000000.0, np.float64(0.764)], [1592870400000.0, np.float64(0.8255)], [1592956800000.0, np.float64(0.8141)], [1593043200000.0, np.float64(0.7563)], [1593129600000.0, np.float64(0.7497)], [1593216000000.0, np.float64(0.733)], [1593302400000.0, np.float64(0.7071)], [1593388800000.0, np.float64(0.7251)], [1593475200000.0, np.float64(0.7304)], [1593561600000.0, np.float64(0.7229)], [1593648000000.0, np.float64(0.7337)], [1593734400000.0, np.float64(0.7104)], [1593820800000.0, np.float64(0.7048)], [1593907200000.0, np.float64(0.7123)], [1593993600000.0, np.float64(0.7035)], [1594080000000.0, np.float64(0.7415)], [1594166400000.0, np.float64(0.7255)], [1594252800000.0, np.float64(0.7517)], [1594339200000.0, np.float64(0.7189)], [1594425600000.0, np.float64(0.7244)], [1594512000000.0, np.float64(0.715)], [1594598400000.0, np.float64(0.7229)], [1594684800000.0, np.float64(0.7123)], [1594771200000.0, np.float64(0.7114)], [1594857600000.0, np.float64(0.7029)], [1594944000000.0, np.float64(0.691)], [1595030400000.0, np.float64(0.6922)], [1595116800000.0, np.float64(0.6923)], [1595203200000.0, np.float64(0.6956)], [1595289600000.0, np.float64(0.6878)], [1595376000000.0, np.float64(0.7195)], [1595462400000.0, np.float64(0.7376)], [1595548800000.0, np.float64(0.7473)], [1595635200000.0, np.float64(0.7371)], [1595721600000.0, np.float64(0.7597)], [1595808000000.0, np.float64(0.7949)], [1595894400000.0, np.float64(0.9666)], [1595980800000.0, np.float64(0.9538)], [1596067200000.0, np.float64(0.9841)], [1596153600000.0, np.float64(0.9853)], [1596240000000.0, np.float64(1.0196)], [1596326400000.0, np.float64(1.1059)], [1596412800000.0, np.float64(0.9683)], [1596499200000.0, np.float64(0.9946)], [1596585600000.0, np.float64(0.9835)], [1596672000000.0, np.float64(1.0773)], [1596758400000.0, np.float64(1.0832)], [1596844800000.0, np.float64(1.0443)], [1596931200000.0, np.float64(1.0717)], [1597017600000.0, np.float64(1.0584)], [1597104000000.0, np.float64(1.0879)], [1597190400000.0, np.float64(1.0016)], [1597276800000.0, np.float64(1.0305)], [1597363200000.0, np.float64(1.07)], [1597449600000.0, np.float64(1.0599)], [1597536000000.0, np.float64(1.0729)], [1597622400000.0, np.float64(1.0768)], [1597708800000.0, np.float64(1.1418)], [1597795200000.0, np.float64(1.0797)], [1597881600000.0, np.float64(1.0384)], [1597968000000.0, np.float64(1.0585)], [1598054400000.0, np.float64(0.9951)], [1598140800000.0, np.float64(1.0206)], [1598227200000.0, np.float64(1.0132)], [1598313600000.0, np.float64(1.0302)], [1598400000000.0, np.float64(0.9579)], [1598486400000.0, np.float64(0.9753)], [1598572800000.0, np.float64(0.9456)], [1598659200000.0, np.float64(0.9805)], [1598745600000.0, np.float64(0.9722)], [1598832000000.0, np.float64(1.0077)], [1598918400000.0, np.float64(1.0008)], [1599004800000.0, np.float64(1.0372)], [1599091200000.0, np.float64(0.9537)], [1599177600000.0, np.float64(0.7595)], [1599264000000.0, np.float64(0.8015)], [1599350400000.0, np.float64(0.7542)], [1599436800000.0, np.float64(0.7652)], [1599523200000.0, np.float64(0.7787)], [1599609600000.0, np.float64(0.7427)], [1599696000000.0, np.float64(0.7569)], [1599782400000.0, np.float64(0.7724)], [1599868800000.0, np.float64(0.7764)], [1599955200000.0, np.float64(0.7841)], [1600041600000.0, np.float64(0.7659)], [1600128000000.0, np.float64(0.8141)], [1600214400000.0, np.float64(0.8315)], [1600300800000.0, np.float64(0.8548)], [1600387200000.0, np.float64(0.8504)], [1600473600000.0, np.float64(0.8467)], [1600560000000.0, np.float64(0.869)], [1600646400000.0, np.float64(0.8419)], [1600732800000.0, np.float64(0.7674)], [1600819200000.0, np.float64(0.7787)], [1600905600000.0, np.float64(0.7329)], [1600992000000.0, np.float64(0.8045)], [1601078400000.0, np.float64(0.7956)], [1601164800000.0, np.float64(0.8024)], [1601251200000.0, np.float64(0.8034)], [1601337600000.0, np.float64(0.7856)], [1601424000000.0, np.float64(0.8063)], [1601510400000.0, np.float64(0.7925)], [1601596800000.0, np.float64(0.7679)], [1601683200000.0, np.float64(0.7561)], [1601769600000.0, np.float64(0.7489)], [1601856000000.0, np.float64(0.7629)], [1601942400000.0, np.float64(0.7761)], [1602028800000.0, np.float64(0.7475)], [1602115200000.0, np.float64(0.7532)], [1602201600000.0, np.float64(0.7812)], [1602288000000.0, np.float64(0.8032)], [1602374400000.0, np.float64(0.8326)], [1602460800000.0, np.float64(0.8428)], [1602547200000.0, np.float64(0.864)], [1602633600000.0, np.float64(0.8429)], [1602720000000.0, np.float64(0.8406)], [1602806400000.0, np.float64(0.8455)], [1602892800000.0, np.float64(0.8163)], [1602979200000.0, np.float64(0.8196)], [1603065600000.0, np.float64(0.835)], [1603152000000.0, np.float64(0.8691)], [1603238400000.0, np.float64(0.8887)], [1603324800000.0, np.float64(1.0231)], [1603411200000.0, np.float64(1.0416)], [1603497600000.0, np.float64(1.0335)], [1603584000000.0, np.float64(1.0576)], [1603670400000.0, np.float64(1.0396)], [1603756800000.0, np.float64(1.0414)], [1603843200000.0, np.float64(1.1329)], [1603929600000.0, np.float64(1.067)], [1604016000000.0, np.float64(1.0876)], [1604102400000.0, np.float64(1.0979)], [1604188800000.0, np.float64(1.1319)], [1604275200000.0, np.float64(1.1167)], [1604361600000.0, np.float64(1.0855)], [1604448000000.0, np.float64(1.1502)], [1604534400000.0, np.float64(1.1632)], [1604620800000.0, np.float64(1.4076)], [1604707200000.0, np.float64(1.399)], [1604793600000.0, np.float64(1.2642)], [1604880000000.0, np.float64(1.3752)], [1604966400000.0, np.float64(1.3401)], [1605052800000.0, np.float64(1.3237)], [1605139200000.0, np.float64(1.3884)], [1605225600000.0, np.float64(1.485)], [1605312000000.0, np.float64(1.4888)], [1605398400000.0, np.float64(1.4397)], [1605484800000.0, np.float64(1.4137)], [1605571200000.0, np.float64(1.5386)], [1605657600000.0, np.float64(1.7077)], [1605744000000.0, np.float64(1.7341)], [1605830400000.0, np.float64(1.7238)], [1605916800000.0, np.float64(1.8743)], [1606003200000.0, np.float64(1.8772)], [1606089600000.0, np.float64(1.8088)], [1606176000000.0, np.float64(1.795)], [1606262400000.0, np.float64(1.9317)], [1606348800000.0, np.float64(1.8551)], [1606435200000.0, np.float64(1.5421)], [1606521600000.0, np.float64(1.5351)], [1606608000000.0, np.float64(1.6326)], [1606694400000.0, np.float64(1.7087)], [1606780800000.0, np.float64(1.9806)], [1606867200000.0, np.float64(1.8227)], [1606953600000.0, np.float64(1.8819)], [1607040000000.0, np.float64(1.9173)], [1607126400000.0, np.float64(1.7689)], [1607212800000.0, np.float64(1.842)], [1607299200000.0, np.float64(1.869)], [1607385600000.0, np.float64(1.8352)], [1607472000000.0, np.float64(1.6659)], [1607558400000.0, np.float64(1.6994)], [1607644800000.0, np.float64(1.6362)], [1607731200000.0, np.float64(1.592)], [1607817600000.0, np.float64(1.718)], [1607904000000.0, np.float64(1.7725)], [1607990400000.0, np.float64(1.7841)], [1608076800000.0, np.float64(1.8072)], [1608163200000.0, np.float64(2.1634)], [1608249600000.0, np.float64(2.4618)], [1608336000000.0, np.float64(2.5165)], [1608422400000.0, np.float64(2.665)], [1608508800000.0, np.float64(2.5735)], [1608595200000.0, np.float64(2.4139)], [1608681600000.0, np.float64(2.6044)], [1608768000000.0, np.float64(2.4846)], [1608854400000.0, np.float64(2.567)], [1608940800000.0, np.float64(2.7512)], [1609027200000.0, np.float64(3.1485)], [1609113600000.0, np.float64(3.1164)], [1609200000000.0, np.float64(3.2623)], [1609286400000.0, np.float64(3.3126)], [1609372800000.0, np.float64(3.6375)], [1609459200000.0, np.float64(3.6586)], [1609545600000.0, np.float64(3.7161)], [1609632000000.0, np.float64(4.4292)], [1609718400000.0, np.float64(4.6296)], [1609804800000.0, np.float64(4.1893)], [1609891200000.0, np.float64(4.8613)], [1609977600000.0, np.float64(5.6621)], [1610064000000.0, np.float64(6.4364)], [1610150400000.0, np.float64(6.7979)], [1610236800000.0, np.float64(6.5699)], [1610323200000.0, np.float64(5.9153