From 640a1a2e56c2b15c135fa27dcef4523aa20f8d0b Mon Sep 17 00:00:00 2001 From: Taher Chegini Date: Sun, 7 Jul 2024 11:07:44 -0400 Subject: [PATCH] MNT: Add tests for the new recession function. [skip ci] --- tests/test_hydrosignatures.py | 12 + tests/test_streamflow.csv | 7306 +++++++++++++++++++++++++++++++++ 2 files changed, 7318 insertions(+) create mode 100644 tests/test_streamflow.csv diff --git a/tests/test_hydrosignatures.py b/tests/test_hydrosignatures.py index fbff9cc..0f05994 100644 --- a/tests/test_hydrosignatures.py +++ b/tests/test_hydrosignatures.py @@ -26,6 +26,11 @@ def datasets() -> tuple[pd.Series, pd.Series, dict[str, Any]]: return df.q_mmpd, df.p_mmpd, sig_expected +@pytest.fixture() +def streamflow() -> tuple[pd.Series, pd.Series, dict[str, Any]]: + return pd.read_csv(Path("tests", "test_streamflow.csv"), index_col=0).squeeze() + + @pytest.mark.speedup() def test_signatures(datasets): q_mmpd, p_mmpd, sig_expected = datasets @@ -36,6 +41,13 @@ def test_signatures(datasets): assert np.allclose(pd.DataFrame(mm), sig.values.mean_monthly) +@pytest.mark.speedup() +def test_recession(streamflow): + mrc, k = hs.baseflow_recession(streamflow) + assert_close(mrc.max(), 70.7921) + assert_close(k, 0.0560) + + def test_show_versions(): f = io.StringIO() hs.show_versions(file=f) diff --git a/tests/test_streamflow.csv b/tests/test_streamflow.csv new file mode 100644 index 0000000..663a762 --- /dev/null +++ b/tests/test_streamflow.csv @@ -0,0 +1,7306 @@ +time,USGS-12304500 +2000-01-01,8.608321363968 +2000-01-02,8.551687670784002 +2000-01-03,7.872083352576001 +2000-01-04,7.957033892352001 +2000-01-05,7.8154496593920015 +2000-01-06,7.617231733248001 +2000-01-07,7.673865426432001 +2000-01-08,7.787132812800001 +2000-01-09,7.843766505984001 +2000-01-10,7.192479034368001 +2000-01-11,6.994261108224001 +2000-01-12,7.107528494592001 +2000-01-13,7.192479034368001 +2000-01-14,7.305746420736001 +2000-01-15,7.419013807104001 +2000-01-16,7.0225779548160014 +2000-01-17,7.164162187776001 +2000-01-18,6.456241022976001 +2000-01-19,6.229706250240001 +2000-01-20,6.173072557056001 +2000-01-21,6.739409488896001 +2000-01-22,7.249112727552001 +2000-01-23,7.390696960512001 +2000-01-24,7.305746420736001 +2000-01-25,7.249112727552001 +2000-01-26,7.249112727552001 +2000-01-27,7.249112727552001 +2000-01-28,6.654458949120001 +2000-01-29,6.626142102528001 +2000-01-30,6.597825255936001 +2000-01-31,6.512874716160001 +2000-02-01,6.512874716160001 +2000-02-02,7.758815966208001 +2000-02-03,7.560598040064001 +2000-02-04,6.739409488896001 +2000-02-05,7.079211648000001 +2000-02-06,6.852676875264001 +2000-02-07,6.796043182080001 +2000-02-08,6.9376274150400015 +2000-02-09,9.118024602624 +2000-02-10,9.118024602624 +2000-02-11,8.580004517376 +2000-02-12,8.664955057152001 +2000-02-13,8.353469744640002 +2000-02-14,7.617231733248001 +2000-02-15,8.126934971904001 +2000-02-16,7.787132812800001 +2000-02-17,7.135845341184001 +2000-02-18,7.702182273024001 +2000-02-19,7.164162187776001 +2000-02-20,6.852676875264001 +2000-02-21,7.475647500288001 +2000-02-22,7.645548579840002 +2000-02-23,8.296836051456001 +2000-02-24,9.004757216256001 +2000-02-25,9.033074062848002 +2000-02-26,8.834856136704001 +2000-02-27,8.891489829888002 +2000-02-28,9.118024602624 +2000-02-29,9.316242528768 +2000-03-01,9.372876221952001 +2000-03-02,9.457826761728002 +2000-03-03,9.769312074240002 +2000-03-04,11.468322869760001 +2000-03-05,17.103375341568004 +2000-03-06,19.878426307584004 +2000-03-07,18.292682898432002 +2000-03-08,16.678622642688 +2000-03-09,15.489315085824002 +2000-03-10,14.894661307392003 +2000-03-11,14.724760227840003 +2000-03-12,14.696443381248002 +2000-03-13,14.498225455104002 +2000-03-14,14.554859148288003 +2000-03-15,14.158423296000002 +2000-03-16,13.677036903936003 +2000-03-17,13.393868438016002 +2000-03-18,12.884165199360002 +2000-03-19,13.507135824384003 +2000-03-20,12.827531506176001 +2000-03-21,12.402778807296002 +2000-03-22,12.402778807296002 +2000-03-23,16.14060255744 +2000-03-24,18.207732358656003 +2000-03-25,18.151098665472002 +2000-03-26,17.839613352960004 +2000-03-27,18.859019830272004 +2000-03-28,23.644566904320005 +2000-03-29,26.334667330560006 +2000-03-30,25.400211393024005 +2000-03-31,24.890508154368003 +2000-04-01,26.391301023744003 +2000-04-02,36.811900569600006 +2000-04-03,41.0594275584 +2000-04-04,47.28913380864001 +2000-04-05,66.26142102528001 +2000-04-06,59.46537784320001 +2000-04-07,48.13863920640001 +2000-04-08,42.19210142208001 +2000-04-09,43.8911122176 +2000-04-10,53.80200852480001 +2000-04-11,64.84557869568 +2000-04-12,78.43766505984001 +2000-04-13,94.29509915136002 +2000-04-14,89.19806676480002 +2000-04-15,73.05746420736001 +2000-04-16,69.09310568448001 +2000-04-17,71.07528494592002 +2000-04-18,76.17231733248 +2000-04-19,84.95053977600001 +2000-04-20,97.40995227648001 +2000-04-21,109.01985937920001 +2000-04-22,121.47927187968001 +2000-04-23,119.21392415232002 +2000-04-24,100.24163693568002 +2000-04-25,83.81786591232002 +2000-04-26,72.20795880960002 +2000-04-27,66.82775795712001 +2000-04-28,78.15449659392002 +2000-04-29,83.81786591232002 +2000-04-30,77.30499119616002 +2000-05-01,79.28717045760001 +2000-05-02,100.52480540160002 +2000-05-03,120.91293494784001 +2000-05-04,127.70897812992001 +2000-05-05,107.60401704960002 +2000-05-06,90.89707756032001 +2000-05-07,79.00400199168001 +2000-05-08,70.79211648 +2000-05-09,68.52676875264001 +2000-05-10,74.47330653696001 +2000-05-11,70.22577954816 +2000-05-12,62.86339943424001 +2000-05-13,57.766367047680006 +2000-05-14,55.78418778624001 +2000-05-15,55.217850854400005 +2000-05-16,59.46537784320001 +2000-05-17,69.37627415040001 +2000-05-18,82.68519204864002 +2000-05-19,89.19806676480002 +2000-05-20,88.91489829888002 +2000-05-21,98.82579460608001 +2000-05-22,113.26738636800002 +2000-05-23,108.73669091328001 +2000-05-24,92.59608835584001 +2000-05-25,83.25152898048002 +2000-05-26,75.03964346880001 +2000-05-27,66.26142102528001 +2000-05-28,64.56241022976 +2000-05-29,60.31488324096001 +2000-05-30,55.50101932032001 +2000-05-31,51.819829263360006 +2000-06-01,46.439628410880005 +2000-06-02,44.74061761536001 +2000-06-03,45.30695454720001 +2000-06-04,45.30695454720001 +2000-06-05,47.57230227456001 +2000-06-06,48.988144604160006 +2000-06-07,47.57230227456001 +2000-06-08,46.439628410880005 +2000-06-09,49.271313070080005 +2000-06-10,43.041606819840005 +2000-06-11,36.811900569600006 +2000-06-12,36.52873210368001 +2000-06-13,51.53666079744001 +2000-06-14,42.47526988800001 +2000-06-15,45.30695454720001 +2000-06-16,39.07724829696001 +2000-06-17,34.546552842240004 +2000-06-18,31.998036648960007 +2000-06-19,33.13071051264001 +2000-06-20,29.449520455680005 +2000-06-21,26.504568410112004 +2000-06-22,27.297440114688005 +2000-06-23,25.201993466880005 +2000-06-24,22.964962586112005 +2000-06-25,21.888922415616005 +2000-06-26,20.331495853056005 +2000-06-27,19.142188296192003 +2000-06-28,18.122781818880004 +2000-06-29,17.669712273408003 +2000-06-30,16.508721563136003 +2000-07-01,15.291097159680003 +2000-07-02,14.328324375552002 +2000-07-03,13.365551591424001 +2000-07-04,13.393868438016002 +2000-07-05,13.280601051648002 +2000-07-06,12.516046193664002 +2000-07-07,12.317828267520001 +2000-07-08,11.893075568640002 +2000-07-09,12.006342955008002 +2000-07-10,12.516046193664002 +2000-07-11,11.808125028864001 +2000-07-12,10.675451165184002 +2000-07-13,10.109114233344002 +2000-07-14,9.457826761728002 +2000-07-15,8.919806676480002 +2000-07-16,8.523370824192002 +2000-07-17,8.183568665088002 +2000-07-18,7.8154496593920015 +2000-07-19,7.475647500288001 +2000-07-20,7.164162187776001 +2000-07-21,6.909310568448001 +2000-07-22,6.654458949120001 +2000-07-23,6.512874716160001 +2000-07-24,6.342973636608001 +2000-07-25,6.116438863872001 +2000-07-26,5.861587244544001 +2000-07-27,5.606735625216001 +2000-07-28,5.408517699072001 +2000-07-29,5.210299772928001 +2000-07-30,5.068715539968001 +2000-07-31,4.898814460416001 +2000-08-01,4.785547074048001 +2000-08-02,4.530695454720001 +2000-08-03,4.332477528576001 +2000-08-04,4.190893295616001 +2000-08-05,4.105942755840001 +2000-08-06,4.049309062656 +2000-08-07,3.9360416762880006 +2000-08-08,3.8794079831040005 +2000-08-09,3.7378237501440004 +2000-08-10,3.6811900569600007 +2000-08-11,3.5962395171840007 +2000-08-12,3.5962395171840007 +2000-08-13,3.4829721308160004 +2000-08-14,3.3413878978560003 +2000-08-15,3.2847542046720006 +2000-08-16,3.2564373580800003 +2000-08-17,3.1998036648960007 +2000-08-18,3.1431699717120005 +2000-08-19,3.0582194319360005 +2000-08-20,3.0015857387520004 +2000-08-21,3.0015857387520004 +2000-08-22,3.0015857387520004 +2000-08-23,3.0015857387520004 +2000-08-24,2.9449520455680003 +2000-08-25,2.9449520455680003 +2000-08-26,2.9166351989760004 +2000-08-27,2.8316846592000005 +2000-08-28,2.7750509660160003 +2000-08-29,2.7750509660160003 +2000-08-30,2.7750509660160003 +2000-08-31,2.7750509660160003 +2000-09-01,2.7750509660160003 +2000-09-02,2.8316846592000005 +2000-09-03,3.1431699717120005 +2000-09-04,3.2564373580800003 +2000-09-05,3.2281205114880005 +2000-09-06,3.1998036648960007 +2000-09-07,3.3130710512640005 +2000-09-08,3.2847542046720006 +2000-09-09,5.153666079744001 +2000-09-10,4.7572302274560005 +2000-09-11,4.7572302274560005 +2000-09-12,3.9926753694720007 +2000-09-13,3.6528732103680004 +2000-09-14,3.3697047444480006 +2000-09-15,3.1998036648960007 +2000-09-16,3.0865362785280004 +2000-09-17,2.9732688921600006 +2000-09-18,2.8883183523840006 +2000-09-19,2.9166351989760004 +2000-09-20,2.8883183523840006 +2000-09-21,3.2847542046720006 +2000-09-22,3.5679226705920004 +2000-09-23,3.3130710512640005 +2000-09-24,3.1431699717120005 +2000-09-25,3.1148531251200007 +2000-09-26,3.0582194319360005 +2000-09-27,3.0299025853440003 +2000-09-28,2.9449520455680003 +2000-09-29,2.8883183523840006 +2000-09-30,3.4263384376320003 +2000-10-01,5.153666079744001 +2000-10-02,4.8421807672320005 +2000-10-03,4.134259602432 +2000-10-04,3.5679226705920004 +2000-10-05,3.2847542046720006 +2000-10-06,3.1431699717120005 +2000-10-07,3.0865362785280004 +2000-10-08,3.0299025853440003 +2000-10-09,3.0015857387520004 +2000-10-10,3.0015857387520004 +2000-10-11,3.0015857387520004 +2000-10-12,2.9166351989760004 +2000-10-13,2.8316846592000005 +2000-10-14,2.8231896052224004 +2000-10-15,2.8231896052224004 +2000-10-16,2.8288529745408004 +2000-10-17,3.3697047444480006 +2000-10-18,3.6811900569600007 +2000-10-19,3.7661405967360007 +2000-10-20,3.5679226705920004 +2000-10-21,4.983765000192001 +2000-10-22,5.068715539968001 +2000-10-23,4.643962841088 +2000-10-24,3.9926753694720007 +2000-10-25,3.6528732103680004 +2000-10-26,3.4829721308160004 +2000-10-27,3.3413878978560003 +2000-10-28,3.3130710512640005 +2000-10-29,3.3980215910400005 +2000-10-30,3.4263384376320003 +2000-10-31,3.3413878978560003 +2000-11-01,3.2281205114880005 +2000-11-02,3.1431699717120005 +2000-11-03,3.0865362785280004 +2000-11-04,3.0582194319360005 +2000-11-05,4.219210142208 +2000-11-06,4.162576449024001 +2000-11-07,3.6811900569600007 +2000-11-08,3.3130710512640005 +2000-11-09,3.1431699717120005 +2000-11-10,2.8883183523840006 +2000-11-11,3.2281205114880005 +2000-11-12,4.870497613824001 +2000-11-13,4.785547074048001 +2000-11-14,4.020992216064001 +2000-11-15,6.229706250240001 +2000-11-16,7.787132812800001 +2000-11-17,6.484557869568001 +2000-11-18,5.210299772928001 +2000-11-19,3.6245563637760005 +2000-11-20,3.3413878978560003 +2000-11-21,3.1431699717120005 +2000-11-22,2.8883183523840006 +2000-11-23,3.1431699717120005 +2000-11-24,2.8883183523840006 +2000-11-25,2.6957637955584004 +2000-11-26,2.7863777046528004 +2000-11-27,2.9449520455680003 +2000-11-28,2.8600015057920003 +2000-11-29,3.0015857387520004 +2000-11-30,3.9077248296960008 +2000-12-01,3.2281205114880005 +2000-12-02,2.7467341194240005 +2000-12-03,2.8288529745408004 +2000-12-04,2.7665559120384007 +2000-12-05,2.7269123268096003 +2000-12-06,2.6787736876032002 +2000-12-07,2.6617835796480005 +2000-12-08,2.6391301023744003 +2000-12-09,2.6391301023744003 +2000-12-10,2.5485161932800002 +2000-12-11,2.4635656535040003 +2000-12-12,2.4069319603200006 +2000-12-13,2.4918825000960005 +2000-12-14,2.5485161932800002 +2000-12-15,2.6901004262400003 +2000-12-16,2.5485161932800002 +2000-12-17,2.6901004262400003 +2000-12-18,2.6051498864640004 +2000-12-19,2.6051498864640004 +2000-12-20,2.4069319603200006 +2000-12-21,2.5485161932800002 +2000-12-22,2.8316846592000005 +2000-12-23,2.9732688921600006 +2000-12-24,2.9732688921600006 +2000-12-25,2.8883183523840006 +2000-12-26,2.8883183523840006 +2000-12-27,2.8883183523840006 +2000-12-28,2.8316846592000005 +2000-12-29,2.9732688921600006 +2000-12-30,3.1148531251200007 +2000-12-31,3.1148531251200007 +2001-01-01,2.9732688921600006 +2001-01-02,2.9732688921600006 +2001-01-03,2.9732688921600006 +2001-01-04,2.9732688921600006 +2001-01-05,3.1148531251200007 +2001-01-06,2.8316846592000005 +2001-01-07,2.5485161932800002 +2001-01-08,2.8316846592000005 +2001-01-09,2.9732688921600006 +2001-01-10,2.9732688921600006 +2001-01-11,2.8883183523840006 +2001-01-12,2.8883183523840006 +2001-01-13,2.8883183523840006 +2001-01-14,2.8883183523840006 +2001-01-15,2.8883183523840006 +2001-01-16,2.9732688921600006 +2001-01-17,2.9166351989760004 +2001-01-18,2.8600015057920003 +2001-01-19,2.8033678126080006 +2001-01-20,2.8061994972672 +2001-01-21,2.5173676620288004 +2001-01-22,2.6589518949888005 +2001-01-23,2.6362984177152002 +2001-01-24,2.4748923921408004 +2001-01-25,2.4465755455488005 +2001-01-26,2.4012685910016 +2001-01-27,2.4465755455488005 +2001-01-28,2.4748923921408004 +2001-01-29,2.321981420544 +2001-01-30,2.3786151137280003 +2001-01-31,2.4352488069120004 +2001-02-01,2.5145359773696003 +2001-02-02,2.4465755455488005 +2001-02-03,2.4805557614592004 +2001-02-04,2.4550705995264006 +2001-02-05,2.5598429319168003 +2001-02-06,2.3446348978176004 +2001-02-07,2.2653477273600005 +2001-02-08,2.0954466478080005 +2001-02-09,2.2087140341760003 +2001-02-10,2.3786151137280003 +2001-02-11,2.4069319603200006 +2001-02-12,2.3786151137280003 +2001-02-13,2.3502982671360004 +2001-02-14,2.152080340992 +2001-02-15,2.3786151137280003 +2001-02-16,2.2653477273600005 +2001-02-17,2.2653477273600005 +2001-02-18,2.321981420544 +2001-02-19,2.321981420544 +2001-02-20,2.2653477273600005 +2001-02-21,2.2653477273600005 +2001-02-22,2.3786151137280003 +2001-02-23,2.4635656535040003 +2001-02-24,2.5683379858944004 +2001-02-25,2.4267537529344003 +2001-02-26,2.321981420544 +2001-02-27,2.2653477273600005 +2001-02-28,2.2087140341760003 +2001-03-01,2.321981420544 +2001-03-02,2.4918825000960005 +2001-03-03,2.6901004262400003 +2001-03-04,2.6532885256704004 +2001-03-05,2.4833874461184005 +2001-03-06,2.3616250057728005 +2001-03-07,2.4720607074816003 +2001-03-08,2.6362984177152002 +2001-03-09,2.9732688921600006 +2001-03-10,2.9732688921600006 +2001-03-11,2.8883183523840006 +2001-03-12,2.9449520455680003 +2001-03-13,3.0865362785280004 +2001-03-14,3.4263384376320003 +2001-03-15,3.3413878978560003 +2001-03-16,3.1998036648960007 +2001-03-17,3.0299025853440003 +2001-03-18,2.9732688921600006 +2001-03-19,3.9926753694720007 +2001-03-20,4.983765000192001 +2001-03-21,4.700596534272001 +2001-03-22,4.559012301312 +2001-03-23,4.559012301312 +2001-03-24,4.643962841088 +2001-03-25,4.983765000192001 +2001-03-26,6.258023096832001 +2001-03-27,6.342973636608001 +2001-03-28,5.9748546309120005 +2001-03-29,5.578418778624001 +2001-03-30,5.125349233152001 +2001-03-31,4.8421807672320005 +2001-04-01,4.870497613824001 +2001-04-02,4.672279687680001 +2001-04-03,4.9271313070080005 +2001-04-04,4.474061761536 +2001-04-05,4.360794375168001 +2001-04-06,4.275843835392001 +2001-04-07,4.304160681984 +2001-04-08,5.068715539968001 +2001-04-09,5.465151392256001 +2001-04-10,5.521785085440001 +2001-04-11,5.436834545664 +2001-04-12,5.210299772928001 +2001-04-13,4.955448153600001 +2001-04-14,4.785547074048001 +2001-04-15,4.700596534272001 +2001-04-16,4.785547074048001 +2001-04-17,5.493468238848001 +2001-04-18,7.305746420736001 +2001-04-19,8.410103437824 +2001-04-20,9.118024602624 +2001-04-21,9.174658295808001 +2001-04-22,9.174658295808001 +2001-04-23,9.627727841280002 +2001-04-24,10.760401704960001 +2001-04-25,14.526542301696002 +2001-04-26,22.908328892928004 +2001-04-27,30.299025853440003 +2001-04-28,48.42180767232001 +2001-04-29,52.66933466112001 +2001-04-30,42.19210142208001 +2001-05-01,41.34259602432001 +2001-05-02,33.41387897856001 +2001-05-03,28.005361279488003 +2001-05-04,26.278033637376005 +2001-05-05,30.865362785280006 +2001-05-06,31.714868183040004 +2001-05-07,28.883183523840003 +2001-05-08,29.732688921600005 +2001-05-09,35.96239517184001 +2001-05-10,40.209922160640005 +2001-05-11,39.643585228800006 +2001-05-12,41.62576449024001 +2001-05-13,52.95250312704001 +2001-05-14,61.16438863872001 +2001-05-15,57.766367047680006 +2001-05-16,54.08517699072001 +2001-05-17,47.00596534272001 +2001-05-18,40.776259092480004 +2001-05-19,37.378237501440005 +2001-05-20,35.11288977408 +2001-05-21,32.5643735808 +2001-05-22,34.82972130816 +2001-05-23,46.722796876800004 +2001-05-24,57.766367047680006 +2001-05-25,62.01389403648001 +2001-05-26,56.06735625216001 +2001-05-27,49.83765000192001 +2001-05-28,46.439628410880005 +2001-05-29,39.07724829696001 +2001-05-30,30.582194319360006 +2001-05-31,26.079815711232005 +2001-06-01,24.947141847552004 +2001-06-02,26.872687415808006 +2001-06-03,24.041002756608005 +2001-06-04,22.172090881536004 +2001-06-05,20.586347472384002 +2001-06-06,19.255455682560005 +2001-06-07,17.924563892736003 +2001-06-08,16.593672102912002 +2001-06-09,15.715849858560002 +2001-06-10,15.517631932416002 +2001-06-11,14.668126534656002 +2001-06-12,17.782979659776004 +2001-06-13,21.294268637184004 +2001-06-14,20.104961080320003 +2001-06-15,18.830702983680002 +2001-06-16,17.358226960896 +2001-06-17,15.404364546048003 +2001-06-18,14.215056989184003 +2001-06-19,13.535452670976001 +2001-06-20,12.912482045952002 +2001-06-21,11.949709261824001 +2001-06-22,11.156837557248002 +2001-06-23,10.448916392448002 +2001-06-24,9.882579460608001 +2001-06-25,9.854262614016001 +2001-06-26,9.995846846976 +2001-06-27,10.080797386752002 +2001-06-28,10.647134318592002 +2001-06-29,10.109114233344002 +2001-06-30,9.118024602624 +2001-07-01,8.410103437824 +2001-07-02,7.758815966208001 +2001-07-03,7.277429574144001 +2001-07-04,6.852676875264001 +2001-07-05,6.427924176384001 +2001-07-06,6.0598051706880005 +2001-07-07,5.861587244544001 +2001-07-08,5.635052471808001 +2001-07-09,5.351884005888 +2001-07-10,5.068715539968001 +2001-07-11,4.8421807672320005 +2001-07-12,4.672279687680001 +2001-07-13,4.559012301312 +2001-07-14,4.332477528576001 +2001-07-15,4.134259602432 +2001-07-16,4.077625909248001 +2001-07-17,4.275843835392001 +2001-07-18,4.304160681984 +2001-07-19,4.219210142208 +2001-07-20,4.049309062656 +2001-07-21,3.8794079831040005 +2001-07-22,3.8794079831040005 +2001-07-23,3.822774289920001 +2001-07-24,3.7378237501440004 +2001-07-25,3.9643585228800005 +2001-07-26,3.7378237501440004 +2001-07-27,3.5112889774080007 +2001-07-28,3.3697047444480006 +2001-07-29,4.134259602432 +2001-07-30,3.7944574433280005 +2001-07-31,3.5679226705920004 +2001-08-01,3.4829721308160004 +2001-08-02,3.4829721308160004 +2001-08-03,3.2281205114880005 +2001-08-04,3.0582194319360005 +2001-08-05,2.9449520455680003 +2001-08-06,2.8316846592000005 +2001-08-07,2.7467341194240005 +2001-08-08,2.6023182018048003 +2001-08-09,2.4918825000960005 +2001-08-10,2.3927735370240004 +2001-08-11,2.3333081591808007 +2001-08-12,2.2851695199744 +2001-08-13,2.3021596279296004 +2001-08-14,2.3049913125888004 +2001-08-15,2.2341991961088006 +2001-08-16,2.1407536023552 +2001-08-17,2.0869515938304004 +2001-08-18,2.0104961080320005 +2001-08-19,1.9142188296192002 +2001-08-20,1.8802386137088005 +2001-08-21,1.8802386137088005 +2001-08-22,1.8349316591616003 +2001-08-23,1.8377633438208005 +2001-08-24,1.9198821989376003 +2001-08-25,1.9736842074624004 +2001-08-26,1.9170505142784005 +2001-08-27,1.8632485057536001 +2001-08-28,1.8037831279104004 +2001-08-29,1.7499811193856 +2001-08-30,1.7160009034752004 +2001-08-31,1.6820206875648003 +2001-09-01,1.6083968864256002 +2001-09-02,1.5744166705152003 +2001-09-03,1.5744166705152003 +2001-09-04,1.5489315085824003 +2001-09-05,1.4979611847168002 +2001-09-06,1.4554859148288002 +2001-09-07,1.4554859148288002 +2001-09-08,1.4838027614208003 +2001-09-09,1.5347730852864003 +2001-09-10,1.5347730852864003 +2001-09-11,1.5347730852864003 +2001-09-12,1.5121196080128 +2001-09-13,1.4951295000576001 +2001-09-14,1.4951295000576001 +2001-09-15,1.4724760227840001 +2001-09-16,1.4469908608512003 +2001-09-17,1.4158423296000002 +2001-09-18,1.4158423296000002 +2001-09-19,1.3903571676672002 +2001-09-20,1.3790304290304003 +2001-09-21,1.3790304290304003 +2001-09-22,1.3790304290304003 +2001-09-23,1.3875254830080002 +2001-09-24,1.4158423296000002 +2001-09-25,1.3960205369856 +2001-09-26,1.5149512926720001 +2001-09-27,1.7131692188160001 +2001-09-28,1.7754662813184003 +2001-09-29,1.7188325881344004 +2001-09-30,1.6621988949504003 +2001-10-01,1.6735256335872002 +2001-10-02,1.6537038409728002 +2001-10-03,1.6140602557440002 +2001-10-04,1.5857434091520002 +2001-10-05,1.5347730852864003 +2001-10-06,1.5291097159680003 +2001-10-07,1.5291097159680003 +2001-10-08,1.6027335171072004 +2001-10-09,1.6905157415424004 +2001-10-10,1.7811296506368002 +2001-10-11,2.2455259347456002 +2001-10-12,2.4663973381632003 +2001-10-13,2.4352488069120004 +2001-10-14,2.3418032131584003 +2001-10-15,2.2257041421312 +2001-10-16,2.1152684404224003 +2001-10-17,2.1747338182656004 +2001-10-18,2.237030880768 +2001-10-19,2.1917239262208006 +2001-10-20,2.1237634944000003 +2001-10-21,2.0699614858752002 +2001-10-22,2.2511893040640003 +2001-10-23,2.9732688921600006 +2001-10-24,3.0299025853440003 +2001-10-25,2.8146945512448007 +2001-10-26,2.5315260853248005 +2001-10-27,2.4154270142976 +2001-10-28,4.955448153600001 +2001-10-29,4.162576449024001 +2001-10-30,3.9077248296960008 +2001-10-31,6.116438863872001 +2001-11-01,6.654458949120001 +2001-11-02,5.323567159296001 +2001-11-03,4.615645994496001 +2001-11-04,4.020992216064001 +2001-11-05,3.7378237501440004 +2001-11-06,3.9926753694720007 +2001-11-07,3.6528732103680004 +2001-11-08,3.3413878978560003 +2001-11-09,3.0299025853440003 +2001-11-10,2.8316846592000005 +2001-11-11,2.7127539035136 +2001-11-12,2.5683379858944004 +2001-11-13,2.5768330398720005 +2001-11-14,4.105942755840001 +2001-11-15,10.392282699264001 +2001-11-16,11.921392415232003 +2001-11-17,15.432681392640003 +2001-11-18,12.685947273216001 +2001-11-19,9.429509915136002 +2001-11-20,7.8154496593920015 +2001-11-21,7.277429574144001 +2001-11-22,7.0225779548160014 +2001-11-23,7.334063267328001 +2001-11-24,7.0225779548160014 +2001-11-25,6.399607329792001 +2001-11-26,5.861587244544001 +2001-11-27,5.380200852480001 +2001-11-28,5.125349233152001 +2001-11-29,5.125349233152001 +2001-11-30,4.898814460416001 +2001-12-01,4.9271313070080005 +2001-12-02,5.351884005888 +2001-12-03,5.125349233152001 +2001-12-04,4.870497613824001 +2001-12-05,4.530695454720001 +2001-12-06,4.332477528576001 +2001-12-07,4.190893295616001 +2001-12-08,4.162576449024001 +2001-12-09,4.162576449024001 +2001-12-10,3.7944574433280005 +2001-12-11,3.822774289920001 +2001-12-12,3.3697047444480006 +2001-12-13,3.9643585228800005 +2001-12-14,4.870497613824001 +2001-12-15,4.332477528576001 +2001-12-16,4.445744914944001 +2001-12-17,6.229706250240001 +2001-12-18,5.380200852480001 +2001-12-19,5.493468238848001 +2001-12-20,4.870497613824001 +2001-12-21,4.8421807672320005 +2001-12-22,4.559012301312 +2001-12-23,4.360794375168001 +2001-12-24,4.190893295616001 +2001-12-25,4.020992216064001 +2001-12-26,3.9077248296960008 +2001-12-27,4.020992216064001 +2001-12-28,4.360794375168001 +2001-12-29,4.813863920640001 +2001-12-30,5.323567159296001 +2001-12-31,4.870497613824001 +2002-01-01,4.700596534272001 +2002-01-02,5.040398693376001 +2002-01-03,4.898814460416001 +2002-01-04,4.813863920640001 +2002-01-05,4.8421807672320005 +2002-01-06,5.0970323865600005 +2002-01-07,9.882579460608001 +2002-01-08,56.91686164992001 +2002-01-09,50.40398693376001 +2002-01-10,31.998036648960007 +2002-01-11,23.418032131584003 +2002-01-12,19.538624148480004 +2002-01-13,16.990107955200003 +2002-01-14,14.583175994880003 +2002-01-15,12.006342955008002 +2002-01-16,11.100203864064001 +2002-01-17,10.335649006080002 +2002-01-18,9.571094148096002 +2002-01-19,9.995846846976 +2002-01-20,9.995846846976 +2002-01-21,9.825945767424 +2002-01-22,9.118024602624 +2002-01-23,8.580004517376 +2002-01-24,8.438420284416 +2002-01-25,9.571094148096002 +2002-01-26,9.797628920832002 +2002-01-27,8.693271903744002 +2002-01-28,8.240202358272 +2002-01-29,7.192479034368001 +2002-01-30,7.475647500288001 +2002-01-31,7.787132812800001 +2002-02-01,7.730499119616002 +2002-02-02,7.334063267328001 +2002-02-03,6.965944261632001 +2002-02-04,6.852676875264001 +2002-02-05,6.512874716160001 +2002-02-06,6.626142102528001 +2002-02-07,6.796043182080001 +2002-02-08,6.767726335488001 +2002-02-09,6.427924176384001 +2002-02-10,6.173072557056001 +2002-02-11,6.201389403648001 +2002-02-12,5.465151392256001 +2002-02-13,5.465151392256001 +2002-02-14,5.748319858176001 +2002-02-15,5.606735625216001 +2002-02-16,5.776636704768001 +2002-02-17,6.0598051706880005 +2002-02-18,5.8899040911360006 +2002-02-19,5.833270397952001 +2002-02-20,6.0598051706880005 +2002-02-21,5.8899040911360006 +2002-02-22,18.717435597312004 +2002-02-23,62.01389403648001 +2002-02-24,45.30695454720001 +2002-02-25,31.431699717120004 +2002-02-26,23.786151137280005 +2002-02-27,22.172090881536004 +2002-02-28,20.784565398528002 +2002-03-01,18.830702983680002 +2002-03-02,16.2821867904 +2002-03-03,15.319414006272002 +2002-03-04,14.979611847168002 +2002-03-05,14.668126534656002 +2002-03-06,13.082383125504002 +2002-03-07,12.006342955008002 +2002-03-08,11.893075568640002 +2002-03-09,12.119610341376001 +2002-03-10,11.978026108416001 +2002-03-11,12.091293494784003 +2002-03-12,17.046741648384003 +2002-03-13,16.990107955200003 +2002-03-14,15.404364546048003 +2002-03-15,14.356641222144003 +2002-03-16,13.535452670976001 +2002-03-17,12.346145114112002 +2002-03-18,12.062976648192002 +2002-03-19,11.893075568640002 +2002-03-20,11.270104943616001 +2002-03-21,9.797628920832002 +2002-03-22,10.618817472000002 +2002-03-23,10.732084858368001 +2002-03-24,10.647134318592002 +2002-03-25,11.156837557248002 +2002-03-26,12.317828267520001 +2002-03-27,14.384958068736003 +2002-03-28,14.781393921024002 +2002-03-29,14.922978153984003 +2002-03-30,15.177829773312002 +2002-03-31,16.905157415424004 +2002-04-01,23.644566904320005 +2002-04-02,24.777240768000002 +2002-04-03,22.823378353152002 +2002-04-04,22.087140341760005 +2002-04-05,23.587933211136004 +2002-04-06,31.714868183040004 +2002-04-07,44.45744914944001 +2002-04-08,49.554481536000004 +2002-04-09,47.00596534272001 +2002-04-10,45.873291479040006 +2002-04-11,53.80200852480001 +2002-04-12,69.37627415040001 +2002-04-13,109.86936477696001 +2002-04-14,216.90704489472003 +2002-04-15,205.01396932608003 +2002-04-16,137.05353750528002 +2002-04-17,96.27727841280002 +2002-04-18,76.73865426432 +2002-04-19,67.11092642304001 +2002-04-20,62.86339943424001 +2002-04-21,64.56241022976 +2002-04-22,75.03964346880001 +2002-04-23,75.03964346880001 +2002-04-24,66.26142102528001 +2002-04-25,59.18220937728001 +2002-04-26,55.78418778624001 +2002-04-27,52.95250312704001 +2002-04-28,50.97032386560001 +2002-04-29,53.23567159296001 +2002-04-30,63.71290483200001 +2002-05-01,75.03964346880001 +2002-05-02,82.96836051456002 +2002-05-03,93.16242528768001 +2002-05-04,89.76440369664002 +2002-05-05,78.43766505984001 +2002-05-06,68.52676875264001 +2002-05-07,60.31488324096001 +2002-05-08,53.80200852480001 +2002-05-09,48.988144604160006 +2002-05-10,45.02378608128001 +2002-05-11,42.47526988800001 +2002-05-12,43.041606819840005 +2002-05-13,49.554481536000004 +2002-05-14,67.67726335488001 +2002-05-15,72.49112727552001 +2002-05-16,68.52676875264001 +2002-05-17,67.39409488896001 +2002-05-18,68.80993721856001 +2002-05-19,74.47330653696001 +2002-05-20,123.74461960704002 +2002-05-21,217.19021336064003 +2002-05-22,308.65362785280007 +2002-05-23,283.16846592 +2002-05-24,205.01396932608003 +2002-05-25,159.99018324480002 +2002-05-26,144.98225455104003 +2002-05-27,154.04364546048004 +2002-05-28,171.31692188160002 +2002-05-29,190.57237756416004 +2002-05-30,194.81990455296003 +2002-05-31,180.66148125696003 +2002-06-01,156.30899318784003 +2002-06-02,139.60205369856 +2002-06-03,129.40798892544 +2002-06-04,119.78026108416002 +2002-06-05,118.36441875456002 +2002-06-06,109.58619631104001 +2002-06-07,90.61390909440001 +2002-06-08,78.15449659392002 +2002-06-09,69.65944261632 +2002-06-10,62.29706250240001 +2002-06-11,58.049535513600006 +2002-06-12,58.89904091136001 +2002-06-13,62.01389403648001 +2002-06-14,66.54458949120001 +2002-06-15,68.52676875264001 +2002-06-16,69.37627415040001 +2002-06-17,65.41191562752002 +2002-06-18,65.97825255936002 +2002-06-19,66.54458949120001 +2002-06-20,54.36834545664001 +2002-06-21,48.704976138240006 +2002-06-22,47.00596534272001 +2002-06-23,48.13863920640001 +2002-06-24,45.873291479040006 +2002-06-25,40.776259092480004 +2002-06-26,37.095069035520005 +2002-06-27,34.82972130816 +2002-06-28,31.998036648960007 +2002-06-29,31.998036648960007 +2002-06-30,32.84754204672001 +2002-07-01,27.325756961280003 +2002-07-02,24.210903836160004 +2002-07-03,21.860605569024003 +2002-07-04,20.189911620096 +2002-07-05,18.802386137088003 +2002-07-06,17.471494347264002 +2002-07-07,16.480404716544 +2002-07-08,16.961791108608004 +2002-07-09,18.292682898432002 +2002-07-10,16.2821867904 +2002-07-11,14.724760227840003 +2002-07-12,13.648720057344002 +2002-07-13,12.714264119808002 +2002-07-14,11.893075568640002 +2002-07-15,11.128520710656002 +2002-07-16,10.363965852672 +2002-07-17,9.740995227648002 +2002-07-18,9.316242528768 +2002-07-19,8.806539290112001 +2002-07-20,8.353469744640002 +2002-07-21,7.9853507389440015 +2002-07-22,7.673865426432001 +2002-07-23,7.362380113920001 +2002-07-24,7.220795880960001 +2002-07-25,6.909310568448001 +2002-07-26,7.249112727552001 +2002-07-27,7.050894801408001 +2002-07-28,7.107528494592001 +2002-07-29,6.739409488896001 +2002-07-30,6.258023096832001 +2002-07-31,6.031488324096001 +2002-08-01,5.833270397952001 +2002-08-02,5.663369318400001 +2002-08-03,5.465151392256001 +2002-08-04,5.295250312704001 +2002-08-05,5.238616619520001 +2002-08-06,5.153666079744001 +2002-08-07,5.040398693376001 +2002-08-08,4.9271313070080005 +2002-08-09,4.728913380864001 +2002-08-10,4.672279687680001 +2002-08-11,4.474061761536 +2002-08-12,4.332477528576001 +2002-08-13,4.190893295616001 +2002-08-14,3.9643585228800005 +2002-08-15,3.7944574433280005 +2002-08-16,3.7095069035520005 +2002-08-17,3.6528732103680004 +2002-08-18,3.6528732103680004 +2002-08-19,3.5962395171840007 +2002-08-20,3.5112889774080007 +2002-08-21,3.4546552842240006 +2002-08-22,3.4546552842240006 +2002-08-23,3.3980215910400005 +2002-08-24,3.3130710512640005 +2002-08-25,3.3130710512640005 +2002-08-26,3.2281205114880005 +2002-08-27,3.4546552842240006 +2002-08-28,3.4263384376320003 +2002-08-29,3.3413878978560003 +2002-08-30,3.2847542046720006 +2002-08-31,3.4546552842240006 +2002-09-01,3.3130710512640005 +2002-09-02,3.1148531251200007 +2002-09-03,2.9732688921600006 +2002-09-04,2.9732688921600006 +2002-09-05,3.0299025853440003 +2002-09-06,3.1998036648960007 +2002-09-07,3.7095069035520005 +2002-09-08,3.6245563637760005 +2002-09-09,3.4263384376320003 +2002-09-10,3.1998036648960007 +2002-09-11,3.0865362785280004 +2002-09-12,2.9732688921600006 +2002-09-13,2.8600015057920003 +2002-09-14,2.7637242273792 +2002-09-15,2.7439024347648004 +2002-09-16,2.6476251563520004 +2002-09-17,2.8883183523840006 +2002-09-18,2.9166351989760004 +2002-09-19,2.9166351989760004 +2002-09-20,2.9166351989760004 +2002-09-21,2.7750509660160003 +2002-09-22,2.7070905341952 +2002-09-23,2.6532885256704004 +2002-09-24,2.633466733056 +2002-09-25,2.633466733056 +2002-09-26,2.5853280938496 +2002-09-27,2.5768330398720005 +2002-09-28,2.5740013552128005 +2002-09-29,2.5768330398720005 +2002-09-30,3.0865362785280004 +2002-10-01,3.2847542046720006 +2002-10-02,3.1431699717120005 +2002-10-03,3.0865362785280004 +2002-10-04,2.9449520455680003 +2002-10-05,2.8600015057920003 +2002-10-06,2.7608925427200006 +2002-10-07,2.6617835796480005 +2002-10-08,2.5966548324864003 +2002-10-09,2.4833874461184005 +2002-10-10,2.4805557614592004 +2002-10-11,2.4777240768000004 +2002-10-12,2.4239220682752003 +2002-10-13,2.4239220682752003 +2002-10-14,2.4239220682752003 +2002-10-15,2.4692290228224003 +2002-10-16,2.4748923921408004 +2002-10-17,2.4748923921408004 +2002-10-18,2.4748923921408004 +2002-10-19,2.4748923921408004 +2002-10-20,2.4748923921408004 +2002-10-21,2.4748923921408004 +2002-10-22,2.4720607074816003 +2002-10-23,2.4012685910016 +2002-10-24,2.2993279432704004 +2002-10-25,2.3956052216832 +2002-10-26,2.4295854375936003 +2002-10-27,2.5683379858944004 +2002-10-28,2.4692290228224003 +2002-10-29,2.5740013552128005 +2002-10-30,2.3333081591808007 +2002-10-31,2.1237634944000003 +2002-11-01,2.5485161932800002 +2002-11-02,2.8316846592000005 +2002-11-03,3.1148531251200007 +2002-11-04,3.3980215910400005 +2002-11-05,3.2564373580800003 +2002-11-06,3.3980215910400005 +2002-11-07,3.5396058240000006 +2002-11-08,3.6811900569600007 +2002-11-09,3.822774289920001 +2002-11-10,3.9643585228800005 +2002-11-11,3.822774289920001 +2002-11-12,3.7944574433280005 +2002-11-13,3.822774289920001 +2002-11-14,3.8510911365120006 +2002-11-15,3.5396058240000006 +2002-11-16,3.1998036648960007 +2002-11-17,3.0299025853440003 +2002-11-18,2.9732688921600006 +2002-11-19,3.0582194319360005 +2002-11-20,3.3130710512640005 +2002-11-21,3.5679226705920004 +2002-11-22,3.5962395171840007 +2002-11-23,3.8510911365120006 +2002-11-24,3.4546552842240006 +2002-11-25,2.633466733056 +2002-11-26,2.6079815711232004 +2002-11-27,2.5286944006656005 +2002-11-28,2.7042588495360005 +2002-11-29,2.7977044432896006 +2002-11-30,2.6901004262400003 +2002-12-01,2.5485161932800002 +2002-12-02,2.5201993466880004 +2002-12-03,2.4550705995264006 +2002-12-04,2.4295854375936003 +2002-12-05,2.4239220682752003 +2002-12-06,2.4239220682752003 +2002-12-07,2.4239220682752003 +2002-12-08,2.4239220682752003 +2002-12-09,2.4239220682752003 +2002-12-10,2.4239220682752003 +2002-12-11,2.4748923921408004 +2002-12-12,2.4748923921408004 +2002-12-13,2.4069319603200006 +2002-12-14,2.5485161932800002 +2002-12-15,2.6901004262400003 +2002-12-16,2.8316846592000005 +2002-12-17,2.6901004262400003 +2002-12-18,2.5485161932800002 +2002-12-19,2.4069319603200006 +2002-12-20,2.6901004262400003 +2002-12-21,2.9732688921600006 +2002-12-22,3.1148531251200007 +2002-12-23,2.9732688921600006 +2002-12-24,2.8316846592000005 +2002-12-25,2.6901004262400003 +2002-12-26,2.7467341194240005 +2002-12-27,2.8600015057920003 +2002-12-28,3.0582194319360005 +2002-12-29,3.1431699717120005 +2002-12-30,3.1148531251200007 +2002-12-31,2.6901004262400003 +2003-01-01,2.8316846592000005 +2003-01-02,2.9732688921600006 +2003-01-03,3.4546552842240006 +2003-01-04,3.9077248296960008 +2003-01-05,3.6811900569600007 +2003-01-06,3.5679226705920004 +2003-01-07,3.3413878978560003 +2003-01-08,3.0582194319360005 +2003-01-09,2.6051498864640004 +2003-01-10,2.4069319603200006 +2003-01-11,2.9732688921600006 +2003-01-12,3.2564373580800003 +2003-01-13,3.3980215910400005 +2003-01-14,3.2847542046720006 +2003-01-15,3.1714868183040004 +2003-01-16,2.9732688921600006 +2003-01-17,2.8600015057920003 +2003-01-18,2.7863777046528004 +2003-01-19,2.7523974887424005 +2003-01-20,2.7410707501056004 +2003-01-21,2.5485161932800002 +2003-01-22,2.4069319603200006 +2003-01-23,2.5485161932800002 +2003-01-24,2.6901004262400003 +2003-01-25,2.9449520455680003 +2003-01-26,3.6528732103680004 +2003-01-27,9.599410994688002 +2003-01-28,8.77822244352 +2003-01-29,6.994261108224001 +2003-01-30,6.116438863872001 +2003-01-31,6.541191562752001 +2003-02-01,8.976440369664001 +2003-02-02,8.381786591232002 +2003-02-03,7.390696960512001 +2003-02-04,6.654458949120001 +2003-02-05,5.720003011584001 +2003-02-06,5.125349233152001 +2003-02-07,4.728913380864001 +2003-02-08,5.238616619520001 +2003-02-09,4.955448153600001 +2003-02-10,4.728913380864001 +2003-02-11,4.559012301312 +2003-02-12,4.219210142208 +2003-02-13,4.077625909248001 +2003-02-14,4.417428068352001 +2003-02-15,4.105942755840001 +2003-02-16,4.162576449024001 +2003-02-17,4.615645994496001 +2003-02-18,4.474061761536 +2003-02-19,4.304160681984 +2003-02-20,4.304160681984 +2003-02-21,4.417428068352001 +2003-02-22,4.38911122176 +2003-02-23,3.7378237501440004 +2003-02-24,3.2564373580800003 +2003-02-25,4.105942755840001 +2003-02-26,4.898814460416001 +2003-02-27,5.351884005888 +2003-02-28,5.238616619520001 +2003-03-01,4.898814460416001 +2003-03-02,3.9077248296960008 +2003-03-03,3.6528732103680004 +2003-03-04,3.5112889774080007 +2003-03-05,3.4263384376320003 +2003-03-06,3.5112889774080007 +2003-03-07,3.5112889774080007 +2003-03-08,3.3130710512640005 +2003-03-09,3.2281205114880005 +2003-03-10,3.4829721308160004 +2003-03-11,3.5396058240000006 +2003-03-12,4.9271313070080005 +2003-03-13,14.583175994880003 +2003-03-14,24.210903836160004 +2003-03-15,26.787736876032003 +2003-03-16,26.816053722624005 +2003-03-17,26.334667330560006 +2003-03-18,23.106546819072005 +2003-03-19,20.586347472384002 +2003-03-20,19.425356762112003 +2003-03-21,19.821792614400003 +2003-03-22,29.732688921600005 +2003-03-23,50.68715539968001 +2003-03-24,38.2277428992 +2003-03-25,29.449520455680005 +2003-03-26,24.550705995264003 +2003-03-27,21.124367557632002 +2003-03-28,19.085554603008003 +2003-03-29,17.69802912 +2003-03-30,17.358226960896 +2003-03-31,31.714868183040004 +2003-04-01,54.08517699072001 +2003-04-02,46.439628410880005 +2003-04-03,38.2277428992 +2003-04-04,31.998036648960007 +2003-04-05,27.835460199936005 +2003-04-06,24.890508154368003 +2003-04-07,22.540209887232002 +2003-04-08,21.067733864448 +2003-04-09,24.663973381632005 +2003-04-10,34.263384376320005 +2003-04-11,39.926753694720006 +2003-04-12,48.13863920640001 +2003-04-13,49.83765000192001 +2003-04-14,52.95250312704001 +2003-04-15,52.66933466112001 +2003-04-16,48.13863920640001 +2003-04-17,44.74061761536001 +2003-04-18,42.19210142208001 +2003-04-19,39.07724829696001 +2003-04-20,37.095069035520005 +2003-04-21,38.79407983104001 +2003-04-22,45.59012301312001 +2003-04-23,55.78418778624001 +2003-04-24,61.73072557056001 +2003-04-25,68.24360028672001 +2003-04-26,70.22577954816 +2003-04-27,61.16438863872001 +2003-04-28,53.23567159296001 +2003-04-29,47.85547074048001 +2003-04-30,44.17428068352001 +2003-05-01,42.19210142208001 +2003-05-02,45.30695454720001 +2003-05-03,48.13863920640001 +2003-05-04,48.42180767232001 +2003-05-05,47.85547074048001 +2003-05-06,45.30695454720001 +2003-05-07,41.62576449024001 +2003-05-08,38.2277428992 +2003-05-09,35.39605824 +2003-05-10,33.697047444480006 +2003-05-11,32.84754204672001 +2003-05-12,33.980215910400005 +2003-05-13,37.095069035520005 +2003-05-14,41.0594275584 +2003-05-15,47.00596534272001 +2003-05-16,46.439628410880005 +2003-05-17,41.62576449024001 +2003-05-18,37.661405967360004 +2003-05-19,34.546552842240004 +2003-05-20,31.998036648960007 +2003-05-21,30.582194319360006 +2003-05-22,30.299025853440003 +2003-05-23,33.980215910400005 +2003-05-24,47.00596534272001 +2003-05-25,83.25152898048002 +2003-05-26,90.61390909440001 +2003-05-27,80.13667585536001 +2003-05-28,75.88914886656 +2003-05-29,80.98618125312001 +2003-05-30,77.02182273024002 +2003-05-31,72.49112727552001 +2003-06-01,71.92479034368002 +2003-06-02,64.27924176384 +2003-06-03,57.20003011584001 +2003-06-04,48.988144604160006 +2003-06-05,45.02378608128001 +2003-06-06,43.8911122176 +2003-06-07,41.34259602432001 +2003-06-08,41.0594275584 +2003-06-09,41.90893295616001 +2003-06-10,38.2277428992 +2003-06-11,38.2277428992 +2003-06-12,36.24556363776001 +2003-06-13,33.980215910400005 +2003-06-14,31.148531251200005 +2003-06-15,26.816053722624005 +2003-06-16,24.239220682752002 +2003-06-17,22.596843580416003 +2003-06-18,21.407536023552 +2003-06-19,20.303179006464003 +2003-06-20,19.991693693952 +2003-06-21,19.283772529152003 +2003-06-22,17.584761733632003 +2003-06-23,16.480404716544 +2003-06-24,15.291097159680003 +2003-06-25,14.271690682368002 +2003-06-26,13.393868438016002 +2003-06-27,12.742580966400002 +2003-06-28,12.034659801600002 +2003-06-29,11.241788097024001 +2003-06-30,10.505550085632002 +2003-07-01,9.939213153792002 +2003-07-02,9.401193068544002 +2003-07-03,8.863172983296002 +2003-07-04,8.353469744640002 +2003-07-05,8.126934971904001 +2003-07-06,7.9004001991680015 +2003-07-07,7.560598040064001 +2003-07-08,7.220795880960001 +2003-07-09,6.9376274150400015 +2003-07-10,6.767726335488001 +2003-07-11,6.512874716160001 +2003-07-12,6.229706250240001 +2003-07-13,5.918220937728001 +2003-07-14,5.776636704768001 +2003-07-15,5.578418778624001 +2003-07-16,5.436834545664 +2003-07-17,5.210299772928001 +2003-07-18,4.9271313070080005 +2003-07-19,4.785547074048001 +2003-07-20,4.587329147904001 +2003-07-21,4.38911122176 +2003-07-22,4.247526988800001 +2003-07-23,4.162576449024001 +2003-07-24,3.9926753694720007 +2003-07-25,3.8510911365120006 +2003-07-26,3.7095069035520005 +2003-07-27,3.5962395171840007 +2003-07-28,3.5112889774080007 +2003-07-29,3.3697047444480006 +2003-07-30,3.3130710512640005 +2003-07-31,3.1714868183040004 +2003-08-01,3.0865362785280004 +2003-08-02,3.0299025853440003 +2003-08-03,3.0299025853440003 +2003-08-04,3.0299025853440003 +2003-08-05,3.0299025853440003 +2003-08-06,3.0299025853440003 +2003-08-07,3.0299025853440003 +2003-08-08,2.9166351989760004 +2003-08-09,2.7863777046528004 +2003-08-10,2.6362984177152002 +2003-08-11,2.4833874461184005 +2003-08-12,2.3956052216832 +2003-08-13,2.3389715284992003 +2003-08-14,2.2880012046336002 +2003-08-15,2.2766744659968006 +2003-08-16,2.3106546819072 +2003-08-17,2.5315260853248005 +2003-08-18,2.5286944006656005 +2003-08-19,2.4380804915712 +2003-08-20,2.3049913125888004 +2003-08-21,2.2030506648576003 +2003-08-22,2.0869515938304004 +2003-08-23,2.1634070796288003 +2003-08-24,2.1803971875840005 +2003-08-25,2.1067733864448006 +2003-08-26,2.0359812699648003 +2003-08-27,1.9708525228032001 +2003-08-28,1.9340406222336002 +2003-08-29,1.8915653523456002 +2003-08-30,1.8632485057536001 +2003-08-31,1.8632485057536001 +2003-09-01,1.8632485057536001 +2003-09-02,1.8377633438208005 +2003-09-03,1.7924563892736003 +2003-09-04,1.7811296506368002 +2003-09-05,1.7414860654080002 +2003-09-06,1.7046741648384003 +2003-09-07,1.6876840568832003 +2003-09-08,1.7641395426816002 +2003-09-09,2.4041002756608005 +2003-09-10,2.7014271648768005 +2003-09-11,2.4579022841856 +2003-09-12,2.8883183523840006 +2003-09-13,2.5598429319168003 +2003-09-14,2.279506150656 +2003-09-15,2.2058823495168003 +2003-09-16,2.1803971875840005 +2003-09-17,2.1860605569024005 +2003-09-18,2.2483576194048003 +2003-09-19,2.2313675114496 +2003-09-20,2.2625160427008004 +2003-09-21,2.2115457188352003 +2003-09-22,2.0982783324672 +2003-09-23,2.0161594773504006 +2003-09-24,1.9708525228032001 +2003-09-25,1.9283772529152001 +2003-09-26,1.8717435597312002 +2003-09-27,1.8377633438208005 +2003-09-28,1.7981197585920004 +2003-09-29,1.7613078580224004 +2003-09-30,1.7386543807488002 +2003-10-01,1.8519217671168005 +2003-10-02,1.8519217671168005 +2003-10-03,1.8519217671168005 +2003-10-04,1.8519217671168005 +2003-10-05,1.8264366051840002 +2003-10-06,1.8037831279104004 +2003-10-07,1.8037831279104004 +2003-10-08,1.8037831279104004 +2003-10-09,1.8037831279104004 +2003-10-10,1.8037831279104004 +2003-10-11,1.8207732358656001 +2003-10-12,2.19455561088 +2003-10-13,2.3049913125888004 +2003-10-14,2.2568526733824004 +2003-10-15,2.1605753949696003 +2003-10-16,2.3304764745216002 +2003-10-17,3.3413878978560003 +2003-10-18,3.4829721308160004 +2003-10-19,3.0299025853440003 +2003-10-20,3.0865362785280004 +2003-10-21,3.5396058240000006 +2003-10-22,3.6811900569600007 +2003-10-23,3.6811900569600007 +2003-10-24,3.7944574433280005 +2003-10-25,3.2564373580800003 +2003-10-26,3.0015857387520004 +2003-10-27,2.8118628665856003 +2003-10-28,2.9166351989760004 +2003-10-29,3.6528732103680004 +2003-10-30,3.822774289920001 +2003-10-31,3.7661405967360007 +2003-11-01,3.0015857387520004 +2003-11-02,2.5117042927104003 +2003-11-03,2.5570112472576003 +2003-11-04,2.4918825000960005 +2003-11-05,2.4069319603200006 +2003-11-06,2.6901004262400003 +2003-11-07,2.9732688921600006 +2003-11-08,3.1148531251200007 +2003-11-09,3.2564373580800003 +2003-11-10,3.6811900569600007 +2003-11-11,3.5396058240000006 +2003-11-12,3.3980215910400005 +2003-11-13,3.2564373580800003 +2003-11-14,3.1148531251200007 +2003-11-15,3.1148531251200007 +2003-11-16,3.1714868183040004 +2003-11-17,3.3413878978560003 +2003-11-18,3.4546552842240006 +2003-11-19,8.749905596928002 +2003-11-20,10.109114233344002 +2003-11-21,7.0225779548160014 +2003-11-22,4.870497613824001 +2003-11-23,3.6528732103680004 +2003-11-24,3.8794079831040005 +2003-11-25,4.049309062656 +2003-11-26,4.105942755840001 +2003-11-27,3.8794079831040005 +2003-11-28,5.153666079744001 +2003-11-29,6.173072557056001 +2003-11-30,4.870497613824001 +2003-12-01,4.077625909248001 +2003-12-02,4.049309062656 +2003-12-03,3.9643585228800005 +2003-12-04,3.822774289920001 +2003-12-05,3.6811900569600007 +2003-12-06,3.9643585228800005 +2003-12-07,3.9643585228800005 +2003-12-08,3.822774289920001 +2003-12-09,3.5962395171840007 +2003-12-10,3.3980215910400005 +2003-12-11,3.1148531251200007 +2003-12-12,3.2564373580800003 +2003-12-13,3.3980215910400005 +2003-12-14,3.5396058240000006 +2003-12-15,3.3980215910400005 +2003-12-16,3.2564373580800003 +2003-12-17,3.1148531251200007 +2003-12-18,2.8316846592000005 +2003-12-19,2.6901004262400003 +2003-12-20,2.5485161932800002 +2003-12-21,3.1148531251200007 +2003-12-22,3.1148531251200007 +2003-12-23,2.9732688921600006 +2003-12-24,2.8316846592000005 +2003-12-25,2.9732688921600006 +2003-12-26,2.9732688921600006 +2003-12-27,2.8883183523840006 +2003-12-28,2.8316846592000005 +2003-12-29,2.5485161932800002 +2003-12-30,2.4069319603200006 +2003-12-31,2.5485161932800002 +2004-01-01,2.4069319603200006 +2004-01-02,2.3502982671360004 +2004-01-03,2.2653477273600005 +2004-01-04,2.2087140341760003 +2004-01-05,2.1237634944000003 +2004-01-06,1.9821792614400002 +2004-01-07,1.8405950284800003 +2004-01-08,2.2653477273600005 +2004-01-09,2.6901004262400003 +2004-01-10,2.9732688921600006 +2004-01-11,3.1148531251200007 +2004-01-12,2.9732688921600006 +2004-01-13,2.8316846592000005 +2004-01-14,2.8316846592000005 +2004-01-15,2.8316846592000005 +2004-01-16,2.8316846592000005 +2004-01-17,2.8316846592000005 +2004-01-18,2.8316846592000005 +2004-01-19,2.8316846592000005 +2004-01-20,2.8883183523840006 +2004-01-21,2.9166351989760004 +2004-01-22,2.9732688921600006 +2004-01-23,3.1148531251200007 +2004-01-24,3.2564373580800003 +2004-01-25,3.1714868183040004 +2004-01-26,2.8316846592000005 +2004-01-27,2.8316846592000005 +2004-01-28,3.1714868183040004 +2004-01-29,3.2281205114880005 +2004-01-30,5.040398693376001 +2004-01-31,8.919806676480002 +2004-02-01,6.682775795712001 +2004-02-02,5.181982926336 +2004-02-03,5.0970323865600005 +2004-02-04,5.465151392256001 +2004-02-05,4.502378608128001 +2004-02-06,4.134259602432 +2004-02-07,4.049309062656 +2004-02-08,3.822774289920001 +2004-02-09,3.4829721308160004 +2004-02-10,3.6811900569600007 +2004-02-11,3.2847542046720006 +2004-02-12,3.1714868183040004 +2004-02-13,3.8794079831040005 +2004-02-14,5.351884005888 +2004-02-15,5.436834545664 +2004-02-16,3.7944574433280005 +2004-02-17,3.4263384376320003 +2004-02-18,3.5679226705920004 +2004-02-19,3.7095069035520005 +2004-02-20,3.5962395171840007 +2004-02-21,3.5112889774080007 +2004-02-22,3.4263384376320003 +2004-02-23,3.4829721308160004 +2004-02-24,3.6245563637760005 +2004-02-25,3.7095069035520005 +2004-02-26,3.9077248296960008 +2004-02-27,4.190893295616001 +2004-02-28,4.360794375168001 +2004-02-29,4.417428068352001 +2004-03-01,4.417428068352001 +2004-03-02,4.38911122176 +2004-03-03,4.247526988800001 +2004-03-04,4.247526988800001 +2004-03-05,4.247526988800001 +2004-03-06,4.247526988800001 +2004-03-07,4.105942755840001 +2004-03-08,4.247526988800001 +2004-03-09,5.550101932032001 +2004-03-10,7.192479034368001 +2004-03-11,7.928717045760001 +2004-03-12,8.438420284416 +2004-03-13,9.146341449216001 +2004-03-14,9.542777301504001 +2004-03-15,9.514460454912001 +2004-03-16,9.514460454912001 +2004-03-17,10.335649006080002 +2004-03-18,13.818621136896002 +2004-03-19,20.104961080320003 +2004-03-20,18.745752443904003 +2004-03-21,16.621988949504 +2004-03-22,16.367137330176003 +2004-03-23,19.991693693952 +2004-03-24,25.513478779392003 +2004-03-25,29.166351989760006 +2004-03-26,28.883183523840003 +2004-03-27,27.637242273792005 +2004-03-28,25.428528239616004 +2004-03-29,24.267537529344004 +2004-03-30,26.306350483968004 +2004-03-31,36.24556363776001 +2004-04-01,38.79407983104001 +2004-04-02,33.697047444480006 +2004-04-03,31.714868183040004 +2004-04-04,33.697047444480006 +2004-04-05,40.776259092480004 +2004-04-06,45.873291479040006 +2004-04-07,49.83765000192001 +2004-04-08,63.14656790016001 +2004-04-09,80.13667585536001 +2004-04-10,65.69508409344002 +2004-04-11,57.766367047680006 +2004-04-12,57.766367047680006 +2004-04-13,63.71290483200001 +2004-04-14,77.58815966208002 +2004-04-15,78.43766505984001 +2004-04-16,65.69508409344002 +2004-04-17,56.63369318400001 +2004-04-18,49.83765000192001 +2004-04-19,45.873291479040006 +2004-04-20,42.758438353920006 +2004-04-21,39.926753694720006 +2004-04-22,36.811900569600006 +2004-04-23,36.24556363776001 +2004-04-24,38.2277428992 +2004-04-25,37.378237501440005 +2004-04-26,37.661405967360004 +2004-04-27,45.59012301312001 +2004-04-28,59.74854630912001 +2004-04-29,56.06735625216001 +2004-04-30,51.25349233152001 +2004-05-01,51.819829263360006 +2004-05-02,60.03171477504001 +2004-05-03,70.79211648 +2004-05-04,73.05746420736001 +2004-05-05,71.07528494592002 +2004-05-06,60.03171477504001 +2004-05-07,54.36834545664001 +2004-05-08,54.934682388480006 +2004-05-09,52.95250312704001 +2004-05-10,47.85547074048001 +2004-05-11,44.17428068352001 +2004-05-12,39.36041676288001 +2004-05-13,35.11288977408 +2004-05-14,32.28120511488 +2004-05-15,31.148531251200005 +2004-05-16,31.998036648960007 +2004-05-17,34.82972130816 +2004-05-18,35.67922670592001 +2004-05-19,37.94457443328 +2004-05-20,38.79407983104001 +2004-05-21,41.90893295616001 +2004-05-22,53.23567159296001 +2004-05-23,50.68715539968001 +2004-05-24,41.34259602432001 +2004-05-25,35.96239517184001 +2004-05-26,38.2277428992 +2004-05-27,41.0594275584 +2004-05-28,46.722796876800004 +2004-05-29,45.873291479040006 +2004-05-30,40.776259092480004 +2004-05-31,39.36041676288001 +2004-06-01,35.96239517184001 +2004-06-02,33.980215910400005 +2004-06-03,31.431699717120004 +2004-06-04,31.998036648960007 +2004-06-05,33.980215910400005 +2004-06-06,43.8911122176 +2004-06-07,44.17428068352001 +2004-06-08,36.24556363776001 +2004-06-09,31.148531251200005 +2004-06-10,28.288529745408006 +2004-06-11,28.146945512448003 +2004-06-12,27.495658040832005 +2004-06-13,25.513478779392003 +2004-06-14,25.428528239616004 +2004-06-15,24.833874461184003 +2004-06-16,22.540209887232002 +2004-06-17,21.011100171264005 +2004-06-18,19.850109460992 +2004-06-19,18.575851364352 +2004-06-20,17.41486065408 +2004-06-21,16.480404716544 +2004-06-22,15.800800398336003 +2004-06-23,15.829117244928002 +2004-06-24,14.781393921024002 +2004-06-25,14.611492841472002 +2004-06-26,13.648720057344002 +2004-06-27,13.280601051648002 +2004-06-28,13.110699972096002 +2004-06-29,12.317828267520001 +2004-06-30,13.761987443712002 +2004-07-01,13.337234744832003 +2004-07-02,13.875254830080003 +2004-07-03,13.648720057344002 +2004-07-04,12.827531506176001 +2004-07-05,12.714264119808002 +2004-07-06,11.779808182272001 +2004-07-07,11.666540795904002 +2004-07-08,13.139016818688003 +2004-07-09,12.261194574336002 +2004-07-10,10.845352244736002 +2004-07-11,9.910896307200002 +2004-07-12,9.287925682176 +2004-07-13,8.77822244352 +2004-07-14,8.268519204864 +2004-07-15,7.758815966208001 +2004-07-16,7.334063267328001 +2004-07-17,6.9376274150400015 +2004-07-18,6.626142102528001 +2004-07-19,6.399607329792001 +2004-07-20,6.484557869568001 +2004-07-21,6.173072557056001 +2004-07-22,5.9748546309120005 +2004-07-23,5.833270397952001 +2004-07-24,5.493468238848001 +2004-07-25,5.238616619520001 +2004-07-26,5.0120818467840005 +2004-07-27,4.813863920640001 +2004-07-28,4.672279687680001 +2004-07-29,4.502378608128001 +2004-07-30,4.332477528576001 +2004-07-31,4.219210142208 +2004-08-01,4.049309062656 +2004-08-02,3.8794079831040005 +2004-08-03,3.9926753694720007 +2004-08-04,5.040398693376001 +2004-08-05,4.530695454720001 +2004-08-06,4.247526988800001 +2004-08-07,4.474061761536 +2004-08-08,4.445744914944001 +2004-08-09,4.247526988800001 +2004-08-10,3.9926753694720007 +2004-08-11,3.7378237501440004 +2004-08-12,3.5679226705920004 +2004-08-13,3.3697047444480006 +2004-08-14,3.2564373580800003 +2004-08-15,3.1431699717120005 +2004-08-16,3.0299025853440003 +2004-08-17,2.9449520455680003 +2004-08-18,2.9166351989760004 +2004-08-19,2.9449520455680003 +2004-08-20,3.2847542046720006 +2004-08-21,3.5396058240000006 +2004-08-22,3.6811900569600007 +2004-08-23,4.643962841088 +2004-08-24,4.9271313070080005 +2004-08-25,7.135845341184001 +2004-08-26,7.107528494592001 +2004-08-27,6.229706250240001 +2004-08-28,5.833270397952001 +2004-08-29,5.0970323865600005 +2004-08-30,4.700596534272001 +2004-08-31,4.304160681984 +2004-09-01,3.9926753694720007 +2004-09-02,3.7661405967360007 +2004-09-03,3.6811900569600007 +2004-09-04,3.6528732103680004 +2004-09-05,3.7378237501440004 +2004-09-06,3.6245563637760005 +2004-09-07,3.4829721308160004 +2004-09-08,3.4546552842240006 +2004-09-09,3.3980215910400005 +2004-09-10,3.3697047444480006 +2004-09-11,3.6811900569600007 +2004-09-12,4.643962841088 +2004-09-13,4.275843835392001 +2004-09-14,4.587329147904001 +2004-09-15,6.003171477504001 +2004-09-16,6.852676875264001 +2004-09-17,7.503964346880001 +2004-09-18,9.571094148096002 +2004-09-19,9.48614360832 +2004-09-20,8.098618125312 +2004-09-21,6.880993721856001 +2004-09-22,6.0598051706880005 +2004-09-23,5.550101932032001 +2004-09-24,5.210299772928001 +2004-09-25,4.983765000192001 +2004-09-26,4.7572302274560005 +2004-09-27,4.530695454720001 +2004-09-28,4.38911122176 +2004-09-29,4.247526988800001 +2004-09-30,4.105942755840001 +2004-10-01,3.9643585228800005 +2004-10-02,3.8510911365120006 +2004-10-03,3.7661405967360007 +2004-10-04,3.7378237501440004 +2004-10-05,3.6528732103680004 +2004-10-06,3.6245563637760005 +2004-10-07,3.7661405967360007 +2004-10-08,3.6528732103680004 +2004-10-09,3.7378237501440004 +2004-10-10,4.445744914944001 +2004-10-11,4.049309062656 +2004-10-12,3.9077248296960008 +2004-10-13,3.7378237501440004 +2004-10-14,3.6245563637760005 +2004-10-15,3.5962395171840007 +2004-10-16,3.6528732103680004 +2004-10-17,5.295250312704001 +2004-10-18,5.606735625216001 +2004-10-19,5.918220937728001 +2004-10-20,5.748319858176001 +2004-10-21,7.135845341184001 +2004-10-22,8.041984432128002 +2004-10-23,8.183568665088002 +2004-10-24,7.334063267328001 +2004-10-25,6.569508409344001 +2004-10-26,6.0598051706880005 +2004-10-27,5.663369318400001 +2004-10-28,5.380200852480001 +2004-10-29,5.153666079744001 +2004-10-30,5.408517699072001 +2004-10-31,5.691686164992001 +2004-11-01,5.295250312704001 +2004-11-02,7.079211648000001 +2004-11-03,14.753077074432003 +2004-11-04,11.241788097024001 +2004-11-05,9.061390909440002 +2004-11-06,8.07030127872 +2004-11-07,8.07030127872 +2004-11-08,8.381786591232002 +2004-11-09,8.126934971904001 +2004-11-10,7.673865426432001 +2004-11-11,7.362380113920001 +2004-11-12,6.994261108224001 +2004-11-13,6.541191562752001 +2004-11-14,6.314656790016001 +2004-11-15,6.371290483200001 +2004-11-16,6.880993721856001 +2004-11-17,7.107528494592001 +2004-11-18,7.079211648000001 +2004-11-19,7.050894801408001 +2004-11-20,6.626142102528001 +2004-11-21,6.088122017280001 +2004-11-22,5.833270397952001 +2004-11-23,5.8899040911360006 +2004-11-24,6.116438863872001 +2004-11-25,14.894661307392003 +2004-11-26,16.621988949504 +2004-11-27,13.507135824384003 +2004-11-28,10.958619631104002 +2004-11-29,9.287925682176 +2004-11-30,8.636638210560001 +2004-12-01,8.381786591232002 +2004-12-02,8.07030127872 +2004-12-03,7.8154496593920015 +2004-12-04,7.872083352576001 +2004-12-05,7.758815966208001 +2004-12-06,7.447330653696001 +2004-12-07,7.135845341184001 +2004-12-08,7.192479034368001 +2004-12-09,7.079211648000001 +2004-12-10,7.673865426432001 +2004-12-11,50.68715539968001 +2004-12-12,53.51884005888001 +2004-12-13,32.5643735808 +2004-12-14,26.759420029440005 +2004-12-15,23.531299517952004 +2004-12-16,20.699614858752003 +2004-12-17,18.802386137088003 +2004-12-18,17.329910114304003 +2004-12-19,16.423771023360004 +2004-12-20,15.999018324480003 +2004-12-21,14.781393921024002 +2004-12-22,13.308917898240002 +2004-12-23,10.930302784512001 +2004-12-24,11.553273409536002 +2004-12-25,12.034659801600002 +2004-12-26,12.034659801600002 +2004-12-27,11.553273409536002 +2004-12-28,10.873669091328 +2004-12-29,10.335649006080002 +2004-12-30,10.080797386752002 +2004-12-31,9.910896307200002 +2005-01-01,8.693271903744002 +2005-01-02,6.909310568448001 +2005-01-03,7.588914886656001 +2005-01-04,7.135845341184001 +2005-01-05,5.946537784320001 +2005-01-06,6.626142102528001 +2005-01-07,8.296836051456001 +2005-01-08,7.362380113920001 +2005-01-09,6.796043182080001 +2005-01-10,6.512874716160001 +2005-01-11,6.229706250240001 +2005-01-12,6.512874716160001 +2005-01-13,7.079211648000001 +2005-01-14,6.512874716160001 +2005-01-15,5.946537784320001 +2005-01-16,6.173072557056001 +2005-01-17,7.192479034368001 +2005-01-18,8.721588750336002 +2005-01-19,15.291097159680003 +2005-01-20,24.182586989568005 +2005-01-21,28.316846592000005 +2005-01-22,29.449520455680005 +2005-01-23,30.015857387520004 +2005-01-24,30.865362785280006 +2005-01-25,29.732688921600005 +2005-01-26,28.005361279488003 +2005-01-27,26.561202103296004 +2005-01-28,25.570112472576003 +2005-01-29,24.295854375936003 +2005-01-30,23.021596279296002 +2005-01-31,22.200407728128003 +2005-02-01,21.520803409920003 +2005-02-02,20.444763239424002 +2005-02-03,19.566940995072002 +2005-02-04,19.227138835968002 +2005-02-05,20.274862159872004 +2005-02-06,19.538624148480004 +2005-02-07,17.839613352960004 +2005-02-08,16.310503636992003 +2005-02-09,14.781393921024002 +2005-02-10,14.469908608512002 +2005-02-11,14.215056989184003 +2005-02-12,14.215056989184003 +2005-02-13,14.809710767616002 +2005-02-14,13.308917898240002 +2005-02-15,11.666540795904002 +2005-02-16,10.618817472000002 +2005-02-17,10.901985937920001 +2005-02-18,11.043570170880002 +2005-02-19,11.581590256128 +2005-02-20,11.383372329984002 +2005-02-21,10.590500625408001 +2005-02-22,10.307332159488002 +2005-02-23,10.109114233344002 +2005-02-24,9.910896307200002 +2005-02-25,9.712678381056001 +2005-02-26,9.542777301504001 +2005-02-27,9.401193068544002 +2005-02-28,9.259608835584002 +2005-03-01,9.372876221952001 +2005-03-02,9.344559375360001 +2005-03-03,9.231291988992002 +2005-03-04,9.174658295808001 +2005-03-05,9.146341449216001 +2005-03-06,9.316242528768 +2005-03-07,9.740995227648002 +2005-03-08,10.647134318592002 +2005-03-09,11.270104943616001 +2005-03-10,11.949709261824001 +2005-03-11,12.289511420928001 +2005-03-12,13.535452670976001 +2005-03-13,13.875254830080003 +2005-03-14,13.393868438016002 +2005-03-15,12.940798892544002 +2005-03-16,12.799214659584003 +2005-03-17,12.940798892544002 +2005-03-18,12.629313580032003 +2005-03-19,11.921392415232003 +2005-03-20,11.638223949312001 +2005-03-21,11.694857642496002 +2005-03-22,11.355055483392002 +2005-03-23,10.986936477696002 +2005-03-24,10.590500625408001 +2005-03-25,10.392282699264001 +2005-03-26,10.562183778816001 +2005-03-27,12.176244034560002 +2005-03-28,20.501396932608003 +2005-03-29,22.738427813376003 +2005-03-30,20.586347472384002 +2005-03-31,18.264366051840003 +2005-04-01,17.754662813184 +2005-04-02,21.039417017856003 +2005-04-03,20.642981165568003 +2005-04-04,19.765158921216003 +2005-04-05,19.028920909824002 +2005-04-06,18.377633438208004 +2005-04-07,19.142188296192003 +2005-04-08,24.890508154368003 +2005-04-09,28.118628665856004 +2005-04-10,26.702786336256004 +2005-04-11,25.824964091904004 +2005-04-12,25.485161932800004 +2005-04-13,24.324171222528005 +2005-04-14,23.276447898624003 +2005-04-15,22.426942500864005 +2005-04-16,21.803971875840002 +2005-04-17,25.513478779392003 +2005-04-18,27.665559120384003 +2005-04-19,26.447934716928003 +2005-04-20,25.683379858944004 +2005-04-21,26.391301023744003 +2005-04-22,29.166351989760006 +2005-04-23,33.980215910400005 +2005-04-24,40.209922160640005 +2005-04-25,48.988144604160006 +2005-04-26,55.78418778624001 +2005-04-27,61.16438863872001 +2005-04-28,54.36834545664001 +2005-04-29,46.439628410880005 +2005-04-30,40.776259092480004 +2005-05-01,37.095069035520005 +2005-05-02,35.11288977408 +2005-05-03,34.546552842240004 +2005-05-04,35.39605824 +2005-05-05,38.2277428992 +2005-05-06,43.041606819840005 +2005-05-07,48.704976138240006 +2005-05-08,53.80200852480001 +2005-05-09,55.217850854400005 +2005-05-10,55.50101932032001 +2005-05-11,52.102997729280006 +2005-05-12,49.271313070080005 +2005-05-13,49.83765000192001 +2005-05-14,51.819829263360006 +2005-05-15,51.819829263360006 +2005-05-16,61.44755710464001 +2005-05-17,65.1287471616 +2005-05-18,56.63369318400001 +2005-05-19,57.20003011584001 +2005-05-20,53.80200852480001 +2005-05-21,49.83765000192001 +2005-05-22,47.00596534272001 +2005-05-23,43.607943751680004 +2005-05-24,39.643585228800006 +2005-05-25,37.095069035520005 +2005-05-26,34.546552842240004 +2005-05-27,33.41387897856001 +2005-05-28,32.5643735808 +2005-05-29,31.431699717120004 +2005-05-30,29.449520455680005 +2005-05-31,27.580608580608004 +2005-06-01,27.410707501056002 +2005-06-02,33.41387897856001 +2005-06-03,35.11288977408 +2005-06-04,32.28120511488 +2005-06-05,28.883183523840003 +2005-06-06,28.316846592000005 +2005-06-07,30.015857387520004 +2005-06-08,42.47526988800001 +2005-06-09,41.34259602432001 +2005-06-10,37.94457443328 +2005-06-11,35.67922670592001 +2005-06-12,33.41387897856001 +2005-06-13,30.865362785280006 +2005-06-14,29.732688921600005 +2005-06-15,30.015857387520004 +2005-06-16,28.316846592000005 +2005-06-17,32.5643735808 +2005-06-18,41.62576449024001 +2005-06-19,39.07724829696001 +2005-06-20,34.546552842240004 +2005-06-21,30.582194319360006 +2005-06-22,27.920410739712004 +2005-06-23,25.966548324864004 +2005-06-24,24.097636449792002 +2005-06-25,22.653477273600004 +2005-06-26,21.577437103104003 +2005-06-27,20.558030625792004 +2005-06-28,24.012685910016003 +2005-06-29,27.807143353344003 +2005-06-30,28.316846592000005 +2005-07-01,25.655063012352002 +2005-07-02,23.191497358848004 +2005-07-03,22.087140341760005 +2005-07-04,20.614664318976004 +2005-07-05,18.943970370048003 +2005-07-06,17.641395426816004 +2005-07-07,16.735256335872002 +2005-07-08,15.687533011968002 +2005-07-09,16.310503636992003 +2005-07-10,16.423771023360004 +2005-07-11,16.537038409728 +2005-07-12,15.602582472192003 +2005-07-13,14.158423296000002 +2005-07-14,13.025749432320001 +2005-07-15,12.204560881152002 +2005-07-16,11.808125028864001 +2005-07-17,13.592086364160002 +2005-07-18,12.629313580032003 +2005-07-19,11.355055483392002 +2005-07-20,10.505550085632002 +2005-07-21,9.854262614016001 +2005-07-22,9.401193068544002 +2005-07-23,9.202975142400001 +2005-07-24,8.834856136704001 +2005-07-25,8.381786591232002 +2005-07-26,8.126934971904001 +2005-07-27,7.758815966208001 +2005-07-28,7.475647500288001 +2005-07-29,7.135845341184001 +2005-07-30,6.796043182080001 +2005-07-31,6.512874716160001 +2005-08-01,6.286339943424001 +2005-08-02,6.088122017280001 +2005-08-03,5.861587244544001 +2005-08-04,5.663369318400001 +2005-08-05,5.521785085440001 +2005-08-06,5.323567159296001 +2005-08-07,5.153666079744001 +2005-08-08,4.983765000192001 +2005-08-09,4.813863920640001 +2005-08-10,4.7572302274560005 +2005-08-11,4.8421807672320005 +2005-08-12,4.870497613824001 +2005-08-13,4.785547074048001 +2005-08-14,4.643962841088 +2005-08-15,4.530695454720001 +2005-08-16,4.360794375168001 +2005-08-17,4.304160681984 +2005-08-18,5.380200852480001 +2005-08-19,5.465151392256001 +2005-08-20,4.983765000192001 +2005-08-21,4.530695454720001 +2005-08-22,4.247526988800001 +2005-08-23,4.134259602432 +2005-08-24,4.332477528576001 +2005-08-25,4.275843835392001 +2005-08-26,4.134259602432 +2005-08-27,3.9360416762880006 +2005-08-28,3.7661405967360007 +2005-08-29,3.5962395171840007 +2005-08-30,3.5396058240000006 +2005-08-31,3.4829721308160004 +2005-09-01,3.4263384376320003 +2005-09-02,3.3980215910400005 +2005-09-03,3.3413878978560003 +2005-09-04,3.1998036648960007 +2005-09-05,3.1148531251200007 +2005-09-06,3.0582194319360005 +2005-09-07,3.0582194319360005 +2005-09-08,2.9732688921600006 +2005-09-09,2.9166351989760004 +2005-09-10,3.2564373580800003 +2005-09-11,5.493468238848001 +2005-09-12,6.654458949120001 +2005-09-13,6.626142102528001 +2005-09-14,5.748319858176001 +2005-09-15,5.0120818467840005 +2005-09-16,4.474061761536 +2005-09-17,4.162576449024001 +2005-09-18,3.9360416762880006 +2005-09-19,3.8510911365120006 +2005-09-20,3.6528732103680004 +2005-09-21,3.4829721308160004 +2005-09-22,3.3697047444480006 +2005-09-23,3.2847542046720006 +2005-09-24,3.2564373580800003 +2005-09-25,3.2564373580800003 +2005-09-26,3.2564373580800003 +2005-09-27,3.1998036648960007 +2005-09-28,3.0865362785280004 +2005-09-29,3.1998036648960007 +2005-09-30,4.559012301312 +2005-10-01,8.126934971904001 +2005-10-02,9.344559375360001 +2005-10-03,7.588914886656001 +2005-10-04,6.1447557104640005 +2005-10-05,5.436834545664 +2005-10-06,5.0120818467840005 +2005-10-07,5.153666079744001 +2005-10-08,5.776636704768001 +2005-10-09,5.550101932032001 +2005-10-10,5.125349233152001 +2005-10-11,4.7572302274560005 +2005-10-12,4.530695454720001 +2005-10-13,4.417428068352001 +2005-10-14,4.417428068352001 +2005-10-15,4.360794375168001 +2005-10-16,4.332477528576001 +2005-10-17,4.219210142208 +2005-10-18,4.134259602432 +2005-10-19,4.134259602432 +2005-10-20,5.493468238848001 +2005-10-21,6.003171477504001 +2005-10-22,6.088122017280001 +2005-10-23,5.493468238848001 +2005-10-24,5.0120818467840005 +2005-10-25,4.728913380864001 +2005-10-26,4.587329147904001 +2005-10-27,4.983765000192001 +2005-10-28,4.8421807672320005 +2005-10-29,4.983765000192001 +2005-10-30,5.0120818467840005 +2005-10-31,5.0970323865600005 +2005-11-01,8.410103437824 +2005-11-02,14.639809688064002 +2005-11-03,11.808125028864001 +2005-11-04,9.571094148096002 +2005-11-05,8.664955057152001 +2005-11-06,8.155251818496001 +2005-11-07,7.475647500288001 +2005-11-08,6.965944261632001 +2005-11-09,6.512874716160001 +2005-11-10,6.314656790016001 +2005-11-11,6.852676875264001 +2005-11-12,7.588914886656001 +2005-11-13,7.419013807104001 +2005-11-14,7.107528494592001 +2005-11-15,6.541191562752001 +2005-11-16,6.088122017280001 +2005-11-17,6.173072557056001 +2005-11-18,6.201389403648001 +2005-11-19,6.0598051706880005 +2005-11-20,5.861587244544001 +2005-11-21,5.776636704768001 +2005-11-22,5.663369318400001 +2005-11-23,5.550101932032001 +2005-11-24,5.380200852480001 +2005-11-25,5.153666079744001 +2005-11-26,5.125349233152001 +2005-11-27,5.351884005888 +2005-11-28,4.983765000192001 +2005-11-29,4.530695454720001 +2005-11-30,4.502378608128001 +2005-12-01,4.332477528576001 +2005-12-02,4.672279687680001 +2005-12-03,4.728913380864001 +2005-12-04,4.700596534272001 +2005-12-05,6.314656790016001 +2005-12-06,6.796043182080001 +2005-12-07,5.804953551360001 +2005-12-08,6.654458949120001 +2005-12-09,8.07030127872 +2005-12-10,8.211885511680002 +2005-12-11,8.211885511680002 +2005-12-12,8.07030127872 +2005-12-13,8.636638210560001 +2005-12-14,7.787132812800001 +2005-12-15,8.07030127872 +2005-12-16,7.503964346880001 +2005-12-17,6.229706250240001 +2005-12-18,5.804953551360001 +2005-12-19,5.804953551360001 +2005-12-20,7.503964346880001 +2005-12-21,8.211885511680002 +2005-12-22,9.48614360832 +2005-12-23,9.910896307200002 +2005-12-24,10.477233239040002 +2005-12-25,11.185154403840002 +2005-12-26,11.326738636800002 +2005-12-27,11.609907102720001 +2005-12-28,11.893075568640002 +2005-12-29,12.317828267520001 +2005-12-30,12.742580966400002 +2005-12-31,12.317828267520001 +2006-01-01,12.176244034560002 +2006-01-02,12.176244034560002 +2006-01-03,11.326738636800002 +2006-01-04,10.760401704960001 +2006-01-05,9.571094148096002 +2006-01-06,9.061390909440002 +2006-01-07,12.544363040256002 +2006-01-08,15.970701477888003 +2006-01-09,13.988522216448002 +2006-01-10,14.498225455104002 +2006-01-11,18.405950284800003 +2006-01-12,19.538624148480004 +2006-01-13,19.595257841664004 +2006-01-14,20.473080086016004 +2006-01-15,23.304764745216005 +2006-01-16,20.671298012160005 +2006-01-17,18.405950284800003 +2006-01-18,16.678622642688 +2006-01-19,15.149512926720002 +2006-01-20,14.158423296000002 +2006-01-21,12.997432585728001 +2006-01-22,11.978026108416001 +2006-01-23,11.496639716352002 +2006-01-24,11.156837557248002 +2006-01-25,10.817035398144002 +2006-01-26,10.618817472000002 +2006-01-27,10.335649006080002 +2006-01-28,10.137431079936002 +2006-01-29,9.825945767424 +2006-01-30,10.335649006080002 +2006-01-31,11.638223949312001 +2006-02-01,11.808125028864001 +2006-02-02,11.524956562944002 +2006-02-03,11.241788097024001 +2006-02-04,11.213471250432002 +2006-02-05,11.156837557248002 +2006-02-06,10.675451165184002 +2006-02-07,10.279015312896002 +2006-02-08,9.995846846976 +2006-02-09,9.712678381056001 +2006-02-10,8.183568665088002 +2006-02-11,7.079211648000001 +2006-02-12,6.654458949120001 +2006-02-13,6.654458949120001 +2006-02-14,6.229706250240001 +2006-02-15,5.946537784320001 +2006-02-16,5.380200852480001 +2006-02-17,3.3980215910400005 +2006-02-18,5.0970323865600005 +2006-02-19,5.946537784320001 +2006-02-20,6.654458949120001 +2006-02-21,7.503964346880001 +2006-02-22,7.787132812800001 +2006-02-23,7.787132812800001 +2006-02-24,7.079211648000001 +2006-02-25,6.512874716160001 +2006-02-26,7.079211648000001 +2006-02-27,7.928717045760001 +2006-02-28,10.958619631104002 +2006-03-01,15.942384631296003 +2006-03-02,15.262780313088003 +2006-03-03,14.271690682368002 +2006-03-04,13.620403210752002 +2006-03-05,13.082383125504002 +2006-03-06,12.969115739136003 +2006-03-07,13.563769517568002 +2006-03-08,13.592086364160002 +2006-03-09,13.592086364160002 +2006-03-10,12.912482045952002 +2006-03-11,12.034659801600002 +2006-03-12,11.638223949312001 +2006-03-13,11.213471250432002 +2006-03-14,11.185154403840002 +2006-03-15,11.015253324288002 +2006-03-16,10.647134318592002 +2006-03-17,10.477233239040002 +2006-03-18,10.335649006080002 +2006-03-19,10.137431079936002 +2006-03-20,10.080797386752002 +2006-03-21,10.052480540160001 +2006-03-22,10.194064773120001 +2006-03-23,10.363965852672 +2006-03-24,11.440006023168001 +2006-03-25,13.422185284608002 +2006-03-26,15.036245540352002 +2006-03-27,15.432681392640003 +2006-03-28,15.489315085824002 +2006-03-29,15.291097159680003 +2006-03-30,15.970701477888003 +2006-03-31,17.981197585920004 +2006-04-01,20.982783324672003 +2006-04-02,24.550705995264003 +2006-04-03,27.552291734016006 +2006-04-04,28.288529745408006 +2006-04-05,31.148531251200005 +2006-04-06,39.07724829696001 +2006-04-07,57.20003011584001 +2006-04-08,68.24360028672001 +2006-04-09,72.49112727552001 +2006-04-10,71.35845341184002 +2006-04-11,66.82775795712001 +2006-04-12,62.29706250240001 +2006-04-13,62.58023096832001 +2006-04-14,73.34063267328001 +2006-04-15,101.94064773120002 +2006-04-16,90.61390909440001 +2006-04-17,73.05746420736001 +2006-04-18,61.73072557056001 +2006-04-19,55.217850854400005 +2006-04-20,53.23567159296001 +2006-04-21,57.766367047680006 +2006-04-22,66.26142102528001 +2006-04-23,66.82775795712001 +2006-04-24,62.86339943424001 +2006-04-25,60.881220172800006 +2006-04-26,60.881220172800006 +2006-04-27,67.67726335488001 +2006-04-28,76.17231733248 +2006-04-29,90.61390909440001 +2006-04-30,124.31095653888002 +2006-05-01,126.57630426624002 +2006-05-02,105.05550085632001 +2006-05-03,85.80004517376001 +2006-05-04,74.47330653696001 +2006-05-05,69.94261108224 +2006-05-06,72.49112727552001 +2006-05-07,77.58815966208002 +2006-05-08,82.40202358272 +2006-05-09,76.4554857984 +2006-05-10,67.96043182080001 +2006-05-11,64.56241022976 +2006-05-12,69.65944261632 +2006-05-13,71.35845341184002 +2006-05-14,70.22577954816 +2006-05-15,77.87132812800002 +2006-05-16,103.07332159488001 +2006-05-17,137.33670597120002 +2006-05-18,160.55652017664002 +2006-05-19,165.08721563136004 +2006-05-20,169.61791108608003 +2006-05-21,162.25553097216002 +2006-05-22,135.92086364160002 +2006-05-23,127.42580966400001 +2006-05-24,110.43570170880001 +2006-05-25,96.56044687872001 +2006-05-26,84.66737131008001 +2006-05-27,72.77429574144001 +2006-05-28,63.99607329792001 +2006-05-29,61.73072557056001 +2006-05-30,60.03171477504001 +2006-05-31,58.61587244544001 +2006-06-01,58.33270397952001 +2006-06-02,62.58023096832001 +2006-06-03,65.97825255936002 +2006-06-04,59.46537784320001 +2006-06-05,64.56241022976 +2006-06-06,55.50101932032001 +2006-06-07,51.25349233152001 +2006-06-08,69.65944261632 +2006-06-09,74.19013807104001 +2006-06-10,70.22577954816 +2006-06-11,64.84557869568 +2006-06-12,57.20003011584001 +2006-06-13,52.386166195200005 +2006-06-14,62.01389403648001 +2006-06-15,81.83568665088 +2006-06-16,105.90500625408002 +2006-06-17,99.10896307200001 +2006-06-18,83.53469744640002 +2006-06-19,70.79211648 +2006-06-20,64.56241022976 +2006-06-21,57.48319858176001 +2006-06-22,50.97032386560001 +2006-06-23,45.59012301312001 +2006-06-24,41.34259602432001 +2006-06-25,37.661405967360004 +2006-06-26,34.263384376320005 +2006-06-27,31.431699717120004 +2006-06-28,28.883183523840003 +2006-06-29,26.306350483968004 +2006-06-30,24.267537529344004 +2006-07-01,22.596843580416003 +2006-07-02,21.775655029248004 +2006-07-03,20.246545313280002 +2006-07-04,18.887336676864003 +2006-07-05,17.726345966592003 +2006-07-06,16.735256335872002 +2006-07-07,19.850109460992 +2006-07-08,19.312089375744 +2006-07-09,16.621988949504 +2006-07-10,15.376047699456002 +2006-07-11,14.838027614208002 +2006-07-12,13.903571676672001 +2006-07-13,13.761987443712002 +2006-07-14,13.054066278912002 +2006-07-15,12.062976648192002 +2006-07-16,11.270104943616001 +2006-07-17,10.618817472000002 +2006-07-18,10.137431079936002 +2006-07-19,9.712678381056001 +2006-07-20,9.372876221952001 +2006-07-21,9.004757216256001 +2006-07-22,8.636638210560001 +2006-07-23,8.268519204864 +2006-07-24,7.928717045760001 +2006-07-25,7.617231733248001 +2006-07-26,7.419013807104001 +2006-07-27,7.050894801408001 +2006-07-28,6.767726335488001 +2006-07-29,6.512874716160001 +2006-07-30,6.258023096832001 +2006-07-31,6.173072557056001 +2006-08-01,6.088122017280001 +2006-08-02,5.9748546309120005 +2006-08-03,5.804953551360001 +2006-08-04,5.635052471808001 +2006-08-05,5.436834545664 +2006-08-06,5.295250312704001 +2006-08-07,5.238616619520001 +2006-08-08,5.068715539968001 +2006-08-09,4.898814460416001 +2006-08-10,4.7572302274560005 +2006-08-11,5.323567159296001 +2006-08-12,6.512874716160001 +2006-08-13,6.314656790016001 +2006-08-14,5.663369318400001 +2006-08-15,5.210299772928001 +2006-08-16,4.898814460416001 +2006-08-17,4.7572302274560005 +2006-08-18,4.8421807672320005 +2006-08-19,4.700596534272001 +2006-08-20,4.445744914944001 +2006-08-21,4.275843835392001 +2006-08-22,4.105942755840001 +2006-08-23,3.9643585228800005 +2006-08-24,3.822774289920001 +2006-08-25,3.7378237501440004 +2006-08-26,3.7378237501440004 +2006-08-27,3.6811900569600007 +2006-08-28,3.5962395171840007 +2006-08-29,3.4829721308160004 +2006-08-30,3.4546552842240006 +2006-08-31,3.5962395171840007 +2006-09-01,3.5396058240000006 +2006-09-02,3.5396058240000006 +2006-09-03,3.4546552842240006 +2006-09-04,3.3413878978560003 +2006-09-05,3.2281205114880005 +2006-09-06,3.1431699717120005 +2006-09-07,3.0582194319360005 +2006-09-08,3.0015857387520004 +2006-09-09,2.9449520455680003 +2006-09-10,2.9166351989760004 +2006-09-11,2.8600015057920003 +2006-09-12,2.8203579205632003 +2006-09-13,2.7722192813568007 +2006-09-14,2.7892093893120005 +2006-09-15,2.9166351989760004 +2006-09-16,3.3697047444480006 +2006-09-17,3.6528732103680004 +2006-09-18,3.5679226705920004 +2006-09-19,3.4829721308160004 +2006-09-20,3.5679226705920004 +2006-09-21,3.9077248296960008 +2006-09-22,4.020992216064001 +2006-09-23,3.8794079831040005 +2006-09-24,3.6245563637760005 +2006-09-25,3.3980215910400005 +2006-09-26,3.2281205114880005 +2006-09-27,3.0865362785280004 +2006-09-28,3.0015857387520004 +2006-09-29,2.9449520455680003 +2006-09-30,2.8600015057920003 +2006-10-01,2.7920410739712 +2006-10-02,2.7297440114688007 +2006-10-03,2.7099222188544005 +2006-10-04,2.7014271648768005 +2006-10-05,2.8600015057920003 +2006-10-06,2.8600015057920003 +2006-10-07,2.7778826506752003 +2006-10-08,2.7127539035136 +2006-10-09,2.7014271648768005 +2006-10-10,2.7014271648768005 +2006-10-11,2.7070905341952 +2006-10-12,2.8883183523840006 +2006-10-13,2.8883183523840006 +2006-10-14,2.8203579205632003 +2006-10-15,2.8600015057920003 +2006-10-16,3.4546552842240006 +2006-10-17,3.7095069035520005 +2006-10-18,3.4546552842240006 +2006-10-19,3.3413878978560003 +2006-10-20,3.4829721308160004 +2006-10-21,3.3980215910400005 +2006-10-22,3.1431699717120005 +2006-10-23,3.0299025853440003 +2006-10-24,2.9732688921600006 +2006-10-25,3.1431699717120005 +2006-10-26,3.1148531251200007 +2006-10-27,3.0582194319360005 +2006-10-28,3.0015857387520004 +2006-10-29,3.0299025853440003 +2006-10-30,3.3130710512640005 +2006-10-31,3.2847542046720006 +2006-11-01,3.3130710512640005 +2006-11-02,3.0865362785280004 +2006-11-03,3.0015857387520004 +2006-11-04,4.474061761536 +2006-11-05,9.967530000384002 +2006-11-06,14.271690682368002 +2006-11-07,50.40398693376001 +2006-11-08,52.66933466112001 +2006-11-09,24.635656535040003 +2006-11-10,15.885750938112002 +2006-11-11,13.733670597120001 +2006-11-12,12.062976648192002 +2006-11-13,11.440006023168001 +2006-11-14,10.420599545856001 +2006-11-15,9.344559375360001 +2006-11-16,14.668126534656002 +2006-11-17,15.262780313088003 +2006-11-18,12.261194574336002 +2006-11-19,10.222381619712001 +2006-11-20,20.388129546240002 +2006-11-21,25.117042927104002 +2006-11-22,20.812882245120004 +2006-11-23,18.660801904128004 +2006-11-24,16.14060255744 +2006-11-25,14.526542301696002 +2006-11-26,13.195650511872001 +2006-11-27,11.779808182272001 +2006-11-28,9.627727841280002 +2006-11-29,8.749905596928002 +2006-11-30,9.146341449216001 +2006-12-01,9.202975142400001 +2006-12-02,9.202975142400001 +2006-12-03,9.344559375360001 +2006-12-04,9.259608835584002 +2006-12-05,9.259608835584002 +2006-12-06,8.948123523072 +2006-12-07,8.438420284416 +2006-12-08,8.296836051456001 +2006-12-09,8.211885511680002 +2006-12-10,8.296836051456001 +2006-12-11,8.410103437824 +2006-12-12,9.457826761728002 +2006-12-13,9.995846846976 +2006-12-14,10.194064773120001 +2006-12-15,12.685947273216001 +2006-12-16,12.402778807296002 +2006-12-17,9.259608835584002 +2006-12-18,7.079211648000001 +2006-12-19,6.796043182080001 +2006-12-20,7.079211648000001 +2006-12-21,7.079211648000001 +2006-12-22,7.362380113920001 +2006-12-23,7.645548579840002 +2006-12-24,7.928717045760001 +2006-12-25,8.211885511680002 +2006-12-26,8.664955057152001 +2006-12-27,8.693271903744002 +2006-12-28,8.466737131008001 +2006-12-29,7.702182273024001 +2006-12-30,6.880993721856001 +2006-12-31,6.597825255936001 +2007-01-01,7.9853507389440015 +2007-01-02,9.287925682176 +2007-01-03,16.423771023360004 +2007-01-04,16.706939489280003 +2007-01-05,14.696443381248002 +2007-01-06,13.620403210752002 +2007-01-07,12.516046193664002 +2007-01-08,12.119610341376001 +2007-01-09,11.440006023168001 +2007-01-10,11.638223949312001 +2007-01-11,8.891489829888002 +2007-01-12,6.229706250240001 +2007-01-13,5.946537784320001 +2007-01-14,6.229706250240001 +2007-01-15,6.512874716160001 +2007-01-16,6.796043182080001 +2007-01-17,7.079211648000001 +2007-01-18,7.645548579840002 +2007-01-19,8.211885511680002 +2007-01-20,8.77822244352 +2007-01-21,9.061390909440002 +2007-01-22,8.77822244352 +2007-01-23,8.77822244352 +2007-01-24,8.495053977600001 +2007-01-25,8.296836051456001 +2007-01-26,7.928717045760001 +2007-01-27,7.843766505984001 +2007-01-28,7.957033892352001 +2007-01-29,9.259608835584002 +2007-01-30,11.524956562944002 +2007-01-31,16.168919404032003 +2007-02-01,18.830702983680002 +2007-02-02,20.642981165568003 +2007-02-03,25.230310313472003 +2007-02-04,24.635656535040003 +2007-02-05,17.924563892736003 +2007-02-06,12.317828267520001 +2007-02-07,8.806539290112001 +2007-02-08,7.334063267328001 +2007-02-09,7.220795880960001 +2007-02-10,7.135845341184001 +2007-02-11,7.079211648000001 +2007-02-12,7.135845341184001 +2007-02-13,6.965944261632001 +2007-02-14,6.9376274150400015 +2007-02-15,7.079211648000001 +2007-02-16,7.758815966208001 +2007-02-17,7.758815966208001 +2007-02-18,8.07030127872 +2007-02-19,8.410103437824 +2007-02-20,9.089707756032002 +2007-02-21,9.174658295808001 +2007-02-22,8.806539290112001 +2007-02-23,8.664955057152001 +2007-02-24,8.495053977600001 +2007-02-25,8.466737131008001 +2007-02-26,8.438420284416 +2007-02-27,8.155251818496001 +2007-02-28,7.9853507389440015 +2007-03-01,8.013667585536002 +2007-03-02,7.503964346880001 +2007-03-03,7.532281193472001 +2007-03-04,7.617231733248001 +2007-03-05,7.843766505984001 +2007-03-06,8.211885511680002 +2007-03-07,9.004757216256001 +2007-03-08,11.128520710656002 +2007-03-09,12.629313580032003 +2007-03-10,13.223967358464002 +2007-03-11,18.887336676864003 +2007-03-12,57.20003011584001 +2007-03-13,88.06539290112 +2007-03-14,68.52676875264001 +2007-03-15,51.53666079744001 +2007-03-16,42.758438353920006 +2007-03-17,37.661405967360004 +2007-03-18,50.68715539968001 +2007-03-19,71.07528494592002 +2007-03-20,87.49905596928001 +2007-03-21,88.63172983296002 +2007-03-22,71.07528494592002 +2007-03-23,60.31488324096001 +2007-03-24,79.00400199168001 +2007-03-25,165.93672102912004 +2007-03-26,180.37831279104003 +2007-03-27,133.37234744832003 +2007-03-28,97.12678381056001 +2007-03-29,80.70301278720001 +2007-03-30,73.62380113920001 +2007-03-31,71.92479034368002 +2007-04-01,73.62380113920001 +2007-04-02,68.80993721856001 +2007-04-03,61.16438863872001 +2007-04-04,54.65151392256001 +2007-04-05,50.12081846784001 +2007-04-06,47.28913380864001 +2007-04-07,47.00596534272001 +2007-04-08,50.97032386560001 +2007-04-09,63.99607329792001 +2007-04-10,79.00400199168001 +2007-04-11,71.35845341184002 +2007-04-12,63.42973636608001 +2007-04-13,57.48319858176001 +2007-04-14,54.36834545664001 +2007-04-15,55.217850854400005 +2007-04-16,54.934682388480006 +2007-04-17,54.934682388480006 +2007-04-18,54.934682388480006 +2007-04-19,53.51884005888001 +2007-04-20,51.819829263360006 +2007-04-21,48.988144604160006 +2007-04-22,47.57230227456001 +2007-04-23,48.988144604160006 +2007-04-24,54.08517699072001 +2007-04-25,60.31488324096001 +2007-04-26,65.1287471616 +2007-04-27,64.84557869568 +2007-04-28,69.65944261632 +2007-04-29,80.13667585536001 +2007-04-30,84.10103437824002 +2007-05-01,82.68519204864002 +2007-05-02,86.93271903744001 +2007-05-03,94.57826761728002 +2007-05-04,85.80004517376001 +2007-05-05,75.03964346880001 +2007-05-06,66.26142102528001 +2007-05-07,62.86339943424001 +2007-05-08,69.37627415040001 +2007-05-09,87.7822244352 +2007-05-10,93.44559375360001 +2007-05-11,88.63172983296002 +2007-05-12,87.7822244352 +2007-05-13,97.69312074240001 +2007-05-14,96.84361534464001 +2007-05-15,87.21588750336001 +2007-05-16,82.96836051456002 +2007-05-17,85.51687670784001 +2007-05-18,86.08321363968001 +2007-05-19,87.7822244352 +2007-05-20,84.66737131008001 +2007-05-21,71.35845341184002 +2007-05-22,63.71290483200001 +2007-05-23,56.91686164992001 +2007-05-24,54.36834545664001 +2007-05-25,50.97032386560001 +2007-05-26,47.28913380864001 +2007-05-27,49.271313070080005 +2007-05-28,65.69508409344002 +2007-05-29,62.01389403648001 +2007-05-30,56.35052471808001 +2007-05-31,56.06735625216001 +2007-06-01,57.766367047680006 +2007-06-02,57.20003011584001 +2007-06-03,55.217850854400005 +2007-06-04,52.95250312704001 +2007-06-05,57.48319858176001 +2007-06-06,56.35052471808001 +2007-06-07,46.722796876800004 +2007-06-08,41.0594275584 +2007-06-09,37.378237501440005 +2007-06-10,37.095069035520005 +2007-06-11,37.095069035520005 +2007-06-12,32.84754204672001 +2007-06-13,29.166351989760006 +2007-06-14,27.099222188544005 +2007-06-15,25.909914631680003 +2007-06-16,24.295854375936003 +2007-06-17,24.069319603200004 +2007-06-18,24.720607074816005 +2007-06-19,22.936645739520003 +2007-06-20,21.209318097408005 +2007-06-21,20.161594773504003 +2007-06-22,19.255455682560005 +2007-06-23,18.009514432512002 +2007-06-24,16.735256335872002 +2007-06-25,15.829117244928002 +2007-06-26,15.687533011968002 +2007-06-27,14.526542301696002 +2007-06-28,13.677036903936003 +2007-06-29,13.223967358464002 +2007-06-30,13.082383125504002 +2007-07-01,12.572679886848002 +2007-07-02,11.609907102720001 +2007-07-03,10.901985937920001 +2007-07-04,10.363965852672 +2007-07-05,10.024163693568001 +2007-07-06,9.514460454912001 +2007-07-07,9.033074062848002 +2007-07-08,8.580004517376 +2007-07-09,8.211885511680002 +2007-07-10,7.9004001991680015 +2007-07-11,7.588914886656001 +2007-07-12,7.334063267328001 +2007-07-13,7.107528494592001 +2007-07-14,6.824360028672001 +2007-07-15,6.541191562752001 +2007-07-16,6.314656790016001 +2007-07-17,6.0598051706880005 +2007-07-18,6.031488324096001 +2007-07-19,6.512874716160001 +2007-07-20,7.164162187776001 +2007-07-21,6.569508409344001 +2007-07-22,6.088122017280001 +2007-07-23,5.776636704768001 +2007-07-24,5.493468238848001 +2007-07-25,5.181982926336 +2007-07-26,4.9271313070080005 +2007-07-27,4.785547074048001 +2007-07-28,4.587329147904001 +2007-07-29,4.417428068352001 +2007-07-30,4.332477528576001 +2007-07-31,4.190893295616001 +2007-08-01,4.105942755840001 +2007-08-02,4.020992216064001 +2007-08-03,3.9360416762880006 +2007-08-04,3.822774289920001 +2007-08-05,3.7944574433280005 +2007-08-06,3.7378237501440004 +2007-08-07,3.6811900569600007 +2007-08-08,3.5962395171840007 +2007-08-09,3.6245563637760005 +2007-08-10,3.5962395171840007 +2007-08-11,3.6528732103680004 +2007-08-12,3.6245563637760005 +2007-08-13,3.5396058240000006 +2007-08-14,3.3980215910400005 +2007-08-15,3.2564373580800003 +2007-08-16,3.1714868183040004 +2007-08-17,3.1431699717120005 +2007-08-18,3.0582194319360005 +2007-08-19,3.0299025853440003 +2007-08-20,3.1714868183040004 +2007-08-21,3.4263384376320003 +2007-08-22,3.3413878978560003 +2007-08-23,3.1714868183040004 +2007-08-24,3.0299025853440003 +2007-08-25,2.9449520455680003 +2007-08-26,2.8600015057920003 +2007-08-27,2.8883183523840006 +2007-08-28,2.8883183523840006 +2007-08-29,3.0015857387520004 +2007-08-30,2.9166351989760004 +2007-08-31,2.8883183523840006 +2007-09-01,3.0582194319360005 +2007-09-02,2.9449520455680003 +2007-09-03,2.7099222188544005 +2007-09-04,2.5768330398720005 +2007-09-05,2.4918825000960005 +2007-09-06,2.4239220682752003 +2007-09-07,2.3644566904320006 +2007-09-08,2.3389715284992003 +2007-09-09,2.3191497358848006 +2007-09-10,2.3418032131584003 +2007-09-11,2.3304764745216002 +2007-09-12,2.321981420544 +2007-09-13,2.3049913125888004 +2007-09-14,2.2625160427008004 +2007-09-15,2.2511893040640003 +2007-09-16,2.2511893040640003 +2007-09-17,2.2228724574720005 +2007-09-18,2.2540209887232003 +2007-09-19,2.3842784830464003 +2007-09-20,2.5570112472576003 +2007-09-21,2.8600015057920003 +2007-09-22,2.8883183523840006 +2007-09-23,2.8600015057920003 +2007-09-24,2.8231896052224004 +2007-09-25,2.7608925427200006 +2007-09-26,2.7155855881728006 +2007-09-27,2.6193083097600005 +2007-09-28,2.5485161932800002 +2007-09-29,2.5343577699840005 +2007-09-30,2.5994865171456003 +2007-10-01,3.1431699717120005 +2007-10-02,4.870497613824001 +2007-10-03,8.041984432128002 +2007-10-04,7.249112727552001 +2007-10-05,6.427924176384001 +2007-10-06,5.804953551360001 +2007-10-07,4.983765000192001 +2007-10-08,4.7572302274560005 +2007-10-09,5.068715539968001 +2007-10-10,4.785547074048001 +2007-10-11,4.9271313070080005 +2007-10-12,4.9271313070080005 +2007-10-13,4.502378608128001 +2007-10-14,4.105942755840001 +2007-10-15,3.822774289920001 +2007-10-16,3.6811900569600007 +2007-10-17,3.6811900569600007 +2007-10-18,3.6528732103680004 +2007-10-19,4.332477528576001 +2007-10-20,5.833270397952001 +2007-10-21,5.125349233152001 +2007-10-22,4.700596534272001 +2007-10-23,4.38911122176 +2007-10-24,4.360794375168001 +2007-10-25,4.530695454720001 +2007-10-26,4.700596534272001 +2007-10-27,4.530695454720001 +2007-10-28,4.077625909248001 +2007-10-29,3.9360416762880006 +2007-10-30,3.9077248296960008 +2007-10-31,3.7944574433280005 +2007-11-01,3.5962395171840007 +2007-11-02,3.5679226705920004 +2007-11-03,3.3980215910400005 +2007-11-04,3.4546552842240006 +2007-11-05,3.5962395171840007 +2007-11-06,3.4546552842240006 +2007-11-07,3.3413878978560003 +2007-11-08,3.4829721308160004 +2007-11-09,3.6245563637760005 +2007-11-10,3.7661405967360007 +2007-11-11,4.474061761536 +2007-11-12,4.275843835392001 +2007-11-13,5.578418778624001 +2007-11-14,5.153666079744001 +2007-11-15,4.587329147904001 +2007-11-16,5.0970323865600005 +2007-11-17,7.050894801408001 +2007-11-18,8.580004517376 +2007-11-19,7.447330653696001 +2007-11-20,5.720003011584001 +2007-11-21,4.417428068352001 +2007-11-22,3.6811900569600007 +2007-11-23,3.3980215910400005 +2007-11-24,3.3980215910400005 +2007-11-25,3.1148531251200007 +2007-11-26,3.1148531251200007 +2007-11-27,3.3980215910400005 +2007-11-28,3.3980215910400005 +2007-11-29,3.1148531251200007 +2007-11-30,2.8316846592000005 +2007-12-01,2.8316846592000005 +2007-12-02,3.3980215910400005 +2007-12-03,4.247526988800001 +2007-12-04,4.530695454720001 +2007-12-05,5.0970323865600005 +2007-12-06,5.0970323865600005 +2007-12-07,4.530695454720001 +2007-12-08,3.9643585228800005 +2007-12-09,3.3980215910400005 +2007-12-10,3.3980215910400005 +2007-12-11,3.6811900569600007 +2007-12-12,3.6811900569600007 +2007-12-13,3.6811900569600007 +2007-12-14,3.6811900569600007 +2007-12-15,3.6811900569600007 +2007-12-16,3.3980215910400005 +2007-12-17,3.3980215910400005 +2007-12-18,3.3980215910400005 +2007-12-19,3.6811900569600007 +2007-12-20,3.3980215910400005 +2007-12-21,3.1148531251200007 +2007-12-22,3.1148531251200007 +2007-12-23,3.3980215910400005 +2007-12-24,3.6811900569600007 +2007-12-25,3.3980215910400005 +2007-12-26,3.3980215910400005 +2007-12-27,3.3980215910400005 +2007-12-28,3.1148531251200007 +2007-12-29,3.3980215910400005 +2007-12-30,3.3980215910400005 +2007-12-31,3.6811900569600007 +2008-01-01,3.1148531251200007 +2008-01-02,2.8316846592000005 +2008-01-03,3.3980215910400005 +2008-01-04,4.247526988800001 +2008-01-05,3.9643585228800005 +2008-01-06,3.6811900569600007 +2008-01-07,3.6811900569600007 +2008-01-08,3.3980215910400005 +2008-01-09,3.3980215910400005 +2008-01-10,3.1148531251200007 +2008-01-11,3.3980215910400005 +2008-01-12,3.6811900569600007 +2008-01-13,3.9643585228800005 +2008-01-14,4.247526988800001 +2008-01-15,3.9643585228800005 +2008-01-16,3.6811900569600007 +2008-01-17,3.1148531251200007 +2008-01-18,3.3980215910400005 +2008-01-19,3.3980215910400005 +2008-01-20,2.8316846592000005 +2008-01-21,2.2653477273600005 +2008-01-22,1.9821792614400002 +2008-01-23,2.2653477273600005 +2008-01-24,2.2653477273600005 +2008-01-25,2.5485161932800002 +2008-01-26,2.5485161932800002 +2008-01-27,3.1148531251200007 +2008-01-28,2.8316846592000005 +2008-01-29,2.5485161932800002 +2008-01-30,2.8316846592000005 +2008-01-31,2.8316846592000005 +2008-02-01,2.8316846592000005 +2008-02-02,3.1148531251200007 +2008-02-03,3.1148531251200007 +2008-02-04,3.1148531251200007 +2008-02-05,3.1148531251200007 +2008-02-06,3.3980215910400005 +2008-02-07,3.3980215910400005 +2008-02-08,3.6811900569600007 +2008-02-09,3.9643585228800005 +2008-02-10,4.247526988800001 +2008-02-11,4.247526988800001 +2008-02-12,4.247526988800001 +2008-02-13,3.9643585228800005 +2008-02-14,3.9643585228800005 +2008-02-15,3.9643585228800005 +2008-02-16,3.9643585228800005 +2008-02-17,3.6811900569600007 +2008-02-18,3.6811900569600007 +2008-02-19,3.3980215910400005 +2008-02-20,3.3980215910400005 +2008-02-21,3.6811900569600007 +2008-02-22,3.6811900569600007 +2008-02-23,3.9643585228800005 +2008-02-24,3.9643585228800005 +2008-02-25,4.247526988800001 +2008-02-26,4.247526988800001 +2008-02-27,4.219210142208 +2008-02-28,4.190893295616001 +2008-02-29,4.304160681984 +2008-03-01,4.785547074048001 +2008-03-02,5.351884005888 +2008-03-03,5.210299772928001 +2008-03-04,5.153666079744001 +2008-03-05,5.0120818467840005 +2008-03-06,4.870497613824001 +2008-03-07,4.813863920640001 +2008-03-08,4.870497613824001 +2008-03-09,5.068715539968001 +2008-03-10,5.210299772928001 +2008-03-11,5.804953551360001 +2008-03-12,6.626142102528001 +2008-03-13,6.597825255936001 +2008-03-14,6.541191562752001 +2008-03-15,6.569508409344001 +2008-03-16,6.484557869568001 +2008-03-17,6.371290483200001 +2008-03-18,6.371290483200001 +2008-03-19,6.371290483200001 +2008-03-20,6.286339943424001 +2008-03-21,6.229706250240001 +2008-03-22,6.0598051706880005 +2008-03-23,5.918220937728001 +2008-03-24,6.258023096832001 +2008-03-25,6.258023096832001 +2008-03-26,6.116438863872001 +2008-03-27,6.003171477504001 +2008-03-28,5.8899040911360006 +2008-03-29,5.833270397952001 +2008-03-30,5.691686164992001 +2008-03-31,5.465151392256001 +2008-04-01,5.295250312704001 +2008-04-02,5.181982926336 +2008-04-03,5.0970323865600005 +2008-04-04,5.153666079744001 +2008-04-05,5.323567159296001 +2008-04-06,5.465151392256001 +2008-04-07,5.663369318400001 +2008-04-08,5.9748546309120005 +2008-04-09,6.314656790016001 +2008-04-10,6.541191562752001 +2008-04-11,6.739409488896001 +2008-04-12,7.617231733248001 +2008-04-13,11.156837557248002 +2008-04-14,23.616250057728003 +2008-04-15,34.82972130816 +2008-04-16,28.600015057920004 +2008-04-17,24.579022841856002 +2008-04-18,24.239220682752002 +2008-04-19,23.786151137280005 +2008-04-20,20.982783324672003 +2008-04-21,19.028920909824002 +2008-04-22,17.528128040448003 +2008-04-23,16.367137330176003 +2008-04-24,15.432681392640003 +2008-04-25,15.376047699456002 +2008-04-26,15.602582472192003 +2008-04-27,17.499811193856004 +2008-04-28,22.653477273600004 +2008-04-29,40.209922160640005 +2008-04-30,47.00596534272001 +2008-05-01,41.90893295616001 +2008-05-02,38.79407983104001 +2008-05-03,42.758438353920006 +2008-05-04,51.53666079744001 +2008-05-05,68.80993721856001 +2008-05-06,86.64955057152001 +2008-05-07,97.69312074240001 +2008-05-08,102.22381619712002 +2008-05-09,92.31291988992001 +2008-05-10,77.87132812800002 +2008-05-11,80.41984432128001 +2008-05-12,90.89707756032001 +2008-05-13,85.51687670784001 +2008-05-14,84.66737131008001 +2008-05-15,93.72876221952001 +2008-05-16,129.40798892544 +2008-05-17,172.73276421120002 +2008-05-18,214.07536023552004 +2008-05-19,232.76447898624002 +2008-05-20,227.38427813376003 +2008-05-21,224.55259347456004 +2008-05-22,178.67930199552004 +2008-05-23,141.58423296 +2008-05-24,125.72679886848002 +2008-05-25,116.94857642496002 +2008-05-26,111.28520710656002 +2008-05-27,101.65747926528002 +2008-05-28,92.59608835584001 +2008-05-29,93.16242528768001 +2008-05-30,99.10896307200001 +2008-05-31,101.37431079936002 +2008-06-01,98.54262614016001 +2008-06-02,91.46341449216001 +2008-06-03,83.53469744640002 +2008-06-04,77.30499119616002 +2008-06-05,70.79211648 +2008-06-06,67.11092642304001 +2008-06-07,62.58023096832001 +2008-06-08,57.20003011584001 +2008-06-09,55.78418778624001 +2008-06-10,60.31488324096001 +2008-06-11,56.63369318400001 +2008-06-12,62.29706250240001 +2008-06-13,60.31488324096001 +2008-06-14,61.73072557056001 +2008-06-15,58.89904091136001 +2008-06-16,56.35052471808001 +2008-06-17,56.91686164992001 +2008-06-18,55.50101932032001 +2008-06-19,49.554481536000004 +2008-06-20,46.156459944960005 +2008-06-21,45.59012301312001 +2008-06-22,52.95250312704001 +2008-06-23,48.13863920640001 +2008-06-24,40.493090626560004 +2008-06-25,36.811900569600006 +2008-06-26,34.263384376320005 +2008-06-27,31.148531251200005 +2008-06-28,28.883183523840003 +2008-06-29,27.354073807872005 +2008-06-30,25.966548324864004 +2008-07-01,23.984369063424005 +2008-07-02,23.333081591808003 +2008-07-03,21.435852870144004 +2008-07-04,19.425356762112003 +2008-07-05,17.867930199552003 +2008-07-06,16.253869943808002 +2008-07-07,14.979611847168002 +2008-07-08,13.818621136896002 +2008-07-09,12.940798892544002 +2008-07-10,11.978026108416001 +2008-07-11,11.185154403840002 +2008-07-12,10.647134318592002 +2008-07-13,10.052480540160001 +2008-07-14,9.514460454912001 +2008-07-15,9.033074062848002 +2008-07-16,8.608321363968 +2008-07-17,8.240202358272 +2008-07-18,7.9004001991680015 +2008-07-19,7.560598040064001 +2008-07-20,7.277429574144001 +2008-07-21,7.0225779548160014 +2008-07-22,6.767726335488001 +2008-07-23,6.767726335488001 +2008-07-24,6.626142102528001 +2008-07-25,6.342973636608001 +2008-07-26,6.0598051706880005 +2008-07-27,5.804953551360001 +2008-07-28,5.606735625216001 +2008-07-29,5.408517699072001 +2008-07-30,5.266933466112 +2008-07-31,5.238616619520001 +2008-08-01,5.125349233152001 +2008-08-02,5.068715539968001 +2008-08-03,4.9271313070080005 +2008-08-04,4.955448153600001 +2008-08-05,4.785547074048001 +2008-08-06,4.559012301312 +2008-08-07,4.417428068352001 +2008-08-08,4.275843835392001 +2008-08-09,4.190893295616001 +2008-08-10,4.190893295616001 +2008-08-11,4.304160681984 +2008-08-12,4.275843835392001 +2008-08-13,4.105942755840001 +2008-08-14,3.9643585228800005 +2008-08-15,3.822774289920001 +2008-08-16,3.6811900569600007 +2008-08-17,3.5396058240000006 +2008-08-18,3.4546552842240006 +2008-08-19,3.3130710512640005 +2008-08-20,3.6245563637760005 +2008-08-21,4.785547074048001 +2008-08-22,5.266933466112 +2008-08-23,4.955448153600001 +2008-08-24,4.360794375168001 +2008-08-25,4.049309062656 +2008-08-26,4.502378608128001 +2008-08-27,4.672279687680001 +2008-08-28,4.983765000192001 +2008-08-29,4.643962841088 +2008-08-30,4.38911122176 +2008-08-31,4.049309062656 +2008-09-01,4.785547074048001 +2008-09-02,4.502378608128001 +2008-09-03,4.275843835392001 +2008-09-04,4.077625909248001 +2008-09-05,3.9643585228800005 +2008-09-06,3.9077248296960008 +2008-09-07,3.822774289920001 +2008-09-08,3.7378237501440004 +2008-09-09,3.6245563637760005 +2008-09-10,3.7944574433280005 +2008-09-11,3.7378237501440004 +2008-09-12,3.5962395171840007 +2008-09-13,3.5112889774080007 +2008-09-14,3.3980215910400005 +2008-09-15,3.3130710512640005 +2008-09-16,3.2564373580800003 +2008-09-17,3.1998036648960007 +2008-09-18,3.1431699717120005 +2008-09-19,3.0865362785280004 +2008-09-20,3.0299025853440003 +2008-09-21,3.4829721308160004 +2008-09-22,4.275843835392001 +2008-09-23,4.474061761536 +2008-09-24,4.247526988800001 +2008-09-25,4.049309062656 +2008-09-26,3.9926753694720007 +2008-09-27,3.7944574433280005 +2008-09-28,3.6245563637760005 +2008-09-29,3.5962395171840007 +2008-09-30,3.4829721308160004 +2008-10-01,3.3980215910400005 +2008-10-02,3.2847542046720006 +2008-10-03,3.2564373580800003 +2008-10-04,3.5112889774080007 +2008-10-05,4.275843835392001 +2008-10-06,4.417428068352001 +2008-10-07,4.502378608128001 +2008-10-08,4.983765000192001 +2008-10-09,4.502378608128001 +2008-10-10,4.275843835392001 +2008-10-11,3.9360416762880006 +2008-10-12,3.7095069035520005 +2008-10-13,3.5679226705920004 +2008-10-14,3.8510911365120006 +2008-10-15,3.9926753694720007 +2008-10-16,3.822774289920001 +2008-10-17,3.7378237501440004 +2008-10-18,3.6811900569600007 +2008-10-19,3.6528732103680004 +2008-10-20,3.5679226705920004 +2008-10-21,3.6245563637760005 +2008-10-22,3.5679226705920004 +2008-10-23,3.5396058240000006 +2008-10-24,3.4263384376320003 +2008-10-25,3.3697047444480006 +2008-10-26,3.3413878978560003 +2008-10-27,3.2564373580800003 +2008-10-28,3.1431699717120005 +2008-10-29,3.1148531251200007 +2008-10-30,3.1998036648960007 +2008-10-31,3.2281205114880005 +2008-11-01,3.2564373580800003 +2008-11-02,3.4263384376320003 +2008-11-03,3.7378237501440004 +2008-11-04,3.7095069035520005 +2008-11-05,3.8510911365120006 +2008-11-06,3.5962395171840007 +2008-11-07,3.4546552842240006 +2008-11-08,3.6245563637760005 +2008-11-09,4.162576449024001 +2008-11-10,4.247526988800001 +2008-11-11,4.360794375168001 +2008-11-12,4.955448153600001 +2008-11-13,9.231291988992002 +2008-11-14,8.098618125312 +2008-11-15,6.342973636608001 +2008-11-16,5.408517699072001 +2008-11-17,4.898814460416001 +2008-11-18,4.559012301312 +2008-11-19,4.38911122176 +2008-11-20,4.134259602432 +2008-11-21,3.9077248296960008 +2008-11-22,3.9926753694720007 +2008-11-23,4.049309062656 +2008-11-24,3.6528732103680004 +2008-11-25,3.3980215910400005 +2008-11-26,3.3980215910400005 +2008-11-27,3.3697047444480006 +2008-11-28,3.3980215910400005 +2008-11-29,3.5396058240000006 +2008-11-30,3.5962395171840007 +2008-12-01,3.6811900569600007 +2008-12-02,3.3980215910400005 +2008-12-03,3.1148531251200007 +2008-12-04,2.8316846592000005 +2008-12-05,3.1148531251200007 +2008-12-06,3.3980215910400005 +2008-12-07,3.6245563637760005 +2008-12-08,3.6811900569600007 +2008-12-09,3.5396058240000006 +2008-12-10,3.5112889774080007 +2008-12-11,3.3980215910400005 +2008-12-12,3.2281205114880005 +2008-12-13,2.7665559120384007 +2008-12-14,2.4522389148672 +2008-12-15,2.2653477273600005 +2008-12-16,1.9821792614400002 +2008-12-17,1.6990107955200002 +2008-12-18,1.9821792614400002 +2008-12-19,1.6990107955200002 +2008-12-20,1.4158423296000002 +2008-12-21,1.6990107955200002 +2008-12-22,1.6990107955200002 +2008-12-23,1.6990107955200002 +2008-12-24,1.9821792614400002 +2008-12-25,1.9821792614400002 +2008-12-26,2.2653477273600005 +2008-12-27,2.2653477273600005 +2008-12-28,2.5485161932800002 +2008-12-29,2.5485161932800002 +2008-12-30,2.5485161932800002 +2008-12-31,2.2653477273600005 +2009-01-01,2.2653477273600005 +2009-01-02,1.9821792614400002 +2009-01-03,1.9821792614400002 +2009-01-04,1.9821792614400002 +2009-01-05,2.2653477273600005 +2009-01-06,2.2653477273600005 +2009-01-07,2.5485161932800002 +2009-01-08,2.8316846592000005 +2009-01-09,2.8316846592000005 +2009-01-10,2.8316846592000005 +2009-01-11,3.1148531251200007 +2009-01-12,3.1148531251200007 +2009-01-13,3.1148531251200007 +2009-01-14,3.1148531251200007 +2009-01-15,3.1148531251200007 +2009-01-16,2.8316846592000005 +2009-01-17,2.8316846592000005 +2009-01-18,2.8316846592000005 +2009-01-19,2.5485161932800002 +2009-01-20,2.2653477273600005 +2009-01-21,2.2653477273600005 +2009-01-22,2.2653477273600005 +2009-01-23,2.2653477273600005 +2009-01-24,1.9821792614400002 +2009-01-25,1.9821792614400002 +2009-01-26,1.6990107955200002 +2009-01-27,1.6990107955200002 +2009-01-28,1.9821792614400002 +2009-01-29,2.2653477273600005 +2009-01-30,2.5485161932800002 +2009-01-31,2.8316846592000005 +2009-02-01,2.8316846592000005 +2009-02-02,3.1148531251200007 +2009-02-03,3.1148531251200007 +2009-02-04,3.3980215910400005 +2009-02-05,3.3980215910400005 +2009-02-06,3.3980215910400005 +2009-02-07,3.6811900569600007 +2009-02-08,3.6811900569600007 +2009-02-09,3.6811900569600007 +2009-02-10,3.6811900569600007 +2009-02-11,3.9643585228800005 +2009-02-12,3.9643585228800005 +2009-02-13,3.6811900569600007 +2009-02-14,3.6811900569600007 +2009-02-15,3.6811900569600007 +2009-02-16,3.9643585228800005 +2009-02-17,3.9643585228800005 +2009-02-18,3.9643585228800005 +2009-02-19,3.9643585228800005 +2009-02-20,3.6811900569600007 +2009-02-21,3.6811900569600007 +2009-02-22,3.9643585228800005 +2009-02-23,5.0970323865600005 +2009-02-24,5.663369318400001 +2009-02-25,5.663369318400001 +2009-02-26,5.0970323865600005 +2009-02-27,5.380200852480001 +2009-02-28,5.380200852480001 +2009-03-01,5.663369318400001 +2009-03-02,6.229706250240001 +2009-03-03,6.512874716160001 +2009-03-04,6.796043182080001 +2009-03-05,6.512874716160001 +2009-03-06,6.512874716160001 +2009-03-07,6.512874716160001 +2009-03-08,6.229706250240001 +2009-03-09,5.946537784320001 +2009-03-10,5.946537784320001 +2009-03-11,6.229706250240001 +2009-03-12,6.229706250240001 +2009-03-13,6.512874716160001 +2009-03-14,6.512874716160001 +2009-03-15,6.512874716160001 +2009-03-16,6.512874716160001 +2009-03-17,6.512874716160001 +2009-03-18,6.796043182080001 +2009-03-19,6.796043182080001 +2009-03-20,7.362380113920001 +2009-03-21,7.928717045760001 +2009-03-22,8.211885511680002 +2009-03-23,8.466737131008001 +2009-03-24,8.948123523072 +2009-03-25,8.806539290112001 +2009-03-26,7.758815966208001 +2009-03-27,7.107528494592001 +2009-03-28,6.880993721856001 +2009-03-29,7.220795880960001 +2009-03-30,6.909310568448001 +2009-03-31,6.626142102528001 +2009-04-01,6.484557869568001 +2009-04-02,6.371290483200001 +2009-04-03,6.258023096832001 +2009-04-04,6.314656790016001 +2009-04-05,6.427924176384001 +2009-04-06,7.050894801408001 +2009-04-07,8.919806676480002 +2009-04-08,13.025749432320001 +2009-04-09,19.340406222336004 +2009-04-10,24.748923921408004 +2009-04-11,27.212489574912006 +2009-04-12,26.731103182848003 +2009-04-13,32.5643735808 +2009-04-14,33.697047444480006 +2009-04-15,28.883183523840003 +2009-04-16,25.258627160064005 +2009-04-17,24.579022841856002 +2009-04-18,26.476251563520005 +2009-04-19,30.582194319360006 +2009-04-20,38.2277428992 +2009-04-21,58.049535513600006 +2009-04-22,83.25152898048002 +2009-04-23,96.27727841280002 +2009-04-24,73.62380113920001 +2009-04-25,56.06735625216001 +2009-04-26,46.439628410880005 +2009-04-27,41.34259602432001 +2009-04-28,37.095069035520005 +2009-04-29,32.5643735808 +2009-04-30,29.166351989760006 +2009-05-01,27.269123268096003 +2009-05-02,27.665559120384003 +2009-05-03,32.84754204672001 +2009-05-04,39.643585228800006 +2009-05-05,47.00596534272001 +2009-05-06,57.48319858176001 +2009-05-07,63.42973636608001 +2009-05-08,61.73072557056001 +2009-05-09,56.06735625216001 +2009-05-10,53.23567159296001 +2009-05-11,55.50101932032001 +2009-05-12,67.96043182080001 +2009-05-13,65.69508409344002 +2009-05-14,61.16438863872001 +2009-05-15,62.58023096832001 +2009-05-16,59.46537784320001 +2009-05-17,64.56241022976 +2009-05-18,82.96836051456002 +2009-05-19,111.00203864064002 +2009-05-20,108.17035398144002 +2009-05-21,89.48123523072002 +2009-05-22,79.85350738944001 +2009-05-23,79.28717045760001 +2009-05-24,87.7822244352 +2009-05-25,95.71094148096002 +2009-05-26,100.80797386752002 +2009-05-27,104.48916392448001 +2009-05-28,103.35649006080001 +2009-05-29,105.90500625408002 +2009-05-30,112.70104943616002 +2009-05-31,116.38223949312001 +2009-06-01,103.92282699264001 +2009-06-02,87.7822244352 +2009-06-03,76.73865426432 +2009-06-04,71.35845341184002 +2009-06-05,69.65944261632 +2009-06-06,66.54458949120001 +2009-06-07,54.65151392256001 +2009-06-08,47.00596534272001 +2009-06-09,42.758438353920006 +2009-06-10,40.493090626560004 +2009-06-11,39.07724829696001 +2009-06-12,38.79407983104001 +2009-06-13,40.209922160640005 +2009-06-14,39.643585228800006 +2009-06-15,44.17428068352001 +2009-06-16,41.90893295616001 +2009-06-17,38.79407983104001 +2009-06-18,38.2277428992 +2009-06-19,33.13071051264001 +2009-06-20,29.732688921600005 +2009-06-21,26.816053722624005 +2009-06-22,25.966548324864004 +2009-06-23,29.166351989760006 +2009-06-24,25.626746165760004 +2009-06-25,22.625160427008005 +2009-06-26,20.926149631488002 +2009-06-27,19.368723068928002 +2009-06-28,17.471494347264002 +2009-06-29,16.253869943808002 +2009-06-30,15.036245540352002 +2009-07-01,14.016839063040003 +2009-07-02,13.139016818688003 +2009-07-03,12.119610341376001 +2009-07-04,11.355055483392002 +2009-07-05,10.703768011776 +2009-07-06,10.618817472000002 +2009-07-07,10.788718551552002 +2009-07-08,10.279015312896002 +2009-07-09,9.882579460608001 +2009-07-10,9.712678381056001 +2009-07-11,9.118024602624 +2009-07-12,8.410103437824 +2009-07-13,8.381786591232002 +2009-07-14,9.571094148096002 +2009-07-15,9.684361534464001 +2009-07-16,8.891489829888002 +2009-07-17,8.041984432128002 +2009-07-18,7.305746420736001 +2009-07-19,6.824360028672001 +2009-07-20,6.427924176384001 +2009-07-21,6.1447557104640005 +2009-07-22,5.918220937728001 +2009-07-23,5.720003011584001 +2009-07-24,5.635052471808001 +2009-07-25,5.606735625216001 +2009-07-26,5.578418778624001 +2009-07-27,5.606735625216001 +2009-07-28,6.711092642304001 +2009-07-29,5.918220937728001 +2009-07-30,5.521785085440001 +2009-07-31,5.408517699072001 +2009-08-01,5.295250312704001 +2009-08-02,4.983765000192001 +2009-08-03,4.672279687680001 +2009-08-04,4.417428068352001 +2009-08-05,4.247526988800001 +2009-08-06,4.275843835392001 +2009-08-07,4.332477528576001 +2009-08-08,4.275843835392001 +2009-08-09,4.077625909248001 +2009-08-10,3.9643585228800005 +2009-08-11,3.7944574433280005 +2009-08-12,3.7378237501440004 +2009-08-13,4.615645994496001 +2009-08-14,5.408517699072001 +2009-08-15,5.408517699072001 +2009-08-16,4.9271313070080005 +2009-08-17,4.587329147904001 +2009-08-18,4.38911122176 +2009-08-19,4.162576449024001 +2009-08-20,3.9077248296960008 +2009-08-21,3.7378237501440004 +2009-08-22,3.5396058240000006 +2009-08-23,3.3413878978560003 +2009-08-24,3.1998036648960007 +2009-08-25,3.1148531251200007 +2009-08-26,3.0582194319360005 +2009-08-27,3.0015857387520004 +2009-08-28,2.9449520455680003 +2009-08-29,2.8883183523840006 +2009-08-30,2.8883183523840006 +2009-08-31,2.8288529745408004 +2009-09-01,2.7693875966976003 +2009-09-02,2.7014271648768005 +2009-09-03,2.6532885256704004 +2009-09-04,2.5938231478272002 +2009-09-05,2.5400211393024006 +2009-09-06,2.5655063012352004 +2009-09-07,2.7099222188544005 +2009-09-08,3.1148531251200007 +2009-09-09,3.1148531251200007 +2009-09-10,2.9449520455680003 +2009-09-11,2.7920410739712 +2009-09-12,2.6901004262400003 +2009-09-13,2.5768330398720005 +2009-09-14,2.5201993466880004 +2009-09-15,2.2087140341760003 +2009-09-16,2.152080340992 +2009-09-17,2.1464169716736 +2009-09-18,2.1464169716736 +2009-09-19,2.1464169716736 +2009-09-20,2.1860605569024005 +2009-09-21,2.1690704489472004 +2009-09-22,2.1181001250816003 +2009-09-23,2.0727931705344003 +2009-09-24,2.0558030625792 +2009-09-25,2.0161594773504006 +2009-09-26,1.9651891534848005 +2009-09-27,1.8802386137088005 +2009-09-28,1.8519217671168005 +2009-09-29,1.8519217671168005 +2009-09-30,1.8519217671168005 +2009-10-01,1.9113871449600004 +2009-10-02,2.1039417017856 +2009-10-03,2.6702786336256 +2009-10-04,2.6221399944192 +2009-10-05,2.4918825000960005 +2009-10-06,2.3163180512256 +2009-10-07,2.2596843580416004 +2009-10-08,2.3078229972480004 +2009-10-09,2.2936645739520003 +2009-10-10,1.9821792614400002 +2009-10-11,1.8405950284800003 +2009-10-12,1.9821792614400002 +2009-10-13,2.0189911620096 +2009-10-14,2.2143774034944004 +2009-10-15,2.7892093893120005 +2009-10-16,2.9732688921600006 +2009-10-17,2.8146945512448007 +2009-10-18,3.6245563637760005 +2009-10-19,3.6528732103680004 +2009-10-20,3.4546552842240006 +2009-10-21,3.0582194319360005 +2009-10-22,3.2564373580800003 +2009-10-23,3.3413878978560003 +2009-10-24,3.5396058240000006 +2009-10-25,3.2847542046720006 +2009-10-26,3.9360416762880006 +2009-10-27,7.872083352576001 +2009-10-28,5.181982926336 +2009-10-29,4.105942755840001 +2009-10-30,3.5679226705920004 +2009-10-31,4.077625909248001 +2009-11-01,6.427924176384001 +2009-11-02,5.578418778624001 +2009-11-03,4.587329147904001 +2009-11-04,3.8794079831040005 +2009-11-05,3.5112889774080007 +2009-11-06,5.493468238848001 +2009-11-07,7.0225779548160014 +2009-11-08,6.654458949120001 +2009-11-09,5.380200852480001 +2009-11-10,4.8421807672320005 +2009-11-11,4.672279687680001 +2009-11-12,4.275843835392001 +2009-11-13,4.020992216064001 +2009-11-14,3.9643585228800005 +2009-11-15,3.9643585228800005 +2009-11-16,3.9077248296960008 +2009-11-17,3.9360416762880006 +2009-11-18,4.134259602432 +2009-11-19,4.077625909248001 +2009-11-20,4.020992216064001 +2009-11-21,3.9643585228800005 +2009-11-22,3.8794079831040005 +2009-11-23,3.7944574433280005 +2009-11-24,3.7944574433280005 +2009-11-25,3.7095069035520005 +2009-11-26,3.7095069035520005 +2009-11-27,4.530695454720001 +2009-11-28,4.643962841088 +2009-11-29,4.332477528576001 +2009-11-30,4.134259602432 +2009-12-01,4.190893295616001 +2009-12-02,3.2847542046720006 +2009-12-03,2.8316846592000005 +2009-12-04,2.8316846592000005 +2009-12-05,2.8316846592000005 +2009-12-06,2.8316846592000005 +2009-12-07,1.9821792614400002 +2009-12-08,1.6990107955200002 +2009-12-09,1.9821792614400002 +2009-12-10,1.9821792614400002 +2009-12-11,2.5485161932800002 +2009-12-12,2.8316846592000005 +2009-12-13,2.8316846592000005 +2009-12-14,3.1148531251200007 +2009-12-15,3.3980215910400005 +2009-12-16,3.3980215910400005 +2009-12-17,3.6811900569600007 +2009-12-18,3.6811900569600007 +2009-12-19,3.6811900569600007 +2009-12-20,3.3980215910400005 +2009-12-21,3.3980215910400005 +2009-12-22,3.3980215910400005 +2009-12-23,3.1148531251200007 +2009-12-24,2.8316846592000005 +2009-12-25,2.8316846592000005 +2009-12-26,3.3980215910400005 +2009-12-27,3.3980215910400005 +2009-12-28,3.3980215910400005 +2009-12-29,3.6811900569600007 +2009-12-30,3.9643585228800005 +2009-12-31,4.530695454720001 +2010-01-01,4.813863920640001 +2010-01-02,4.813863920640001 +2010-01-03,4.530695454720001 +2010-01-04,4.530695454720001 +2010-01-05,4.530695454720001 +2010-01-06,4.247526988800001 +2010-01-07,1.9821792614400002 +2010-01-08,2.2653477273600005 +2010-01-09,2.8316846592000005 +2010-01-10,3.3980215910400005 +2010-01-11,3.6811900569600007 +2010-01-12,3.9643585228800005 +2010-01-13,4.247526988800001 +2010-01-14,4.247526988800001 +2010-01-15,4.530695454720001 +2010-01-16,4.530695454720001 +2010-01-17,4.530695454720001 +2010-01-18,4.530695454720001 +2010-01-19,4.247526988800001 +2010-01-20,4.247526988800001 +2010-01-21,4.247526988800001 +2010-01-22,3.9643585228800005 +2010-01-23,3.9643585228800005 +2010-01-24,3.9643585228800005 +2010-01-25,3.9643585228800005 +2010-01-26,3.9643585228800005 +2010-01-27,3.9643585228800005 +2010-01-28,3.9643585228800005 +2010-01-29,4.020992216064001 +2010-01-30,3.7095069035520005 +2010-01-31,3.6811900569600007 +2010-02-01,3.6245563637760005 +2010-02-02,3.5396058240000006 +2010-02-03,3.5112889774080007 +2010-02-04,3.5112889774080007 +2010-02-05,3.5396058240000006 +2010-02-06,3.5396058240000006 +2010-02-07,3.5396058240000006 +2010-02-08,3.5396058240000006 +2010-02-09,3.5112889774080007 +2010-02-10,3.5112889774080007 +2010-02-11,3.5396058240000006 +2010-02-12,3.6811900569600007 +2010-02-13,3.9077248296960008 +2010-02-14,3.8510911365120006 +2010-02-15,4.049309062656 +2010-02-16,4.162576449024001 +2010-02-17,4.275843835392001 +2010-02-18,4.247526988800001 +2010-02-19,4.134259602432 +2010-02-20,4.049309062656 +2010-02-21,4.020992216064001 +2010-02-22,3.8794079831040005 +2010-02-23,3.822774289920001 +2010-02-24,3.7944574433280005 +2010-02-25,3.6811900569600007 +2010-02-26,3.6528732103680004 +2010-02-27,3.7661405967360007 +2010-02-28,3.8510911365120006 +2010-03-01,3.822774289920001 +2010-03-02,3.8510911365120006 +2010-03-03,3.9077248296960008 +2010-03-04,4.020992216064001 +2010-03-05,4.275843835392001 +2010-03-06,4.360794375168001 +2010-03-07,4.502378608128001 +2010-03-08,4.728913380864001 +2010-03-09,4.870497613824001 +2010-03-10,4.7572302274560005 +2010-03-11,4.643962841088 +2010-03-12,4.700596534272001 +2010-03-13,4.9271313070080005 +2010-03-14,5.0120818467840005 +2010-03-15,4.955448153600001 +2010-03-16,4.9271313070080005 +2010-03-17,5.465151392256001 +2010-03-18,6.173072557056001 +2010-03-19,6.229706250240001 +2010-03-20,6.0598051706880005 +2010-03-21,6.003171477504001 +2010-03-22,6.767726335488001 +2010-03-23,6.965944261632001 +2010-03-24,7.079211648000001 +2010-03-25,7.305746420736001 +2010-03-26,8.155251818496001 +2010-03-27,8.438420284416 +2010-03-28,8.551687670784002 +2010-03-29,14.951295000576001 +2010-03-30,28.600015057920004 +2010-03-31,23.163180512256 +2010-04-01,18.745752443904003 +2010-04-02,16.14060255744 +2010-04-03,14.724760227840003 +2010-04-04,13.365551591424001 +2010-04-05,12.232877727744002 +2010-04-06,11.553273409536002 +2010-04-07,10.958619631104002 +2010-04-08,11.298421790208002 +2010-04-09,11.808125028864001 +2010-04-10,11.185154403840002 +2010-04-11,10.647134318592002 +2010-04-12,10.307332159488002 +2010-04-13,10.052480540160001 +2010-04-14,9.967530000384002 +2010-04-15,10.222381619712001 +2010-04-16,11.440006023168001 +2010-04-17,14.668126534656002 +2010-04-18,20.218228466688004 +2010-04-19,26.221399944192004 +2010-04-20,32.5643735808 +2010-04-21,44.45744914944001 +2010-04-22,58.89904091136001 +2010-04-23,56.06735625216001 +2010-04-24,47.85547074048001 +2010-04-25,40.493090626560004 +2010-04-26,35.11288977408 +2010-04-27,32.5643735808 +2010-04-28,36.811900569600006 +2010-04-29,38.51091136512001 +2010-04-30,38.79407983104001 +2010-05-01,38.79407983104001 +2010-05-02,36.52873210368001 +2010-05-03,37.095069035520005 +2010-05-04,41.0594275584 +2010-05-05,37.661405967360004 +2010-05-06,34.263384376320005 +2010-05-07,31.148531251200005 +2010-05-08,29.449520455680005 +2010-05-09,28.883183523840003 +2010-05-10,28.231896052224005 +2010-05-11,27.410707501056002 +2010-05-12,26.985954802176003 +2010-05-13,27.977044432896005 +2010-05-14,31.431699717120004 +2010-05-15,38.51091136512001 +2010-05-16,47.57230227456001 +2010-05-17,58.89904091136001 +2010-05-18,74.47330653696001 +2010-05-19,85.51687670784001 +2010-05-20,83.53469744640002 +2010-05-21,67.39409488896001 +2010-05-22,54.934682388480006 +2010-05-23,46.722796876800004 +2010-05-24,41.34259602432001 +2010-05-25,38.79407983104001 +2010-05-26,37.94457443328 +2010-05-27,44.45744914944001 +2010-05-28,47.57230227456001 +2010-05-29,44.74061761536001 +2010-05-30,58.61587244544001 +2010-05-31,66.26142102528001 +2010-06-01,71.92479034368002 +2010-06-02,70.22577954816 +2010-06-03,89.48123523072002 +2010-06-04,79.85350738944001 +2010-06-05,73.05746420736001 +2010-06-06,66.82775795712001 +2010-06-07,69.65944261632 +2010-06-08,69.09310568448001 +2010-06-09,65.1287471616 +2010-06-10,68.24360028672001 +2010-06-11,66.54458949120001 +2010-06-12,63.14656790016001 +2010-06-13,60.59805170688001 +2010-06-14,59.46537784320001 +2010-06-15,53.51884005888001 +2010-06-16,52.66933466112001 +2010-06-17,73.62380113920001 +2010-06-18,87.7822244352 +2010-06-19,79.00400199168001 +2010-06-20,69.37627415040001 +2010-06-21,69.37627415040001 +2010-06-22,70.50894801408 +2010-06-23,62.01389403648001 +2010-06-24,55.78418778624001 +2010-06-25,51.53666079744001 +2010-06-26,46.439628410880005 +2010-06-27,41.90893295616001 +2010-06-28,37.94457443328 +2010-06-29,34.82972130816 +2010-06-30,31.431699717120004 +2010-07-01,28.175262359040005 +2010-07-02,26.391301023744003 +2010-07-03,25.598429319168005 +2010-07-04,23.616250057728003 +2010-07-05,21.9455561088 +2010-07-06,20.841199091712003 +2010-07-07,19.453673608704 +2010-07-08,18.009514432512002 +2010-07-09,16.791890029056002 +2010-07-10,15.687533011968002 +2010-07-11,14.753077074432003 +2010-07-12,13.931888523264002 +2010-07-13,13.507135824384003 +2010-07-14,12.969115739136003 +2010-07-15,12.006342955008002 +2010-07-16,11.213471250432002 +2010-07-17,10.562183778816001 +2010-07-18,10.052480540160001 +2010-07-19,9.627727841280002 +2010-07-20,9.061390909440002 +2010-07-21,8.834856136704001 +2010-07-22,8.636638210560001 +2010-07-23,8.919806676480002 +2010-07-24,8.381786591232002 +2010-07-25,7.8154496593920015 +2010-07-26,7.362380113920001 +2010-07-27,7.050894801408001 +2010-07-28,7.362380113920001 +2010-07-29,7.277429574144001 +2010-07-30,6.824360028672001 +2010-07-31,6.512874716160001 +2010-08-01,6.314656790016001 +2010-08-02,6.0598051706880005 +2010-08-03,5.946537784320001 +2010-08-04,5.804953551360001 +2010-08-05,5.635052471808001 +2010-08-06,5.578418778624001 +2010-08-07,5.663369318400001 +2010-08-08,5.606735625216001 +2010-08-09,5.663369318400001 +2010-08-10,5.436834545664 +2010-08-11,5.238616619520001 +2010-08-12,5.0970323865600005 +2010-08-13,5.181982926336 +2010-08-14,5.210299772928001 +2010-08-15,5.0120818467840005 +2010-08-16,4.7572302274560005 +2010-08-17,4.530695454720001 +2010-08-18,4.360794375168001 +2010-08-19,4.190893295616001 +2010-08-20,4.049309062656 +2010-08-21,3.9643585228800005 +2010-08-22,3.9643585228800005 +2010-08-23,4.190893295616001 +2010-08-24,4.190893295616001 +2010-08-25,4.049309062656 +2010-08-26,3.8794079831040005 +2010-08-27,3.6811900569600007 +2010-08-28,3.5962395171840007 +2010-08-29,3.7378237501440004 +2010-08-30,4.077625909248001 +2010-08-31,4.190893295616001 +2010-09-01,4.9271313070080005 +2010-09-02,5.493468238848001 +2010-09-03,4.7572302274560005 +2010-09-04,4.332477528576001 +2010-09-05,4.077625909248001 +2010-09-06,4.105942755840001 +2010-09-07,4.105942755840001 +2010-09-08,4.077625909248001 +2010-09-09,4.728913380864001 +2010-09-10,5.0120818467840005 +2010-09-11,4.587329147904001 +2010-09-12,4.247526988800001 +2010-09-13,4.020992216064001 +2010-09-14,3.8794079831040005 +2010-09-15,3.7378237501440004 +2010-09-16,3.6811900569600007 +2010-09-17,3.9360416762880006 +2010-09-18,4.559012301312 +2010-09-19,5.0970323865600005 +2010-09-20,8.126934971904001 +2010-09-21,14.384958068736003 +2010-09-22,13.308917898240002 +2010-09-23,9.118024602624 +2010-09-24,7.362380113920001 +2010-09-25,6.456241022976001 +2010-09-26,5.861587244544001 +2010-09-27,5.266933466112 +2010-09-28,4.898814460416001 +2010-09-29,4.672279687680001 +2010-09-30,4.728913380864001 +2010-10-01,4.700596534272001 +2010-10-02,4.38911122176 +2010-10-03,4.162576449024001 +2010-10-04,4.445744914944001 +2010-10-05,4.728913380864001 +2010-10-06,4.672279687680001 +2010-10-07,4.417428068352001 +2010-10-08,4.587329147904001 +2010-10-09,4.587329147904001 +2010-10-10,4.615645994496001 +2010-10-11,5.9748546309120005 +2010-10-12,6.003171477504001 +2010-10-13,5.720003011584001 +2010-10-14,5.181982926336 +2010-10-15,4.870497613824001 +2010-10-16,4.559012301312 +2010-10-17,4.38911122176 +2010-10-18,4.247526988800001 +2010-10-19,4.162576449024001 +2010-10-20,4.077625909248001 +2010-10-21,4.049309062656 +2010-10-22,3.9643585228800005 +2010-10-23,3.9077248296960008 +2010-10-24,4.077625909248001 +2010-10-25,5.8899040911360006 +2010-10-26,6.314656790016001 +2010-10-27,5.833270397952001 +2010-10-28,5.351884005888 +2010-10-29,5.635052471808001 +2010-10-30,6.201389403648001 +2010-10-31,6.173072557056001 +2010-11-01,7.334063267328001 +2010-11-02,12.799214659584003 +2010-11-03,12.600996733440002 +2010-11-04,10.505550085632002 +2010-11-05,9.089707756032002 +2010-11-06,8.495053977600001 +2010-11-07,11.015253324288002 +2010-11-08,17.358226960896 +2010-11-09,14.356641222144003 +2010-11-10,11.921392415232003 +2010-11-11,10.392282699264001 +2010-11-12,9.627727841280002 +2010-11-13,9.033074062848002 +2010-11-14,8.551687670784002 +2010-11-15,8.353469744640002 +2010-11-16,9.542777301504001 +2010-11-17,9.372876221952001 +2010-11-18,9.769312074240002 +2010-11-19,9.202975142400001 +2010-11-20,8.438420284416 +2010-11-21,6.541191562752001 +2010-11-22,5.918220937728001 +2010-11-23,4.700596534272001 +2010-11-24,4.445744914944001 +2010-11-25,5.295250312704001 +2010-11-26,7.843766505984001 +2010-11-27,9.542777301504001 +2010-11-28,10.137431079936002 +2010-11-29,8.834856136704001 +2010-11-30,8.013667585536002 +2010-12-01,7.787132812800001 +2010-12-02,7.617231733248001 +2010-12-03,7.135845341184001 +2010-12-04,6.541191562752001 +2010-12-05,6.427924176384001 +2010-12-06,6.173072557056001 +2010-12-07,8.77822244352 +2010-12-08,9.797628920832002 +2010-12-09,7.107528494592001 +2010-12-10,6.965944261632001 +2010-12-11,6.342973636608001 +2010-12-12,6.399607329792001 +2010-12-13,14.951295000576001 +2010-12-14,16.990107955200003 +2010-12-15,16.423771023360004 +2010-12-16,15.291097159680003 +2010-12-17,14.158423296000002 +2010-12-18,11.666540795904002 +2010-12-19,11.893075568640002 +2010-12-20,11.921392415232003 +2010-12-21,11.864758722048002 +2010-12-22,10.222381619712001 +2010-12-23,10.533866932224 +2010-12-24,9.627727841280002 +2010-12-25,8.863172983296002 +2010-12-26,8.693271903744002 +2010-12-27,9.48614360832 +2010-12-28,9.316242528768 +2010-12-29,8.976440369664001 +2010-12-30,8.126934971904001 +2010-12-31,6.0598051706880005 +2011-01-01,6.909310568448001 +2011-01-02,8.693271903744002 +2011-01-03,9.910896307200002 +2011-01-04,10.930302784512001 +2011-01-05,10.986936477696002 +2011-01-06,9.146341449216001 +2011-01-07,8.834856136704001 +2011-01-08,8.664955057152001 +2011-01-09,8.041984432128002 +2011-01-10,7.673865426432001 +2011-01-11,8.296836051456001 +2011-01-12,10.222381619712001 +2011-01-13,12.261194574336002 +2011-01-14,14.611492841472002 +2011-01-15,22.172090881536004 +2011-01-16,28.033678126080005 +2011-01-17,47.57230227456001 +2011-01-18,50.68715539968001 +2011-01-19,39.07724829696001 +2011-01-20,30.299025853440003 +2011-01-21,26.447934716928003 +2011-01-22,23.304764745216005 +2011-01-23,20.812882245120004 +2011-01-24,19.170505142784002 +2011-01-25,18.066148125696003 +2011-01-26,16.848523722240003 +2011-01-27,16.027335171072004 +2011-01-28,15.460998239232003 +2011-01-29,13.592086364160002 +2011-01-30,14.158423296000002 +2011-01-31,10.392282699264001 +2011-02-01,9.825945767424 +2011-02-02,10.335649006080002 +2011-02-03,12.431095653888002 +2011-02-04,14.413274915328001 +2011-02-05,13.818621136896002 +2011-02-06,12.657630426624001 +2011-02-07,12.572679886848002 +2011-02-08,11.808125028864001 +2011-02-09,10.279015312896002 +2011-02-10,10.732084858368001 +2011-02-11,10.788718551552002 +2011-02-12,11.043570170880002 +2011-02-13,11.411689176576001 +2011-02-14,11.015253324288002 +2011-02-15,11.723174489088002 +2011-02-16,12.006342955008002 +2011-02-17,11.751491335680003 +2011-02-18,11.156837557248002 +2011-02-19,10.703768011776 +2011-02-20,10.250698466304001 +2011-02-21,10.109114233344002 +2011-02-22,10.477233239040002 +2011-02-23,10.165747926528002 +2011-02-24,8.438420284416 +2011-02-25,7.560598040064001 +2011-02-26,8.636638210560001 +2011-02-27,9.684361534464001 +2011-02-28,9.995846846976 +2011-03-01,10.335649006080002 +2011-03-02,9.882579460608001 +2011-03-03,9.48614360832 +2011-03-04,9.202975142400001 +2011-03-05,8.834856136704001 +2011-03-06,8.580004517376 +2011-03-07,8.381786591232002 +2011-03-08,8.240202358272 +2011-03-09,8.155251818496001 +2011-03-10,10.222381619712001 +2011-03-11,14.639809688064002 +2011-03-12,14.215056989184003 +2011-03-13,13.535452670976001 +2011-03-14,14.696443381248002 +2011-03-15,16.452087869952003 +2011-03-16,18.887336676864003 +2011-03-17,19.227138835968002 +2011-03-18,18.122781818880004 +2011-03-19,17.273276421120002 +2011-03-20,16.452087869952003 +2011-03-21,16.083968864256004 +2011-03-22,15.800800398336003 +2011-03-23,15.291097159680003 +2011-03-24,15.036245540352002 +2011-03-25,15.007928693760002 +2011-03-26,15.177829773312002 +2011-03-27,15.545948779008002 +2011-03-28,15.602582472192003 +2011-03-29,15.744166705152002 +2011-03-30,16.480404716544 +2011-03-31,27.042588495360004 +2011-04-01,50.12081846784001 +2011-04-02,54.65151392256001 +2011-04-03,61.73072557056001 +2011-04-04,52.386166195200005 +2011-04-05,47.28913380864001 +2011-04-06,43.324775285760005 +2011-04-07,38.79407983104001 +2011-04-08,34.82972130816 +2011-04-09,33.13071051264001 +2011-04-10,31.998036648960007 +2011-04-11,33.697047444480006 +2011-04-12,41.0594275584 +2011-04-13,40.493090626560004 +2011-04-14,38.79407983104001 +2011-04-15,37.661405967360004 +2011-04-16,37.661405967360004 +2011-04-17,44.17428068352001 +2011-04-18,43.8911122176 +2011-04-19,39.926753694720006 +2011-04-20,36.811900569600006 +2011-04-21,35.11288977408 +2011-04-22,33.41387897856001 +2011-04-23,31.998036648960007 +2011-04-24,33.697047444480006 +2011-04-25,39.07724829696001 +2011-04-26,47.57230227456001 +2011-04-27,53.23567159296001 +2011-04-28,54.36834545664001 +2011-04-29,50.68715539968001 +2011-04-30,46.722796876800004 +2011-05-01,47.28913380864001 +2011-05-02,51.53666079744001 +2011-05-03,60.03171477504001 +2011-05-04,63.99607329792001 +2011-05-05,66.26142102528001 +2011-05-06,71.92479034368002 +2011-05-07,80.70301278720001 +2011-05-08,88.34856136704002 +2011-05-09,90.04757216256002 +2011-05-10,98.25945767424001 +2011-05-11,123.74461960704002 +2011-05-12,156.59216165376003 +2011-05-13,166.21988949504004 +2011-05-14,165.08721563136004 +2011-05-15,189.15653523456004 +2011-05-16,210.67733864448005 +2011-05-17,201.33277926912004 +2011-05-18,168.48523722240003 +2011-05-19,143.28324375552003 +2011-05-20,144.13274915328003 +2011-05-21,157.72483551744003 +2011-05-22,180.66148125696003 +2011-05-23,182.36049205248003 +2011-05-24,184.34267131392002 +2011-05-25,188.30702983680004 +2011-05-26,201.61594773504004 +2011-05-27,205.86347472384003 +2011-05-28,176.13078580224 +2011-05-29,145.54859148288003 +2011-05-30,130.2574943232 +2011-05-31,118.08125028864002 +2011-06-01,117.79808182272002 +2011-06-02,128.27531506176 +2011-06-03,132.52284205056003 +2011-06-04,127.70897812992001 +2011-06-05,133.93868438016003 +2011-06-06,150.64562386944002 +2011-06-07,163.67137330176 +2011-06-08,174.99811193856002 +2011-06-09,188.59019830272004 +2011-06-10,173.01593267712002 +2011-06-11,152.9109715968 +2011-06-12,142.15056989184004 +2011-06-13,134.50502131200003 +2011-06-14,130.82383125504003 +2011-06-15,117.79808182272002 +2011-06-16,107.88718551552002 +2011-06-17,111.56837557248002 +2011-06-18,102.79015312896001 +2011-06-19,99.67530000384002 +2011-06-20,96.27727841280002 +2011-06-21,98.54262614016001 +2011-06-22,103.35649006080001 +2011-06-23,108.17035398144002 +2011-06-24,98.54262614016001 +2011-06-25,86.08321363968001 +2011-06-26,77.87132812800002 +2011-06-27,72.77429574144001 +2011-06-28,75.88914886656 +2011-06-29,83.25152898048002 +2011-06-30,81.83568665088 +2011-07-01,69.65944261632 +2011-07-02,62.29706250240001 +2011-07-03,62.58023096832001 +2011-07-04,61.73072557056001 +2011-07-05,56.91686164992001 +2011-07-06,54.934682388480006 +2011-07-07,53.80200852480001 +2011-07-08,51.25349233152001 +2011-07-09,42.758438353920006 +2011-07-10,37.94457443328 +2011-07-11,35.39605824 +2011-07-12,34.82972130816 +2011-07-13,34.82972130816 +2011-07-14,32.28120511488 +2011-07-15,28.883183523840003 +2011-07-16,26.617835796480005 +2011-07-17,25.117042927104002 +2011-07-18,24.069319603200004 +2011-07-19,23.078229972480003 +2011-07-20,23.191497358848004 +2011-07-21,21.152684404224004 +2011-07-22,20.982783324672003 +2011-07-23,20.727931705344 +2011-07-24,18.490900824576002 +2011-07-25,16.990107955200003 +2011-07-26,17.216642727936 +2011-07-27,18.151098665472002 +2011-07-28,16.791890029056002 +2011-07-29,15.291097159680003 +2011-07-30,14.045155909632003 +2011-07-31,13.139016818688003 +2011-08-01,12.459412500480003 +2011-08-02,11.666540795904002 +2011-08-03,11.015253324288002 +2011-08-04,10.448916392448002 +2011-08-05,9.967530000384002 +2011-08-06,9.542777301504001 +2011-08-07,9.118024602624 +2011-08-08,8.749905596928002 +2011-08-09,8.438420284416 +2011-08-10,8.098618125312 +2011-08-11,7.8154496593920015 +2011-08-12,7.532281193472001 +2011-08-13,7.305746420736001 +2011-08-14,7.050894801408001 +2011-08-15,6.824360028672001 +2011-08-16,7.220795880960001 +2011-08-17,6.9376274150400015 +2011-08-18,6.626142102528001 +2011-08-19,6.342973636608001 +2011-08-20,6.088122017280001 +2011-08-21,5.918220937728001 +2011-08-22,5.748319858176001 +2011-08-23,5.550101932032001 +2011-08-24,5.436834545664 +2011-08-25,5.295250312704001 +2011-08-26,5.181982926336 +2011-08-27,5.0120818467840005 +2011-08-28,4.898814460416001 +2011-08-29,4.7572302274560005 +2011-08-30,4.643962841088 +2011-08-31,4.559012301312 +2011-09-01,5.0970323865600005 +2011-09-02,5.380200852480001 +2011-09-03,5.125349233152001 +2011-09-04,4.7572302274560005 +2011-09-05,4.587329147904001 +2011-09-06,4.445744914944001 +2011-09-07,4.275843835392001 +2011-09-08,4.190893295616001 +2011-09-09,4.077625909248001 +2011-09-10,3.9926753694720007 +2011-09-11,3.9077248296960008 +2011-09-12,3.8510911365120006 +2011-09-13,3.7944574433280005 +2011-09-14,3.7378237501440004 +2011-09-15,3.7095069035520005 +2011-09-16,3.7378237501440004 +2011-09-17,3.7095069035520005 +2011-09-18,3.6811900569600007 +2011-09-19,4.502378608128001 +2011-09-20,5.125349233152001 +2011-09-21,4.559012301312 +2011-09-22,4.134259602432 +2011-09-23,3.9360416762880006 +2011-09-24,3.7661405967360007 +2011-09-25,3.6811900569600007 +2011-09-26,3.5679226705920004 +2011-09-27,3.7378237501440004 +2011-09-28,4.360794375168001 +2011-09-29,3.9926753694720007 +2011-09-30,3.8510911365120006 +2011-10-01,3.7378237501440004 +2011-10-02,3.7378237501440004 +2011-10-03,3.6811900569600007 +2011-10-04,3.7095069035520005 +2011-10-05,3.822774289920001 +2011-10-06,4.615645994496001 +2011-10-07,4.983765000192001 +2011-10-08,5.210299772928001 +2011-10-09,4.728913380864001 +2011-10-10,4.417428068352001 +2011-10-11,6.286339943424001 +2011-10-12,7.419013807104001 +2011-10-13,6.484557869568001 +2011-10-14,5.550101932032001 +2011-10-15,4.898814460416001 +2011-10-16,4.559012301312 +2011-10-17,4.304160681984 +2011-10-18,4.190893295616001 +2011-10-19,4.134259602432 +2011-10-20,4.077625909248001 +2011-10-21,4.077625909248001 +2011-10-22,4.360794375168001 +2011-10-23,6.031488324096001 +2011-10-24,5.9748546309120005 +2011-10-25,5.635052471808001 +2011-10-26,4.955448153600001 +2011-10-27,4.559012301312 +2011-10-28,4.360794375168001 +2011-10-29,4.38911122176 +2011-10-30,4.474061761536 +2011-10-31,5.210299772928001 +2011-11-01,5.380200852480001 +2011-11-02,4.9271313070080005 +2011-11-03,4.332477528576001 +2011-11-04,4.247526988800001 +2011-11-05,4.502378608128001 +2011-11-06,4.247526988800001 +2011-11-07,3.9077248296960008 +2011-11-08,3.9077248296960008 +2011-11-09,3.9643585228800005 +2011-11-10,4.049309062656 +2011-11-11,3.9643585228800005 +2011-11-12,4.105942755840001 +2011-11-13,4.077625909248001 +2011-11-14,4.049309062656 +2011-11-15,3.5679226705920004 +2011-11-16,2.5485161932800002 +2011-11-17,3.1148531251200007 +2011-11-18,3.6811900569600007 +2011-11-19,3.9643585228800005 +2011-11-20,4.247526988800001 +2011-11-21,4.813863920640001 +2011-11-22,5.663369318400001 +2011-11-23,6.512874716160001 +2011-11-24,7.079211648000001 +2011-11-25,7.079211648000001 +2011-11-26,6.512874716160001 +2011-11-27,5.946537784320001 +2011-11-28,6.229706250240001 +2011-11-29,6.229706250240001 +2011-11-30,5.946537784320001 +2011-12-01,5.663369318400001 +2011-12-02,5.0970323865600005 +2011-12-03,3.9643585228800005 +2011-12-04,4.247526988800001 +2011-12-05,4.247526988800001 +2011-12-06,4.813863920640001 +2011-12-07,4.530695454720001 +2011-12-08,4.247526988800001 +2011-12-09,3.9643585228800005 +2011-12-10,4.247526988800001 +2011-12-11,4.247526988800001 +2011-12-12,4.530695454720001 +2011-12-13,4.530695454720001 +2011-12-14,5.0970323865600005 +2011-12-15,5.380200852480001 +2011-12-16,5.663369318400001 +2011-12-17,5.663369318400001 +2011-12-18,5.663369318400001 +2011-12-19,5.380200852480001 +2011-12-20,5.0970323865600005 +2011-12-21,5.0970323865600005 +2011-12-22,4.813863920640001 +2011-12-23,4.530695454720001 +2011-12-24,5.380200852480001 +2011-12-25,6.512874716160001 +2011-12-26,6.229706250240001 +2011-12-27,5.946537784320001 +2011-12-28,5.946537784320001 +2011-12-29,7.362380113920001 +2011-12-30,7.928717045760001 +2011-12-31,7.645548579840002 +2012-01-01,7.475647500288001 +2012-01-02,7.107528494592001 +2012-01-03,7.050894801408001 +2012-01-04,6.484557869568001 +2012-01-05,6.342973636608001 +2012-01-06,6.371290483200001 +2012-01-07,6.371290483200001 +2012-01-08,6.031488324096001 +2012-01-09,5.720003011584001 +2012-01-10,5.663369318400001 +2012-01-11,5.0970323865600005 +2012-01-12,5.663369318400001 +2012-01-13,5.380200852480001 +2012-01-14,5.946537784320001 +2012-01-15,5.663369318400001 +2012-01-16,5.380200852480001 +2012-01-17,5.663369318400001 +2012-01-18,5.380200852480001 +2012-01-19,5.0970323865600005 +2012-01-20,5.0970323865600005 +2012-01-21,5.380200852480001 +2012-01-22,5.0970323865600005 +2012-01-23,5.0970323865600005 +2012-01-24,4.813863920640001 +2012-01-25,5.946537784320001 +2012-01-26,5.663369318400001 +2012-01-27,5.663369318400001 +2012-01-28,5.663369318400001 +2012-01-29,5.380200852480001 +2012-01-30,5.663369318400001 +2012-01-31,7.362380113920001 +2012-02-01,6.796043182080001 +2012-02-02,6.796043182080001 +2012-02-03,6.512874716160001 +2012-02-04,6.229706250240001 +2012-02-05,6.229706250240001 +2012-02-06,5.946537784320001 +2012-02-07,5.663369318400001 +2012-02-08,5.0970323865600005 +2012-02-09,5.380200852480001 +2012-02-10,5.380200852480001 +2012-02-11,5.0970323865600005 +2012-02-12,5.0970323865600005 +2012-02-13,4.983765000192001 +2012-02-14,4.7572302274560005 +2012-02-15,4.559012301312 +2012-02-16,4.7572302274560005 +2012-02-17,4.502378608128001 +2012-02-18,4.304160681984 +2012-02-19,4.247526988800001 +2012-02-20,4.190893295616001 +2012-02-21,4.162576449024001 +2012-02-22,3.6811900569600007 +2012-02-23,3.9643585228800005 +2012-02-24,4.417428068352001 +2012-02-25,4.417428068352001 +2012-02-26,4.587329147904001 +2012-02-27,3.8510911365120006 +2012-02-28,3.3980215910400005 +2012-02-29,3.3980215910400005 +2012-03-01,4.813863920640001 +2012-03-02,4.38911122176 +2012-03-03,4.417428068352001 +2012-03-04,4.615645994496001 +2012-03-05,5.465151392256001 +2012-03-06,8.098618125312 +2012-03-07,7.702182273024001 +2012-03-08,7.107528494592001 +2012-03-09,6.824360028672001 +2012-03-10,7.079211648000001 +2012-03-11,7.079211648000001 +2012-03-12,8.77822244352 +2012-03-13,11.241788097024001 +2012-03-14,12.374461960704002 +2012-03-15,12.572679886848002 +2012-03-16,34.546552842240004 +2012-03-17,35.39605824 +2012-03-18,26.929321108992003 +2012-03-19,21.520803409920003 +2012-03-20,18.745752443904003 +2012-03-21,16.423771023360004 +2012-03-22,15.291097159680003 +2012-03-23,13.308917898240002 +2012-03-24,12.940798892544002 +2012-03-25,12.459412500480003 +2012-03-26,13.054066278912002 +2012-03-27,14.554859148288003 +2012-03-28,16.763573182464004 +2012-03-29,21.577437103104003 +2012-03-30,56.63369318400001 +2012-03-31,78.72083352576001 +2012-04-01,73.34063267328001 +2012-04-02,61.16438863872001 +2012-04-03,48.988144604160006 +2012-04-04,42.758438353920006 +2012-04-05,37.94457443328 +2012-04-06,33.697047444480006 +2012-04-07,30.582194319360006 +2012-04-08,28.600015057920004 +2012-04-09,28.600015057920004 +2012-04-10,31.998036648960007 +2012-04-11,42.758438353920006 +2012-04-12,67.11092642304001 +2012-04-13,77.58815966208002 +2012-04-14,72.20795880960002 +2012-04-15,65.41191562752002 +2012-04-16,60.03171477504001 +2012-04-17,58.61587244544001 +2012-04-18,58.89904091136001 +2012-04-19,57.20003011584001 +2012-04-20,60.881220172800006 +2012-04-21,81.26934971904001 +2012-04-22,87.21588750336001 +2012-04-23,115.81590256128001 +2012-04-24,175.5644488704 +2012-04-25,220.02189801984002 +2012-04-26,232.76447898624002 +2012-04-27,227.95061506560003 +2012-04-28,180.09514432512003 +2012-04-29,131.95650511872003 +2012-04-30,119.21392415232002 +2012-05-01,139.03571676672001 +2012-05-02,129.12482045952 +2012-05-03,106.47134318592002 +2012-05-04,97.12678381056001 +2012-05-05,96.27727841280002 +2012-05-06,88.06539290112 +2012-05-07,80.41984432128001 +2012-05-08,80.41984432128001 +2012-05-09,94.29509915136002 +2012-05-10,109.01985937920001 +2012-05-11,98.25945767424001 +2012-05-12,86.64955057152001 +2012-05-13,84.10103437824002 +2012-05-14,95.14460454912002 +2012-05-15,123.74461960704002 +2012-05-16,158.57434091520003 +2012-05-17,170.75058494976003 +2012-05-18,150.07928693760002 +2012-05-19,121.76244034560001 +2012-05-20,99.10896307200001 +2012-05-21,95.71094148096002 +2012-05-22,133.65551591424003 +2012-05-23,135.63769517568002 +2012-05-24,118.64758722048002 +2012-05-25,101.09114233344002 +2012-05-26,86.64955057152001 +2012-05-27,78.43766505984001 +2012-05-28,73.90696960512001 +2012-05-29,76.73865426432 +2012-05-30,78.15449659392002 +2012-05-31,79.00400199168001 +2012-06-01,84.66737131008001 +2012-06-02,105.90500625408002 +2012-06-03,124.31095653888002 +2012-06-04,109.58619631104001 +2012-06-05,132.80601051648003 +2012-06-06,152.06146619904 +2012-06-07,141.01789602816 +2012-06-08,139.88522216448 +2012-06-09,140.45155909632 +2012-06-10,128.8416519936 +2012-06-11,115.24956562944001 +2012-06-12,109.30302784512001 +2012-06-13,118.08125028864002 +2012-06-14,115.81590256128001 +2012-06-15,101.37431079936002 +2012-06-16,92.02975142400001 +2012-06-17,106.75451165184002 +2012-06-18,130.54066278912 +2012-06-19,124.02778807296002 +2012-06-20,102.50698466304001 +2012-06-21,92.02975142400001 +2012-06-22,89.19806676480002 +2012-06-23,89.19806676480002 +2012-06-24,87.49905596928001 +2012-06-25,80.41984432128001 +2012-06-26,86.36638210560001 +2012-06-27,112.98421790208002 +2012-06-28,87.49905596928001 +2012-06-29,78.15449659392002 +2012-06-30,73.34063267328001 +2012-07-01,72.77429574144001 +2012-07-02,72.77429574144001 +2012-07-03,69.94261108224 +2012-07-04,66.82775795712001 +2012-07-05,58.61587244544001 +2012-07-06,53.23567159296001 +2012-07-07,49.554481536000004 +2012-07-08,47.00596534272001 +2012-07-09,43.8911122176 +2012-07-10,40.493090626560004 +2012-07-11,37.095069035520005 +2012-07-12,33.697047444480006 +2012-07-13,30.865362785280006 +2012-07-14,36.811900569600006 +2012-07-15,42.758438353920006 +2012-07-16,34.82972130816 +2012-07-17,30.015857387520004 +2012-07-18,27.835460199936005 +2012-07-19,25.683379858944004 +2012-07-20,23.474665824768003 +2012-07-21,23.984369063424005 +2012-07-22,21.747338182656 +2012-07-23,19.935060000768004 +2012-07-24,18.745752443904003 +2012-07-25,17.584761733632003 +2012-07-26,16.537038409728 +2012-07-27,15.630899318784003 +2012-07-28,14.781393921024002 +2012-07-29,13.875254830080003 +2012-07-30,13.223967358464002 +2012-07-31,12.855848352768001 +2012-08-01,12.289511420928001 +2012-08-02,11.609907102720001 +2012-08-03,11.298421790208002 +2012-08-04,10.845352244736002 +2012-08-05,10.250698466304001 +2012-08-06,9.825945767424 +2012-08-07,9.457826761728002 +2012-08-08,9.118024602624 +2012-08-09,8.721588750336002 +2012-08-10,8.410103437824 +2012-08-11,8.098618125312 +2012-08-12,7.8154496593920015 +2012-08-13,7.532281193472001 +2012-08-14,7.305746420736001 +2012-08-15,7.050894801408001 +2012-08-16,6.852676875264001 +2012-08-17,6.739409488896001 +2012-08-18,6.569508409344001 +2012-08-19,6.427924176384001 +2012-08-20,6.342973636608001 +2012-08-21,6.229706250240001 +2012-08-22,6.427924176384001 +2012-08-23,6.342973636608001 +2012-08-24,6.116438863872001 +2012-08-25,5.8899040911360006 +2012-08-26,5.804953551360001 +2012-08-27,5.691686164992001 +2012-08-28,5.521785085440001 +2012-08-29,5.380200852480001 +2012-08-30,5.323567159296001 +2012-08-31,5.210299772928001 +2012-09-01,5.068715539968001 +2012-09-02,4.9271313070080005 +2012-09-03,4.8421807672320005 +2012-09-04,4.7572302274560005 +2012-09-05,4.700596534272001 +2012-09-06,5.550101932032001 +2012-09-07,6.088122017280001 +2012-09-08,5.804953551360001 +2