)], [1610409600000.0, np.float64(5.0636)], [1610496000000.0, np.float64(4.548)], [1610582400000.0, np.float64(5.493)], [1610668800000.0, np.float64(5.9748)], [1610755200000.0, np.float64(5.21)], [1610841600000.0, np.float64(5.0188)], [1610928000000.0, np.float64(4.8554)], [1611014400000.0, np.float64(5.0304)], [1611100800000.0, np.float64(4.8563)], [1611187200000.0, np.float64(4.6799)], [1611273600000.0, np.float64(3.5052)], [1611360000000.0, np.float64(3.9538)], [1611446400000.0, np.float64(3.7151)], [1611532800000.0, np.float64(3.7348)], [1611619200000.0, np.float64(3.73)], [1611705600000.0, np.float64(3.7491)], [1611792000000.0, np.float64(3.2498)], [1611878400000.0, np.float64(3.8183)], [1611964800000.0, np.float64(4.0259)], [1612051200000.0, np.float64(4.0058)], [1612137600000.0, np.float64(3.7156)], [1612224000000.0, np.float64(3.7631)], [1612310400000.0, np.float64(4.2121)], [1612396800000.0, np.float64(4.6633)], [1612483200000.0, np.float64(4.4592)], [1612569600000.0, np.float64(4.7125)], [1612656000000.0, np.float64(4.9906)], [1612742400000.0, np.float64(4.8373)], [1612828800000.0, np.float64(6.8156)], [1612915200000.0, np.float64(6.8295)], [1613001600000.0, np.float64(6.2774)], [1613088000000.0, np.float64(7.0703)], [1613174400000.0, np.float64(6.8922)], [1613260800000.0, np.float64(6.6974)], [1613347200000.0, np.float64(7.1192)], [1613433600000.0, np.float64(6.8536)], [1613520000000.0, np.float64(7.1798)], [1613606400000.0, np.float64(7.9821)], [1613692800000.0, np.float64(7.7862)], [1613779200000.0, np.float64(9.0512)], [1613865600000.0, np.float64(9.0752)], [1613952000000.0, np.float64(9.408)], [1614038400000.0, np.float64(8.3001)], [1614124800000.0, np.float64(6.5907)], [1614211200000.0, np.float64(6.849)], [1614297600000.0, np.float64(6.0364)], [1614384000000.0, np.float64(5.8755)], [1614470400000.0, np.float64(5.8521)], [1614556800000.0, np.float64(5.3935)], [1614643200000.0, np.float64(6.5549)], [1614729600000.0, np.float64(6.1765)], [1614816000000.0, np.float64(6.6509)], [1614902400000.0, np.float64(6.1218)], [1614988800000.0, np.float64(6.1627)], [1615075200000.0, np.float64(6.0933)], [1615161600000.0, np.float64(6.6191)], [1615248000000.0, np.float64(6.8238)], [1615334400000.0, np.float64(7.3888)], [1615420800000.0, np.float64(7.6792)], [1615507200000.0, np.float64(8.0958)], [1615593600000.0, np.float64(7.9011)], [1615680000000.0, np.float64(8.9426)], [1615766400000.0, np.float64(8.3212)], [1615852800000.0, np.float64(7.2694)], [1615939200000.0, np.float64(7.4692)], [1616025600000.0, np.float64(7.9784)], [1616112000000.0, np.float64(7.6145)], [1616198400000.0, np.float64(7.6275)], [1616284800000.0, np.float64(7.5917)], [1616371200000.0, np.float64(7.3153)], [1616457600000.0, np.float64(6.461)], [1616544000000.0, np.float64(6.4502)], [1616630400000.0, np.float64(5.9165)], [1616716800000.0, np.float64(5.6162)], [1616803200000.0, np.float64(6.3721)], [1616889600000.0, np.float64(6.4943)], [1616976000000.0, np.float64(6.4071)], [1617062400000.0, np.float64(6.7856)], [1617148800000.0, np.float64(6.9614)], [1617235200000.0, np.float64(6.9275)], [1617321600000.0, np.float64(6.8548)], [1617408000000.0, np.float64(6.8474)], [1617494400000.0, np.float64(6.3303)], [1617580800000.0, np.float64(6.5288)], [1617667200000.0, np.float64(6.5723)], [1617753600000.0, np.float64(6.367)], [1617840000000.0, np.float64(5.8955)], [1617926400000.0, np.float64(6.2475)], [1618012800000.0, np.float64(6.2046)], [1618099200000.0, np.float64(6.5347)], [1618185600000.0, np.float64(6.4706)], [1618272000000.0, np.float64(6.3904)], [1618358400000.0, np.float64(7.1232)], [1618444800000.0, np.float64(6.8817)], [1618531200000.0, np.float64(6.8933)], [1618617600000.0, np.float64(6.4656)], [1618704000000.0, np.float64(6.1499)], [1618790400000.0, np.float64(5.3125)], [1618876800000.0, np.float64(5.1562)], [1618963200000.0, np.float64(5.2123)], [1619049600000.0, np.float64(4.7843)], [1619136000000.0, np.float64(4.3592)], [1619222400000.0, np.float64(4.1919)], [1619308800000.0, np.float64(3.9842)], [1619395200000.0, np.float64(3.7695)], [1619481600000.0, np.float64(4.5355)], [1619568000000.0, np.float64(4.6636)], [1619654400000.0, np.float64(4.5905)], [1619740800000.0, np.float64(4.3499)], [1619827200000.0, np.float64(5.0168)], [1619913600000.0, np.float64(4.9672)], [1620000000000.0, np.float64(4.717)], [1620086400000.0, np.float64(4.7728)], [1620172800000.0, np.float64(4.1321)], [1620259200000.0, np.float64(4.7236)], [1620345600000.0, np.float64(4.5306)], [1620432000000.0, np.float64(4.6257)], [1620518400000.0, np.float64(4.8111)], [1620604800000.0, np.float64(4.6785)], [1620691200000.0, np.float64(4.2773)], [1620777600000.0, np.float64(4.3975)], [1620864000000.0, np.float64(3.3658)], [1620950400000.0, np.float64(3.3347)], [1621036800000.0, np.float64(3.3002)], [1621123200000.0, np.float64(2.8775)], [1621209600000.0, np.float64(2.8319)], [1621296000000.0, np.float64(2.4833)], [1621382400000.0, np.float64(2.3887)], [1621468800000.0, np.float64(1.7774)], [1621555200000.0, np.float64(2.0765)], [1621641600000.0, np.float64(1.7593)], [1621728000000.0, np.float64(1.7653)], [1621814400000.0, np.float64(1.5252)], [1621900800000.0, np.float64(1.8508)], [1621987200000.0, np.float64(1.7992)], [1622073600000.0, np.float64(1.9018)], [1622160000000.0, np.float64(1.8181)], [1622246400000.0, np.float64(1.5441)], [1622332800000.0, np.float64(1.4564)], [1622419200000.0, np.float64(1.5279)], [1622505600000.0, np.float64(1.6611)], [1622592000000.0, np.float64(1.5943)], [1622678400000.0, np.float64(1.6736)], [1622764800000.0, np.float64(1.7959)], [1622851200000.0, np.float64(1.5903)], [1622937600000.0, np.float64(1.4657)], [1623024000000.0, np.float64(1.4824)], [1623110400000.0, np.float64(1.2861)], [1623196800000.0, np.float64(1.2888)], [1623283200000.0, np.float64(1.6063)], [1623369600000.0, np.float64(1.5438)], [1623456000000.0, np.float64(1.5687)], [1623542400000.0, np.float64(1.4288)], [1623628800000.0, np.float64(1.7128)], [1623715200000.0, np.float64(1.8341)], [1623801600000.0, np.float64(1.8019)], [1623888000000.0, np.float64(1.6147)], [1623974400000.0, np.float64(1.5959)], [1624060800000.0, np.float64(1.4025)], [1624147200000.0, np.float64(1.373)], [1624233600000.0, np.float64(1.3828)], [1624320000000.0, np.float64(1.0818)], [1624406400000.0, np.float64(1.1322)], [1624492800000.0, np.float64(1.212)], [1624579200000.0, np.float64(1.2775)], [1624665600000.0, np.float64(1.08)], [1624752000000.0, np.float64(1.0811)], [1624838400000.0, np.float64(1.257)], [1624924800000.0, np.float64(1.2477)], [1625011200000.0, np.float64(1.3454)], [1625097600000.0, np.float64(1.2808)], [1625184000000.0, np.float64(1.1695)], [1625270400000.0, np.float64(1.1836)], [1625356800000.0, np.float64(1.2334)], [1625443200000.0, np.float64(1.2762)], [1625529600000.0, np.float64(1.1688)], [1625616000000.0, np.float64(1.1803)], [1625702400000.0, np.float64(1.1618)], [1625788800000.0, np.float64(1.0912)], [1625875200000.0, np.float64(1.1572)], [1625961600000.0, np.float64(1.1357)], [1626048000000.0, np.float64(1.1724)], [1626134400000.0, np.float64(1.0993)], [1626220800000.0, np.float64(1.0581)], [1626307200000.0, np.float64(1.0687)], [1626393600000.0, np.float64(0.9929)], [1626480000000.0, np.float64(0.9706)], [1626566400000.0, np.float64(0.9804)], [1626652800000.0, np.float64(0.9992)], [1626739200000.0, np.float64(0.9367)], [1626825600000.0, np.float64(0.8784)], [1626912000000.0, np.float64(1.0241)], [1626998400000.0, np.float64(1.0246)], [1627084800000.0, np.float64(1.09)], [1627171200000.0, np.float64(1.1385)], [1627257600000.0, np.float64(1.2214)], [1627344000000.0, np.float64(1.3491)], [1627430400000.0, np.float64(1.4806)], [1627516800000.0, np.float64(1.5519)], [1627603200000.0, np.float64(1.5455)], [1627689600000.0, np.float64(1.6971)], [1627776000000.0, np.float64(1.6785)], [1627862400000.0, np.float64(1.5314)], [1627948800000.0, np.float64(1.4811)], [1628035200000.0, np.float64(1.4111)], [1628121600000.0, np.float64(1.5121)], [1628208000000.0, np.float64(1.5918)], [1628294400000.0, np.float64(1.7461)], [1628380800000.0, np.float64(1.8955)], [1628467200000.0, np.float64(1.8162)], [1628553600000.0, np.float64(2.028)], [1628640000000.0, np.float64(1.9639)], [1628726400000.0, np.float64(1.9591)], [1628812800000.0, np.float64(1.8557)], [1628899200000.0, np.float64(2.1274)], [1628985600000.0, np.float64(2.0653)], [1629072000000.0, np.float64(2.0526)], [1629158400000.0, np.float64(1.9611)], [1629244800000.0, np.float64(1.8308)], [1629331200000.0, np.float64(1.8656)], [1629417600000.0, np.float64(2.0057)], [1629504000000.0, np.float64(2.2145)], [1629590400000.0, np.float64(2.1846)], [1629676800000.0, np.float64(2.2072)], [1629763200000.0, np.float64(2.2252)], [1629849600000.0, np.float64(2.0806)], [1629936000000.0, np.float64(2.1686)], [1630022400000.0, np.float64(2.01)], [1630108800000.0, np.float64(2.1675)], [1630195200000.0, np.float64(2.1513)], [1630281600000.0, np.float64(2.1451)], [1630368000000.0, np.float64(1.9892)], [1630454400000.0, np.float64(2.0045)], [1630540800000.0, np.float64(2.1294)], [1630627200000.0, np.float64(2.1717)], [1630713600000.0, np.float64(2.2212)], [1630800000000.0, np.float64(2.2252)], [1630886400000.0, np.float64(2.3746)], [1630972800000.0, np.float64(2.4681)], [1631059200000.0, np.float64(1.959)], [1631145600000.0, np.float64(1.8834)], [1631232000000.0, np.float64(1.9186)], [1631318400000.0, np.float64(1.7792)], [1631404800000.0, np.float64(1.809)], [1631491200000.0, np.float64(1.8881)], [1631577600000.0, np.float64(1.8009)], [1631664000000.0, np.float64(1.9611)], [1631750400000.0, np.float64(2.0466)], [1631836800000.0, np.float64(2.0175)], [1631923200000.0, np.float64(1.961)], [1632009600000.0, np.float64(2.0457)], [1632096000000.0, np.float64(1.9686)], [1632182400000.0, np.float64(1.616)], [1632268800000.0, np.float64(1.4296)], [1632355200000.0, np.float64(1.6641)], [1632441600000.0, np.float64(1.7711)], [1632528000000.0, np.float64(1.5996)], [1632614400000.0, np.float64(1.6073)], [1632700800000.0, np.float64(1.6436)], [1632787200000.0, np.float64(1.5625)], [1632873600000.0, np.float64(1.4729)], [1632960000000.0, np.float64(1.5157)], [1633046400000.0, np.float64(1.6863)], [1633132800000.0, np.float64(2.034)], [1633219200000.0, np.float64(1.9993)], [1633305600000.0, np.float64(2.0412)], [1633392000000.0, np.float64(2.1238)], [1633478400000.0, np.float64(2.335)], [1633564800000.0, np.float64(2.6832)], [1633651200000.0, np.float64(2.5356)], [1633737600000.0, np.float64(2.5435)], [1633824000000.0, np.float64(2.6461)], [1633910400000.0, np.float64(2.6028)], [1633996800000.0, np.float64(2.8768)], [1634083200000.0, np.float64(2.7507)], [1634169600000.0, np.float64(2.8604)], [1634256000000.0, np.float64(2.8529)], [1634342400000.0, np.float64(3.2967)], [1634428800000.0, np.float64(3.2237)], [1634515200000.0, np.float64(3.2631)], [1634601600000.0, np.float64(3.3043)], [1634688000000.0, np.float64(3.57)], [1634774400000.0, np.float64(3.7553)], [1634860800000.0, np.float64(3.3425)], [1634947200000.0, np.float64(3.1783)], [1635033600000.0, np.float64(3.2301)], [1635120000000.0, np.float64(3.183)], [1635206400000.0, np.float64(3.3948)], [1635292800000.0, np.float64(3.1143)], [1635379200000.0, np.float64(2.9125)], [1635465600000.0, np.float64(3.1235)], [1635552000000.0, np.float64(3.2765)], [1635638400000.0, np.float64(3.2262)], [1635724800000.0, np.float64(3.1845)], [1635811200000.0, np.float64(3.145)], [1635897600000.0, np.float64(3.3628)], [1635984000000.0, np.float64(3.3455)], [1636070400000.0, np.float64(3.18)], [1636156800000.0, np.float64(3.1381)], [1636243200000.0, np.float64(3.1753)], [1636329600000.0, np.float64(3.3241)], [1636416000000.0, np.float64(3.8009)], [1636502400000.0, np.float64(3.7383)], [1636588800000.0, np.float64(3.5009)], [1636675200000.0, np.float64(3.4857)], [1636761600000.0, np.float64(3.4171)], [1636848000000.0, np.float64(3.4343)], [1636934400000.0, np.float64(3.5326)], [1637020800000.0, np.float64(3.3433)], [1637107200000.0, np.float64(2.9843)], [1637193600000.0, np.float64(2.9952)], [1637280000000.0, np.float64(2.6451)], [1637366400000.0, np.float64(2.7797)], [1637452800000.0, np.float64(2.9309)], [1637539200000.0, np.float64(2.8357)], [1637625600000.0, np.float64(2.5747)], [1637712000000.0, np.float64(2.6971)], [1637798400000.0, np.float64(2.643)], [1637884800000.0, np.float64(2.7988)], [1637971200000.0, np.float64(2.3352)], [1638057600000.0, np.float64(2.3944)], [1638144000000.0, np.float64(2.6327)], [1638230400000.0, np.float64(2.6839)], [1638316800000.0, np.float64(2.6018)], [1638403200000.0, np.float64(2.6104)], [1638489600000.0, np.float64(2.5448)], [1638576000000.0, np.float64(2.3002)], [1638662400000.0, np.float64(1.9181)], [1638748800000.0, np.float64(1.9214)], [1638835200000.0, np.float64(2.0108)], [1638921600000.0, np.float64(2.0201)], [1639008000000.0, np.float64(2.0053)], [1639094400000.0, np.float64(1.7958)], [1639180800000.0, np.float64(1.7485)], [1639267200000.0, np.float64(1.89)], [1639353600000.0, np.float64(1.9479)], [1639440000000.0, np.float64(1.6918)], [1639526400000.0, np.float64(1.8133)], [1639612800000.0, np.float64(1.8475)], [1639699200000.0, np.float64(1.7502)], [1639785600000.0, np.float64(1.6476)], [1639872000000.0, np.float64(1.6893)], [1639958400000.0, np.float64(1.6737)], [1640044800000.0, np.float64(1.6923)], [1640131200000.0, np.float64(1.8362)], [1640217600000.0, np.float64(1.8022)], [1640304000000.0, np.float64(1.9584)], [1640390400000.0, np.float64(1.9509)], [1640476800000.0, np.float64(1.9274)], [1640563200000.0, np.float64(1.9365)], [1640649600000.0, np.float64(1.925)], [1640736000000.0, np.float64(1.6966)], [1640822400000.0, np.float64(1.607)], [1640908800000.0, np.float64(1.6511)], [1640995200000.0, np.float64(1.5876)], [1641081600000.0, np.float64(1.6883)], [1641168000000.0, np.float64(1.6544)], [1641254400000.0, np.float64(1.5916)], [1641340800000.0, np.float64(1.5475)], [1641427200000.0, np.float64(1.3938)], [1641513600000.0, np.float64(1.3635)], [1641600000000.0, np.float64(1.2558)], [1641686400000.0, np.float64(1.2665)], [1641772800000.0, np.float64(1.27)], [1641859200000.0, np.float64(1.2677)], [1641945600000.0, np.float64(1.3197)], [1642032000000.0, np.float64(1.3911)], [1642118400000.0, np.float64(1.3027)], [1642204800000.0, np.float64(1.3311)], [1642291200000.0, np.float64(1.3347)], [1642377600000.0, np.float64(1.3252)], [1642464000000.0, np.float64(1.2722)], [1642550400000.0, np.float64(1.275)], [1642636800000.0, np.float64(1.2338)], [1642723200000.0, np.float64(1.1707)], [1642809600000.0, np.float64(0.9402)], [1642896000000.0, np.float64(0.8718)], [1642982400000.0, np.float64(0.9271)], [1643068800000.0, np.float64(0.9494)], [1643155200000.0, np.float64(0.959)], [1643241600000.0, np.float64(0.9512)], [1643328000000.0, np.float64(0.9707)], [1643414400000.0, np.float64(0.9991)], [1643500800000.0, np.float64(1.0172)], [1643587200000.0, np.float64(1.002)], [1643673600000.0, np.float64(1.0302)], [1643760000000.0, np.float64(1.0428)], [1643846400000.0, np.float64(0.9447)], [1643932800000.0, np.float64(0.948)], [1644019200000.0, np.float64(1.1928)], [1644105600000.0, np.float64(1.1791)], [1644192000000.0, np.float64(1.2324)], [1644278400000.0, np.float64(1.3135)], [1644364800000.0, np.float64(1.3265)], [1644451200000.0, np.float64(1.3351)], [1644537600000.0, np.float64(1.2871)], [1644624000000.0, np.float64(1.216)], [1644710400000.0, np.float64(1.2031)], [1644796800000.0, np.float64(1.201)], [1644883200000.0, np.float64(1.2212)], [1644969600000.0, np.float64(1.3328)], [1645056000000.0, np.float64(1.3005)], [1645142400000.0, np.float64(1.1006)], [1645228800000.0, np.float64(1.0728)], [1645315200000.0, np.float64(1.0776)], [1645401600000.0, np.float64(0.9884)], [1645488000000.0, np.float64(0.9146)], [1645574400000.0, np.float64(0.978)], [1645660800000.0, np.float64(0.9291)], [1645747200000.0, np.float64(0.9785)], [1645833600000.0, np.float64(1.0273)], [1645920000000.0, np.float64(1.0151)], [1646006400000.0, np.float64(0.9491)], [1646092800000.0, np.float64(1.2395)], [1646179200000.0, np.float64(1.3102)], [1646265600000.0, np.float64(1.281)], [1646352000000.0, np.float64(1.1949)], [1646438400000.0, np.float64(1.0165)], [1646524800000.0, np.float64(1.0296)], [1646611200000.0, np.float64(0.9766)], [1646697600000.0, np.float64(0.9579)], [1646784000000.0, np.float64(0.9912)], [1646870400000.0, np.float64(1.1642)], [1646956800000.0, np.float64(1.0286)], [1647043200000.0, np.float64(0.9928)], [1647129600000.0, np.float64(0.9992)], [1647216000000.0, np.float64(0.946)], [1647302400000.0, np.float64(1.0387)], [1647388800000.0, np.float64(1.021)], [1647475200000.0, np.float64(1.118)], [1647561600000.0, np.float64(1.1088)], [1647648000000.0, np.float64(1.1537)], [1647734400000.0, np.float64(1.1732)], [1647820800000.0, np.float64(1.1222)], [1647907200000.0, np.float64(1.1099)], [1647993600000.0, np.float64(1.183)], [1648080000000.0, np.float64(1.205)], [1648166400000.0, np.float64(1.2692)], [1648252800000.0, np.float64(1.2917)], [1648339200000.0, np.float64(1.3009)], [1648425600000.0, np.float64(1.4311)], [1648512000000.0, np.float64(1.4465)], [1648598400000.0, np.float64(1.473)], [1648684800000.0, np.float64(1.4465)], [1648771200000.0, np.float64(1.3522)], [1648857600000.0, np.float64(1.3947)], [1648944000000.0, np.float64(1.3676)], [1649030400000.0, np.float64(1.4017)], [1649116800000.0, np.float64(1.4116)], [1649203200000.0, np.float64(1.351)], [1649289600000.0, np.float64(1.2098)], [1649376000000.0, np.float64(1.2266)], [1649462400000.0, np.float64(1.1586)], [1649548800000.0, np.float64(1.1833)], [1649635200000.0, np.float64(1.1535)], [1649721600000.0, np.float64(1.0117)], [1649808000000.0, np.float64(1.0418)], [1649894400000.0, np.float64(1.0931)], [1649980800000.0, np.float64(1.0272)], [1650067200000.0, np.float64(1.0586)], [1650153600000.0, np.float64(1.0503)], [1650240000000.0, np.float64(1.0127)], [1650326400000.0, np.float64(1.0684)], [1650412800000.0, np.float64(1.1029)], [1650499200000.0, np.float64(1.0971)], [1650585600000.0, np.float64(1.0512)], [1650672000000.0, np.float64(1.0114)], [1650758400000.0, np.float64(1.0016)], [1650844800000.0, np.float64(0.9974)], [1650931200000.0, np.float64(1.0499)], [1651017600000.0, np.float64(0.9318)], [1651104000000.0, np.float64(0.987)], [1651190400000.0, np.float64(1.0129)], [1651276800000.0, np.float64(0.9588)], [1651363200000.0, np.float64(0.9188)], [1651449600000.0, np.float64(0.9548)], [1651536000000.0, np.float64(0.9567)], [1651622400000.0, np.float64(0.9184)], [1651708800000.0, np.float64(1.0162)], [1651795200000.0, np.float64(0.8655)], [1651881600000.0, np.float64(0.8435)], [1651968000000.0, np.float64(0.8198)], [1652054400000.0, np.float64(0.7536)], [1652140800000.0, np.float64(0.5963)], [1652227200000.0, np.float64(0.6279)], [1652313600000.0, np.float64(0.5467)], [1652400000000.0, np.float64(0.5561)], [1652486400000.0, np.float64(0.5647)], [1652572800000.0, np.float64(0.6004)], [1652659200000.0, np.float64(0.6475)], [1652745600000.0, np.float64(0.5924)], [1652832000000.0, np.float64(0.617)], [1652918400000.0, np.float64(0.5505)], [1653004800000.0, np.float64(0.6152)], [1653091200000.0, np.float64(0.5719)], [1653177600000.0, np.float64(0.5826)], [1653264000000.0, np.float64(0.6186)], [1653350400000.0, np.float64(0.5726)], [1653436800000.0, np.float64(0.5935)], [1653523200000.0, np.float64(0.5922)], [1653609600000.0, np.float64(0.5842)], [1653696000000.0, np.float64(0.5584)], [1653782400000.0, np.float64(0.5775)], [1653868800000.0, np.float64(0.5953)], [1653955200000.0, np.float64(0.6912)], [1654041600000.0, np.float64(0.6982)], [1654128000000.0, np.float64(0.6137)], [1654214400000.0, np.float64(0.6423)], [1654300800000.0, np.float64(0.612)], [1654387200000.0, np.float64(0.62)], [1654473600000.0, np.float64(0.6233)], [1654560000000.0, np.float64(0.6866)], [1654646400000.0, np.float64(0.6833)], [1654732800000.0, np.float64(0.6402)], [1654819200000.0, np.float64(0.6361)], [1654905600000.0, np.float64(0.5958)], [1654992000000.0, np.float64(0.5678)], [1655078400000.0, np.float64(0.5066)], [1655164800000.0, np.float64(0.3601)], [1655251200000.0, np.float64(0.3523)], [1655337600000.0, np.float64(0.3625)], [1655424000000.0, np.float64(0.2987)], [1655510400000.0, np.float64(0.3018)], [1655596800000.0, np.float64(0.2623)], [1655683200000.0, np.float64(0.3055)], [1655769600000.0, np.float64(0.3103)], [1655856000000.0, np.float64(0.3134)], [1655942400000.0, np.float64(0.293)], [1656028800000.0, np.float64(0.3277)], [1656115200000.0, np.float64(0.3338)], [1656201600000.0, np.float64(0.3432)], [1656288000000.0, np.float64(0.3293)], [1656374400000.0, np.float64(0.3209)], [1656460800000.0, np.float64(0.3075)], [1656547200000.0, np.float64(0.3032)], [1656633600000.0, np.float64(0.2893)], [1656720000000.0, np.float64(0.2844)], [1656806400000.0, np.float64(0.2813)], [1656892800000.0, np.float64(0.2835)], [1656979200000.0, np.float64(0.3129)], [1657065600000.0, np.float64(0.3117)], [1657152000000.0, np.float64(0.3245)], [1657238400000.0, np.float64(0.3609)], [1657324800000.0, np.float64(0.3685)], [1657411200000.0, np.float64(0.3605)], [1657497600000.0, np.float64(0.3376)], [1657584000000.0, np.float64(0.3114)], [1657670400000.0, np.float64(0.2926)], [1657756800000.0, np.float64(0.3207)], [1657843200000.0, np.float64(0.333)], [1657929600000.0, np.float64(0.3413)], [1658016000000.0, np.float64(0.3555)], [1658102400000.0, np.float64(0.3442)], [1658188800000.0, np.float64(0.3991)], [1658275200000.0, np.float64(0.4355)], [1658361600000.0, np.float64(0.4345)], [1658448000000.0, np.float64(0.4297)], [1658534400000.0, np.float64(0.4138)], [1658620800000.0, np.float64(0.4079)], [1658707200000.0, np.float64(0.4127)], [1658793600000.0, np.float64(0.368)], [1658880000000.0, np.float64(0.3656)], [1658966400000.0, np.float64(0.4262)], [1659052800000.0, np.float64(0.4616)], [1659139200000.0, np.float64(0.4634)], [1659225600000.0, np.float64(0.4567)], [1659312000000.0, np.float64(0.447)], [1659398400000.0, np.float64(0.4461)], [1659484800000.0, np.float64(0.4363)], [1659571200000.0, np.float64(0.4299)], [1659657600000.0, np.float64(0.4239)], [1659744000000.0, np.float64(0.4454)], [1659830400000.0, np.float64(0.4371)], [1659916800000.0, np.float64(0.446)], [1660003200000.0, np.float64(0.4711)], [1660089600000.0, np.float64(0.4474)], [1660176000000.0, np.float64(0.4769)], [1660262400000.0, np.float64(0.4774)], [1660348800000.0, np.float64(0.4964)], [1660435200000.0, np.float64(0.4978)], [1660521600000.0, np.float64(0.4933)], [1660608000000.0, np.float64(0.4884)], [1660694400000.0, np.float64(0.4782)], [1660780800000.0, np.float64(0.4569)], [1660867200000.0, np.float64(0.4532)], [1660953600000.0, np.float64(0.3686)], [1661040000000.0, np.float64(0.3774)], [1661126400000.0, np.float64(0.3938)], [1661212800000.0, np.float64(0.3862)], [1661299200000.0, np.float64(0.3933)], [1661385600000.0, np.float64(0.3881)], [1661472000000.0, np.float64(0.3971)], [1661558400000.0, np.float64(0.3501)], [1661644800000.0, np.float64(0.3441)], [1661731200000.0, np.float64(0.3312)], [1661817600000.0, np.float64(0.3543)], [1661904000000.0, np.float64(0.3379)], [1661990400000.0, np.float64(0.3462)], [1662076800000.0, np.float64(0.3517)], [1662163200000.0, np.float64(0.3452)], [1662249600000.0, np.float64(0.3418)], [1662336000000.0, np.float64(0.3485)], [1662422400000.0, np.float64(0.3426)], [1662508800000.0, np.float64(0.3121)], [1662595200000.0, np.float64(0.327)], [1662681600000.0, np.float64(0.3292)], [1662768000000.0, np.float64(0.4028)], [1662854400000.0, np.float64(0.4168)], [1662940800000.0, np.float64(0.4187)], [1663027200000.0, np.float64(0.4428)], [1663113600000.0, np.float64(0.3623)], [1663200000000.0, np.float64(0.3656)], [1663286400000.0, np.float64(0.3466)], [1663372800000.0, np.float64(0.3497)], [1663459200000.0, np.float64(0.3639)], [1663545600000.0, np.float64(0.3402)], [1663632000000.0, np.float64(0.3458)], [1663718400000.0, np.float64(0.3223)], [1663804800000.0, np.float64(0.3119)], [1663891200000.0, np.float64(0.3446)], [1663977600000.0, np.float64(0.3393)], [1664064000000.0, np.float64(0.3278)], [1664150400000.0, np.float64(0.3242)], [1664236800000.0, np.float64(0.3393)], [1664323200000.0, np.float64(0.3365)], [1664409600000.0, np.float64(0.349)], [1664496000000.0, np.float64(0.354)], [1664582400000.0, np.float64(0.3517)], [1664668800000.0, np.float64(0.3467)], [1664755200000.0, np.float64(0.3387)], [1664841600000.0, np.float64(0.3596)], [1664928000000.0, np.float64(0.3876)], [1665014400000.0, np.float64(0.3816)], [1665100800000.0, np.float64(0.3746)], [1665187200000.0, np.float64(0.3572)], [1665273600000.0, np.float64(0.3568)], [1665360000000.0, np.float64(0.3589)], [1665446400000.0, np.float64(0.3487)], [1665532800000.0, np.float64(0.3467)], [1665619200000.0, np.float64(0.3513)], [1665705600000.0, np.float64(0.3609)], [1665792000000.0, np.float64(0.3552)], [1665878400000.0, np.float64(0.3518)], [1665964800000.0, np.float64(0.3604)], [1666051200000.0, np.float64(0.3723)], [1666137600000.0, np.float64(0.3655)], [1666224000000.0, np.float64(0.3586)], [1666310400000.0, np.float64(0.3559)], [1666396800000.0, np.float64(0.3625)], [1666483200000.0, np.float64(0.3648)], [1666569600000.0, np.float64(0.3801)], [1666656000000.0, np.float64(0.3712)], [1666742400000.0, np.float64(0.4027)], [1666828800000.0, np.float64(0.4315)], [1666915200000.0, np.float64(0.4122)], [1667001600000.0, np.float64(0.4259)], [1667088000000.0, np.float64(0.4355)], [1667174400000.0, np.float64(0.4291)], [1667260800000.0, np.float64(0.4247)], [1667347200000.0, np.float64(0.4254)], [1667433600000.0, np.float64(0.4129)], [1667520000000.0, np.float64(0.4158)], [1667606400000.0, np.float64(0.4564)], [1667692800000.0, np.float64(0.4631)], [1667779200000.0, np.float64(0.4479)], [1667865600000.0, np.float64(0.4357)], [1667952000000.0, np.float64(0.3548)], [1668038400000.0, np.float64(0.2561)], [1668124800000.0, np.float64(0.3208)], [1668211200000.0, np.float64(0.3033)], [1668297600000.0, np.float64(0.2942)], [1668384000000.0, np.float64(0.2794)], [1668470400000.0, np.float64(0.2908)], [1668556800000.0, np.float64(0.3003)], [1668643200000.0, np.float64(0.294)], [1668729600000.0, np.float64(0.2959)], [1668816000000.0, np.float64(0.2964)], [1668902400000.0, np.float64(0.2975)], [1668988800000.0, np.float64(0.2841)], [1669075200000.0, np.float64(0.2681)], [1669161600000.0, np.float64(0.2811)], [1669248000000.0, np.float64(0.2973)], [1669334400000.0, np.float64(0.2976)], [1669420800000.0, np.float64(0.2956)], [1669507200000.0, np.float64(0.2937)], [1669593600000.0, np.float64(0.2943)], [1669680000000.0, np.float64(0.2864)], [1669766400000.0, np.float64(0.2948)], [1669852800000.0, np.float64(0.3226)], [1669939200000.0, np.float64(0.3152)], [1670025600000.0, np.float64(0.3199)], [1670112000000.0, np.float64(0.3145)], [1670198400000.0, np.float64(0.3234)], [1670284800000.0, np.float64(0.3173)], [1670371200000.0, np.float64(0.3221)], [1670457600000.0, np.float64(0.3138)], [1670544000000.0, np.float64(0.3288)], [1670630400000.0, np.float64(0.3261)], [1670716800000.0, np.float64(0.3256)], [1670803200000.0, np.float64(0.3252)], [1670889600000.0, np.float64(0.3287)], [1670976000000.0, np.float64(0.3527)], [1671062400000.0, np.float64(0.3541)], [1671148800000.0, np.float64(0.3362)], [1671235200000.0, np.float64(0.3097)], [1671321600000.0, np.float64(0.3172)], [1671408000000.0, np.float64(0.3153)], [1671494400000.0, np.float64(0.304)], [1671580800000.0, np.float64(0.3224)], [1671667200000.0, np.float64(0.3198)], [1671753600000.0, np.float64(0.3207)], [1671840000000.0, np.float64(0.3201)], [1671926400000.0, np.float64(0.3229)], [1672012800000.0, np.float64(0.3232)], [1672099200000.0, np.float64(0.326)], [1672185600000.0, np.float64(0.3189)], [1672272000000.0, np.float64(0.3132)], [1672358400000.0, np.float64(0.3176)], [1672444800000.0, np.float64(0.3162)], [1672531200000.0, np.float64(0.3139)], [1672617600000.0, np.float64(0.3169)], [1672704000000.0, np.float64(0.3191)], [1672790400000.0, np.float64(0.3192)], [1672876800000.0, np.float64(0.3258)], [1672963200000.0, np.float64(0.3249)], [1673049600000.0, np.float64(0.3298)], [1673136000000.0, np.float64(0.3294)], [1673222400000.0, np.float64(0.3341)], [1673308800000.0, np.float64(0.3388)], [1673395200000.0, np.float64(0.3483)], [1673481600000.0, np.float64(0.371)], [1673568000000.0, np.float64(0.4074)], [1673654400000.0, np.float64(0.4548)], [1673740800000.0, np.float64(0.5046)], [1673827200000.0, np.float64(0.496)], [1673913600000.0, np.float64(0.5106)], [1674000000000.0, np.float64(0.509)], [1674086400000.0, np.float64(0.4877)], [1674172800000.0, np.float64(0.5038)], [1674259200000.0, np.float64(0.5834)], [1674345600000.0, np.float64(0.5857)], [1674432000000.0, np.float64(0.583)], [1674518400000.0, np.float64(0.595)], [1674604800000.0, np.float64(0.575)], [1674691200000.0, np.float64(0.6034)], [1674777600000.0, np.float64(0.5944)], [1674864000000.0, np.float64(0.5963)], [1674950400000.0, np.float64(0.592)], [1675036800000.0, np.float64(0.6313)], [1675123200000.0, np.float64(0.5806)], [1675209600000.0, np.float64(0.5948)], [1675296000000.0, np.float64(0.6243)], [1675382400000.0, np.float64(0.6135)], [1675468800000.0, np.float64(0.6081)], [1675555200000.0, np.float64(0.6017)], [1675641600000.0, np.float64(0.5809)], [1675728000000.0, np.float64(0.5722)], [1675814400000.0, np.float64(0.5973)], [1675900800000.0, np.float64(0.5789)], [1675987200000.0, np.float64(0.523)], [1676073600000.0, np.float64(0.5132)], [1676160000000.0, np.float64(0.5249)], [1676246400000.0, np.float64(0.5192)], [1676332800000.0, np.float64(0.5202)], [1676419200000.0, np.float64(0.5396)], [1676505600000.0, np.float64(0.645)], [1676592000000.0, np.float64(0.6153)], [1676678400000.0, np.float64(0.6604)], [1676764800000.0, np.float64(0.6602)], [1676851200000.0, np.float64(0.6402)], [1676937600000.0, np.float64(0.6659)], [1677024000000.0, np.float64(0.6453)], [1677110400000.0, np.float64(0.6302)], [1677196800000.0, np.float64(0.6193)], [1677283200000.0, np.float64(0.5791)], [1677369600000.0, np.float64(0.5777)], [1677456000000.0, np.float64(0.5964)], [1677542400000.0, np.float64(0.5946)], [1677628800000.0, np.float64(0.5759)], [1677715200000.0, np.float64(0.5994)], [1677801600000.0, np.float64(0.5902)], [1677888000000.0, np.float64(0.5359)], [1677974400000.0, np.float64(0.5346)], [1678060800000.0, np.float64(0.5376)], [1678147200000.0, np.float64(0.5368)], [1678233600000.0, np.float64(0.5266)], [1678320000000.0, np.float64(0.5023)], [1678406400000.0, np.float64(0.442)], [1678492800000.0, np.float64(0.4338)], [1678579200000.0, np.float64(0.4476)], [1678665600000.0, np.float64(0.5182)], [1678752000000.0, np.float64(0.6195)], [1678838400000.0, np.float64(0.6482)], [1678924800000.0, np.float64(0.6318)], [1679011200000.0, np.float64(0.6664)], [1679097600000.0, np.float64(0.7921)], [1679184000000.0, np.float64(0.7694)], [1679270400000.0, np.float64(0.8295)], [1679356800000.0, np.float64(0.8122)], [1679443200000.0, np.float64(0.8294)], [1679529600000.0, np.float64(0.7801)], [1679616000000.0, np.float64(0.8362)], [1679702400000.0, np.float64(0.784)], [1679788800000.0, np.float64(0.7859)], [1679875200000.0, np.float64(0.8051)], [1679961600000.0, np.float64(0.754)], [1680048000000.0, np.float64(0.7583)], [1680134400000.0, np.float64(0.8188)], [1680220800000.0, np.float64(0.7966)], [1680307200000.0, np.float64(0.8219)], [1680393600000.0, np.float64(0.8186)], [1680480000000.0, np.float64(0.8013)], [1680566400000.0, np.float64(0.7754)], [1680652800000.0, np.float64(0.7933)], [1680739200000.0, np.float64(0.7923)], [1680825600000.0, np.float64(0.7813)], [1680912000000.0, np.float64(0.7731)], [1680998400000.0, np.float64(0.7725)], [1681084800000.0, np.float64(0.7913)], [1681171200000.0, np.float64(0.8631)], [1681257600000.0, np.float64(0.8955)], [1681344000000.0, np.float64(0.8716)], [1681430400000.0, np.float64(0.8978)], [1681516800000.0, np.float64(0.8985)], [1681603200000.0, np.float64(0.8863)], [1681689600000.0, np.float64(0.8829)], [1681776000000.0, np.float64(0.8321)], [1681862400000.0, np.float64(0.8807)], [1681948800000.0, np.float64(0.7916)], [1682035200000.0, np.float64(0.7578)], [1682121600000.0, np.float64(0.7055)], [1682208000000.0, np.float64(0.7328)], [1682294400000.0, np.float64(0.7175)], [1682380800000.0, np.float64(0.7107)], [1682467200000.0, np.float64(0.7525)], [1682553600000.0, np.float64(0.7502)], [1682640000000.0, np.float64(0.8087)], [1682726400000.0, np.float64(0.7983)], [1682812800000.0, np.float64(0.7891)], [1682899200000.0, np.float64(0.7943)], [1682985600000.0, np.float64(0.7266)], [1683072000000.0, np.float64(0.7519)], [1683158400000.0, np.float64(0.767)], [1683244800000.0, np.float64(0.7572)], [1683331200000.0, np.float64(0.7904)], [1683417600000.0, np.float64(0.7546)], [1683504000000.0, np.float64(0.7379)], [1683590400000.0, np.float64(0.6894)], [1683676800000.0, np.float64(0.6829)], [1683763200000.0, np.float64(0.6825)], [1683849600000.0, np.float64(0.6507)], [1683936000000.0, np.float64(0.6376)], [1684022400000.0, np.float64(0.6365)], [1684108800000.0, np.float64(0.6403)], [1684195200000.0, np.float64(0.6538)], [1684281600000.0, np.float64(0.6424)], [1684368000000.0, np.float64(0.6583)], [1684454400000.0, np.float64(0.6308)], [1684540800000.0, np.float64(0.6311)], [1684627200000.0, np.float64(0.6394)], [1684713600000.0, np.float64(0.6228)], [1684800000000.0, np.float64(0.6257)], [1684886400000.0, np.float64(0.6407)], [1684972800000.0, np.float64(0.5985)], [1685059200000.0, np.float64(0.6033)], [1685145600000.0, np.float64(0.6129)], [1685232000000.0, np.float64(0.6171)], [1685318400000.0, np.float64(0.6738)], [1685404800000.0, np.float64(0.6549)], [1685491200000.0, np.float64(0.6504)], [1685577600000.0, np.float64(0.6264)], [1685664000000.0, np.float64(0.605)], [1685750400000.0, np.float64(0.622)], [1685836800000.0, np.float64(0.6116)], [1685923200000.0, np.float64(0.6207)], [1686009600000.0, np.float64(0.5516)], [1686096000000.0, np.float64(0.6121)], [1686182400000.0, np.float64(0.5716)], [1686268800000.0, np.float64(0.5766)], [1686355200000.0, np.float64(0.5728)], [1686441600000.0, np.float64(0.5448)], [1686528000000.0, np.float64(0.5454)], [1686614400000.0, np.float64(0.5433)], [1686700800000.0, np.float64(0.5399)], [1686787200000.0, np.float64(0.5069)], [1686873600000.0, np.float64(0.5237)], [1686960000000.0, np.float64(0.5535)], [1687046400000.0, np.float64(0.5589)], [1687132800000.0, np.float64(0.55)], [1687219200000.0, np.float64(0.5669)], [1687305600000.0, np.float64(0.6322)], [1687392000000.0, np.float64(0.7109)], [1687478400000.0, np.float64(0.7003)], [1687564800000.0, np.float64(0.7302)], [1687651200000.0, np.float64(0.7229)], [1687737600000.0, np.float64(0.7161)], [1687824000000.0, np.float64(0.7053)], [1687910400000.0, np.float64(0.7216)], [1687996800000.0, np.float64(0.6905)], [1688083200000.0, np.float64(0.7053)], [1688169600000.0, np.float64(0.7032)], [1688256000000.0, np.float64(0.7053)], [1688342400000.0, np.float64(0.702)], [1688428800000.0, np.float64(0.7252)], [1688515200000.0, np.float64(0.7056)], [1688601600000.0, np.float64(0.6895)], [1688688000000.0, np.float64(0.6646)], [1688774400000.0, np.float64(0.6763)], [1688860800000.0, np.float64(0.6713)], [1688947200000.0, np.float64(0.6645)], [1689033600000.0, np.float64(0.6717)], [1689120000000.0, np.float64(0.6789)], [1689206400000.0, np.float64(0.6668)], [1689292800000.0, np.float64(0.7101)], [1689379200000.0, np.float64(0.6572)], [1689465600000.0, np.float64(0.6539)], [1689552000000.0, np.float64(0.6486)], [1689638400000.0, np.float64(0.6421)], [1689724800000.0, np.float64(0.6269)], [1689811200000.0, np.float64(0.6274)], [1689897600000.0, np.float64(0.6193)], [1689984000000.0, np.float64(0.6221)], [1690070400000.0, np.float64(0.6112)], [1690156800000.0, np.float64(0.6231)], [1690243200000.0, np.float64(0.5852)], [1690329600000.0, np.float64(0.5845)], [1690416000000.0, np.float64(0.5879)], [1690502400000.0, np.float64(0.5791)], [1690588800000.0, np.float64(0.5815)], [1690675200000.0, np.float64(0.581)], [1690761600000.0, np.float64(0.5758)], [1690848000000.0, np.float64(0.5722)], [1690934400000.0, np.float64(0.5824)], [1691020800000.0, np.float64(0.5655)], [1691107200000.0, np.float64(0.5651)], [1691193600000.0, np.float64(0.5602)], [1691280000000.0, np.float64(0.5571)], [1691366400000.0, np.float64(0.5555)], [1691452800000.0, np.float64(0.5591)], [1691539200000.0, np.float64(0.5809)], [1691625600000.0, np.float64(0.572)], [1691712000000.0, np.float64(0.5644)], [1691798400000.0, np.float64(0.5621)], [1691884800000.0, np.float64(0.5613)], [1691971200000.0, np.float64(0.5552)], [1692057600000.0, np.float64(0.5583)], [1692144000000.0, np.float64(0.5484)], [1692230400000.0, np.float64(0.5317)], [1692316800000.0, np.float64(0.4509)], [1692403200000.0, np.float64(0.4346)], [1692489600000.0, np.float64(0.436)], [1692576000000.0, np.float64(0.4372)], [1692662400000.0, np.float64(0.4351)], [1692748800000.0, np.float64(0.4315)], [1692835200000.0, np.float64(0.4447)], [1692921600000.0, np.float64(0.4334)], [1693008000000.0, np.float64(0.4296)], [1693094400000.0, np.float64(0.4275)], [1693180800000.0, np.float64(0.4294)], [1693267200000.0, np.float64(0.4295)], [1693353600000.0, np.float64(0.4833)], [1693440000000.0, np.float64(0.4673)], [1693526400000.0, np.float64(0.4208)], [1693612800000.0, np.float64(0.4162)], [1693699200000.0, np.float64(0.4168)], [1693785600000.0, np.float64(0.4196)], [1693872000000.0, np.float64(0.4148)], [1693958400000.0, np.float64(0.4128)], [1694044800000.0, np.float64(0.4113)], [1694131200000.0, np.float64(0.4248)], [1694217600000.0, np.float64(0.4151)], [1694304000000.0, np.float64(0.4139)], [1694390400000.0, np.float64(0.4116)], [1694476800000.0, np.float64(0.389)], [1694563200000.0, np.float64(0.4114)], [1694649600000.0, np.float64(0.4221)], [1694736000000.0, np.float64(0.4313)], [1694822400000.0, np.float64(0.4339)], [1694908800000.0, np.float64(0.4307)], [1694995200000.0, np.float64(0.4288)], [1695081600000.0, np.float64(0.4352)], [1695168000000.0, np.float64(0.4499)], [1695254400000.0, np.float64(0.4456)], [1695340800000.0, np.float64(0.4267)], [1695427200000.0, np.float64(0.4262)], [1695513600000.0, np.float64(0.4255)], [1695600000000.0, np.float64(0.4143)], [1695686400000.0, np.float64(0.4149)], [1695772800000.0, np.float64(0.4109)], [1695859200000.0, np.float64(0.4145)], [1695945600000.0, np.float64(0.4346)], [1696032000000.0, np.float64(0.431)], [1696118400000.0, np.float64(0.432)], [1696204800000.0, np.float64(0.4637)], [1696291200000.0, np.float64(0.4514)], [1696377600000.0, np.float64(0.4452)], [1696464000000.0, np.float64(0.4562)], [1696550400000.0, np.float64(0.4441)], [1696636800000.0, np.float64(0.4607)], [1696723200000.0, np.float64(0.4609)], [1696809600000.0, np.float64(0.4594)], [1696896000000.0, np.float64(0.4474)], [1696982400000.0, np.float64(0.4404)], [1697068800000.0, np.float64(0.4225)], [1697155200000.0, np.float64(0.4186)], [1697241600000.0, np.float64(0.4217)], [1697328000000.0, np.float64(0.422)], [1697414400000.0, np.float64(0.4307)], [1697500800000.0, np.float64(0.4744)], [1697587200000.0, np.float64(0.4707)], [1697673600000.0, np.float64(0.4673)], [1697760000000.0, np.float64(0.4796)], [1697846400000.0, np.float64(0.5115)], [1697932800000.0, np.float64(0.5192)], [1698019200000.0, np.float64(0.522)], [1698105600000.0, np.float64(0.6278)], [1698192000000.0, np.float64(0.6609)], [1698278400000.0, np.float64(0.6841)], [1698364800000.0, np.float64(0.671)], [1698451200000.0, np.float64(0.6591)], [1698537600000.0, np.float64(0.6655)], [1698624000000.0, np.float64(0.6825)], [1698710400000.0, np.float64(0.6791)], [1698796800000.0, np.float64(0.6847)], [1698883200000.0, np.float64(0.7148)], [1698969600000.0, np.float64(0.6922)], [1699056000000.0, np.float64(0.6833)], [1699142400000.0, np.float64(0.6946)], [1699228800000.0, np.float64(0.6937)], [1699315200000.0, np.float64(0.691)], [1699401600000.0, np.float64(0.7054)], [1699488000000.0, np.float64(0.718)], [1699574400000.0, np.float64(0.7557)], [1699660800000.0, np.float64(0.7776)], [1699747200000.0, np.float64(0.7665)], [1699833600000.0, np.float64(0.7624)], [1699920000000.0, np.float64(0.7396)], [1700006400000.0, np.float64(0.6981)], [1700092800000.0, np.float64(0.7919)], [1700179200000.0, np.float64(0.7209)], [1700265600000.0, np.float64(0.7322)], [1700352000000.0, np.float64(0.7327)], [1700438400000.0, np.float64(0.7646)], [1700524800000.0, np.float64(0.7658)], [1700611200000.0, np.float64(0.7034)], [1700697600000.0, np.float64(0.7614)], [1700784000000.0, np.float64(0.7527)], [1700870400000.0, np.float64(0.7688)], [1700956800000.0, np.float64(0.7696)], [1701043200000.0, np.float64(0.7548)], [1701129600000.0, np.float64(0.7431)], [1701216000000.0, np.float64(0.7631)], [1701302400000.0, np.float64(0.7613)], [1701388800000.0, np.float64(0.7553)], [1701475200000.0, np.float64(0.7926)], [1701561600000.0, np.float64(0.823)], [1701648000000.0, np.float64(0.8406)], [1701734400000.0, np.float64(0.9244)], [1701820800000.0, np.float64(1.0171)], [1701907200000.0, np.float64(0.999)], [1701993600000.0, np.float64(0.9721)], [1702080000000.0, np.float64(1.0109)], [1702166400000.0, np.float64(0.9867)], [1702252800000.0, np.float64(0.9837)], [1702339200000.0, np.float64(0.8692)], [1702425600000.0, np.float64(0.8769)], [1702512000000.0, np.float64(0.9375)], [1702598400000.0, np.float64(0.9379)], [1702684800000.0, np.float64(0.8912)], [1702771200000.0, np.float64(0.8992)], [1702857600000.0, np.float64(0.8613)], [1702944000000.0, np.float64(0.912)], [1703030400000.0, np.float64(0.8906)], [1703116800000.0, np.float64(0.9466)], [1703203200000.0, np.float64(0.9527)], [1703289600000.0, np.float64(0.9558)], [1703376000000.0, np.float64(0.9417)], [1703462400000.0, np.float64(0.9079)], [1703548800000.0, np.float64(0.9302)], [1703635200000.0, np.float64(0.8799)], [1703721600000.0, np.float64(0.9143)], [1703808000000.0, np.float64(0.8771)], [1703894400000.0, np.float64(0.8526)], [1703980800000.0, np.float64(0.8555)], [1704067200000.0, np.float64(0.8519)], [1704153600000.0, np.float64(0.9293)], [1704240000000.0, np.float64(0.9608)], [1704326400000.0, np.float64(0.8672)], [1704412800000.0, np.float64(0.9204)], [1704499200000.0, np.float64(0.9137)], [1704585600000.0, np.float64(0.9042)], [1704672000000.0, np.float64(0.8986)], [1704758400000.0, np.float64(1.0246)], [1704844800000.0, np.float64(0.9856)], [1704931200000.0, np.float64(1.005)], [1705017600000.0, np.float64(0.9882)], [1705104000000.0, np.float64(0.8453)], [1705190400000.0, np.float64(0.8412)], [1705276800000.0, np.float64(0.7984)], [1705363200000.0, np.float64(0.8264)], [1705449600000.0, np.float64(0.846)], [1705536000000.0, np.float64(0.8268)], [1705622400000.0, np.float64(0.7695)], [1705708800000.0, np.float64(0.7803)], [1705795200000.0, np.float64(0.7792)], [1705881600000.0, np.float64(0.774)], [1705968000000.0, np.float64(0.6983)], [1706054400000.0, np.float64(0.7082)], [1706140800000.0, np.float64(0.7168)], [1706227200000.0, np.float64(0.7085)], [1706313600000.0, np.float64(0.7763)], [1706400000000.0, np.float64(0.7838)], [1706486400000.0, np.float64(0.7782)], [1706572800000.0, np.float64(0.8227)], [1706659200000.0, np.float64(0.8062)], [1706745600000.0, np.float64(0.7924)], [1706832000000.0, np.float64(0.8083)], [1706918400000.0, np.float64(0.8098)], [1707004800000.0, np.float64(0.8003)], [1707091200000.0, np.float64(0.7841)], [1707177600000.0, np.float64(0.7836)], [1707264000000.0, np.float64(0.7976)], [1707350400000.0, np.float64(0.8385)], [1707436800000.0, np.float64(0.8776)], [1707523200000.0, np.float64(0.9456)], [1707609600000.0, np.float64(0.9675)], [1707696000000.0, np.float64(0.9811)], [1707782400000.0, np.float64(1.0544)], [1707868800000.0, np.float64(1.0372)], [1707955200000.0, np.float64(1.1204)], [1708041600000.0, np.float64(1.1233)], [1708128000000.0, np.float64(1.1278)], [1708214400000.0, np.float64(1.1028)], [1708300800000.0, np.float64(1.1178)], [1708387200000.0, np.float64(1.0975)], [1708473600000.0, np.float64(1.1153)], [1708560000000.0, np.float64(1.0922)], [1708646400000.0, np.float64(1.0661)], [1708732800000.0, np.float64(1.0423)], [1708819200000.0, np.float64(1.0676)], [1708905600000.0, np.float64(1.0717)], [1708992000000.0, np.float64(1.1827)], [1709078400000.0, np.float64(1.2893)], [1709164800000.0, np.float64(1.5453)], [1709251200000.0, np.float64(1.4766)], [1709337600000.0, np.float64(1.5241)], [1709424000000.0, np.float64(1.4994)], [1709510400000.0, np.float64(1.5397)], [1709596800000.0, np.float64(1.7902)], [1709683200000.0, np.float64(1.5827)], [1709769600000.0, np.float64(1.6658)], [1709856000000.0, np.float64(1.6965)], [1709942400000.0, np.float64(1.7563)], [1710028800000.0, np.float64(1.7559)], [1710115200000.0, np.float64(1.7747)], [1710201600000.0, np.float64(1.9233)], [1710288000000.0, np.float64(1.8766)], [1710374400000.0, np.float64(1.951)], [1710460800000.0, np.float64(1.8512)], [1710547200000.0, np.float64(1.7425)], [1710633600000.0, np.float64(1.5298)], [1710720000000.0, np.float64(1.6707)], [1710806400000.0, np.float64(1.6264)], [1710892800000.0, np.float64(1.3621)], [1710979200000.0, np.float64(1.6133)], [1711065600000.0, np.float64(1.498)], [1711152000000.0, np.float64(1.3989)], [1711238400000.0, np.float64(1.4253)], [1711324800000.0, np.float64(1.5535)], [1711411200000.0, np.float64(1.6672)], [1711497600000.0, np.float64(1.664)], [1711584000000.0, np.float64(1.6237)], [1711670400000.0, np.float64(1.6737)], [1711756800000.0, np.float64(1.6264)], [1711843200000.0, np.float64(1.6066)], [1711929600000.0, np.float64(1.6685)], [1712016000000.0, np.float64(1.5914)], [1712102400000.0, np.float64(1.3916)], [1712188800000.0, np.float64(1.4129)], [1712275200000.0, np.float64(1.5093)], [1712361600000.0, np.float64(1.4762)], [1712448000000.0, np.float64(1.5122)], [1712534400000.0, np.float64(1.5211)], [1712620800000.0, np.float64(1.6104)], [1712707200000.0, np.float64(1.4927)], [1712793600000.0, np.float64(1.5432)], [1712880000000.0, np.float64(1.5158)], [1712966400000.0, np.float64(1.3869)], [1713052800000.0, np.float64(1.2649)], [1713139200000.0, np.float64(1.311)], [1713225600000.0, np.float64(1.2136)], [1713312000000.0, np.float64(1.2182)], [1713398400000.0, np.float64(1.1226)], [1713484800000.0, np.float64(1.1959)], [1713571200000.0, np.float64(1.2095)], [1713657600000.0, np.float64(1.2373)], [1713744000000.0, np.float64(1.2324)], [1713830400000.0, np.float64(1.2986)], [1713916800000.0, np.float64(1.2749)], [1714003200000.0, np.float64(1.1883)], [1714089600000.0, np.float64(1.1898)], [1714176000000.0, np.float64(1.1586)], [1714262400000.0, np.float64(1.1422)], [1714348800000.0, np.float64(1.1188)], [1714435200000.0, np.float64(1.1401)], [1714521600000.0, np.float64(1.0284)], [1714608000000.0, np.float64(0.9425)], [1714694400000.0, np.float64(0.965)], [1714780800000.0, np.float64(1.0842)], [1714867200000.0, np.float64(1.1126)], [1714953600000.0, np.float64(1.1135)], [1715040000000.0, np.float64(1.0792)], [1715126400000.0, np.float64(1.0467)], [1715212800000.0, np.float64(1.0039)], [1715299200000.0, np.float64(1.0633)], [1715385600000.0, np.float64(0.9844)], [1715472000000.0, np.float64(0.977)], [1715558400000.0, np.float64(0.9966)], [1715644800000.0, np.float64(1.0373)], [1715731200000.0, np.float64(0.9906)], [1715817600000.0, np.float64(1.1409)], [1715904000000.0, np.float64(1.1034)], [1715990400000.0, np.float64(1.1598)], [1716076800000.0, np.float64(1.15)], [1716163200000.0, np.float64(1.1227)], [1716249600000.0, np.float64(1.299)], [1716336000000.0, np.float64(1.2486)], [1716422400000.0, np.float64(1.2076)], [1716508800000.0, np.float64(1.1585)], [1716595200000.0, np.float64(1.175)], [1716681600000.0, np.float64(1.1949)], [1716768000000.0, np.float64(1.1638)], [1716854400000.0, np.float64(1.1881)], [1716940800000.0, np.float64(1.1477)], [1717027200000.0, np.float64(1.1185)], [1717113600000.0, np.float64(1.1403)], [1717200000000.0, np.float64(1.106)], [1717286400000.0, np.float64(1.1088)], [1717372800000.0, np.float64(1.1056)], [1717459200000.0, np.float64(1.1359)], [1717545600000.0, np.float64(1.1907)], [1717632000000.0, np.float64(1.2052)], [1717718400000.0, np.float64(1.1858)], [1717804800000.0, np.float64(1.1336)], [1717891200000.0, np.float64(1.1284)], [1717977600000.0, np.float64(1.1347)], [1718064000000.0, np.float64(1.1248)], [1718150400000.0, np.float64(1.0517)], [1718236800000.0, np.float64(1.0756)], [1718323200000.0, np.float64(1.024)], [1718409600000.0, np.float64(0.9991)], [1718496000000.0, np.float64(1.0007)], [1718582400000.0, np.float64(1.0097)], [1718668800000.0, np.float64(1.0011)], [1718755200000.0, np.float64(0.9573)], [1718841600000.0, np.float64(0.948)], [1718928000000.0, np.float64(0.9429)], [1719014400000.0, np.float64(0.9177)], [1719100800000.0, np.float64(0.9198)], [1719187200000.0, np.float64(0.8884)], [1719273600000.0, np.float64(0.8077)], [1719360000000.0, np.float64(0.8435)], [1719446400000.0, np.float64(0.8137)], [1719532800000.0, np.float64(0.8333)], [1719619200000.0, np.float64(0.7976)], [1719705600000.0, np.float64(0.8097)], [1719792000000.0, np.float64(0.8577)], [1719878400000.0, np.float64(0.8575)], [1719964800000.0, np.float64(0.834)], [1720051200000.0, np.float64(0.7841)], [1720137600000.0, np.float64(0.7047)], [1720224000000.0, np.float64(0.692)], [1720310400000.0, np.float64(0.7269)], [1720396800000.0, np.float64(0.6679)], [1720483200000.0, np.float64(0.6852)], [1720569600000.0, np.float64(0.7159)], [1720656000000.0, np.float64(0.7072)], [1720742400000.0, np.float64(0.6977)], [1720828800000.0, np.float64(0.7085)], [1720915200000.0, np.float64(0.7375)], [1721001600000.0, np.float64(0.7806)], [1721088000000.0, np.float64(0.8808)], [1721174400000.0, np.float64(0.8869)], [1721260800000.0, np.float64(0.8565)], [1721347200000.0, np.float64(0.8491)], [1721433600000.0, np.float64(0.9203)], [1721520000000.0, np.float64(0.9318)], [1721606400000.0, np.float64(0.9532)], [1721692800000.0, np.float64(0.9368)], [1721779200000.0, np.float64(0.8886)], [1721865600000.0, np.float64(0.8715)], [1721952000000.0, np.float64(0.878)], [1722038400000.0, np.float64(0.9343)], [1722124800000.0, np.float64(0.9352)], [1722211200000.0, np.float64(0.9376)], [1722297600000.0, np.float64(0.895)], [1722384000000.0, np.float64(0.8775)], [1722470400000.0, np.float64(0.8346)], [1722556800000.0, np.float64(0.8494)], [1722643200000.0, np.float64(0.7477)], [1722729600000.0, np.float64(0.7295)], [1722816000000.0, np.float64(0.6636)], [1722902400000.0, np.float64(0.5728)], [1722988800000.0, np.float64(0.6146)], [1723075200000.0, np.float64(0.5944)], [1723161600000.0, np.float64(0.747)], [1723248000000.0, np.float64(0.722)], [1723334400000.0, np.float64(0.7191)], [1723420800000.0, np.float64(0.6688)], [1723507200000.0, np.float64(0.6792)], [1723593600000.0, np.float64(0.7061)], [1723680000000.0, np.float64(0.6616)], [1723766400000.0, np.float64(0.6351)], [1723852800000.0, np.float64(0.6614)], [1723939200000.0, np.float64(0.672)], [1724025600000.0, np.float64(0.6481)], [1724112000000.0, np.float64(0.6717)], [1724198400000.0, np.float64(0.6585)], [1724284800000.0, np.float64(0.7038)], [1724371200000.0, np.float64(0.6846)], [1724457600000.0, np.float64(0.7678)], [1724544000000.0, np.float64(0.7681)], [1724630400000.0, np.float64(0.7684)], [1724716800000.0, np.float64(0.7347)], [1724803200000.0, np.float64(0.6561)], [1724889600000.0, np.float64(0.6435)], [1724976000000.0, np.float64(0.6495)], [1725062400000.0, np.float64(0.6441)], [1725148800000.0, np.float64(0.6386)], [1725235200000.0, np.float64(0.6035)], [1725321600000.0, np.float64(0.6398)], [1725408000000.0, np.float64(0.6046)], [1725494400000.0, np.float64(0.6139)], [1725580800000.0, np.float64(0.5744)], [1725667200000.0, np.float64(0.5294)], [1725753600000.0, np.float64(0.5333)], [1725840000000.0, np.float64(0.5453)], [1725926400000.0, np.float64(0.5902)], [1726012800000.0, np.float64(0.6012)], [1726099200000.0, np.float64(0.5952)], [1726185600000.0, np.float64(0.6094)], [1726272000000.0, np.float64(0.6622)], [1726358400000.0, np.float64(0.6479)], [1726444800000.0, np.float64(0.6306)], [1726531200000.0, np.float64(0.6089)], [1726617600000.0, np.float64(0.6532)], [1726704000000.0, np.float64(0.6771)], [1726790400000.0, np.float64(0.7104)], [1726876800000.0, np.float64(0.7136)], [1726963200000.0, np.float64(0.7192)], [1727049600000.0, np.float64(0.7227)], [1727136000000.0, np.float64(0.7163)], [1727222400000.0, np.float64(0.7388)], [1727308800000.0, np.float64(0.7114)], [1727395200000.0, np.float64(0.7562)], [1727481600000.0, np.float64(0.7712)], [1727568000000.0, np.float64(0.7741)], [1727654400000.0, np.float64(0.7673)], [1727740800000.0, np.float64(0.7115)], [1727827200000.0, np.float64(0.659)], [1727913600000.0, np.float64(0.6538)], [1728000000000.0, np.float64(0.6551)], [1728086400000.0, np.float64(0.6847)], [1728172800000.0, np.float64(0.6838)], [1728259200000.0, np.float64(0.6993)], [1728345600000.0, np.float64(0.6871)], [1728432000000.0, np.float64(0.6843)], [1728518400000.0, np.float64(0.6493)], [1728604800000.0, np.float64(0.6404)], [1728691200000.0, np.float64(0.6877)], [1728777600000.0, np.float64(0.7055)], [1728864000000.0, np.float64(0.6967)], [1728950400000.0, np.float64(0.7694)], [1729036800000.0, np.float64(0.7902)], [1729123200000.0, np.float64(0.8058)], [1729209600000.0, np.float64(0.7976)], [1729296000000.0, np.float64(0.824)], [1729382400000.0, np.float64(0.8211)], [1729468800000.0, np.float64(0.834)], [1729555200000.0, np.float64(0.7957)], [1729641600000.0, np.float64(0.7939)], [1729728000000.0, np.float64(0.7776)], [1729814400000.0, np.float64(0.813)], [1729900800000.0, np.float64(0.7741)], [1729987200000.0, np.float64(0.7835)], [1730073600000.0, np.float64(0.8046)], [1730160000000.0, np.float64(0.8495)], [1730246400000.0, np.float64(0.9211)], [1730332800000.0, np.float64(0.9086)], [1730419200000.0, np.float64(0.856)], [1730505600000.0, np.float64(0.8364)], [1730592000000.0, np.float64(0.8302)], [1730678400000.0, np.float64(0.8171)], [1730764800000.0, np.float64(0.7922)], [1730851200000.0, np.float64(0.8275)], [1730937600000.0, np.float64(0.9826)], [1731024000000.0, np.float64(0.9904)], [1731110400000.0, np.float64(1.0034)], [1731196800000.0, np.float64(1.0038)], [1731283200000.0, np.float64(1.1044)], [1731369600000.0, np.float64(1.3366)], [1731456000000.0, np.float64(1.3219)], [1731542400000.0, np.float64(1.3855)], [1731628800000.0, np.float64(1.2894)], [1731715200000.0, np.float64(1.3921)], [1731801600000.0, np.float64(1.3775)], [1731888000000.0, np.float64(1.35)], [1731974400000.0, np.float64(1.3667)], [1732060800000.0, np.float64(1.4148)], [1732147200000.0, np.float64(1.4714)], [1732233600000.0, np.float64(1.6035)], [1732320000000.0, np.float64(1.6119)], [1732406400000.0, np.float64(1.5663)], [1732492800000.0, np.float64(1.5719)], [1732579200000.0, np.float64(1.4111)], [1732665600000.0, np.float64(1.3745)], [1732752000000.0, np.float64(1.4933)], [1732838400000.0, np.float64(1.4786)], [1732924800000.0, np.float64(1.5297)], [1733011200000.0, np.float64(1.4954)], [1733097600000.0, np.float64(1.5158)], [1733184000000.0, np.float64(1.4658)], [1733270400000.0, np.float64(1.4678)], [1733356800000.0, np.float64(1.5516)], [1733443200000.0, np.float64(1.4949)]]
\ No newline at end of file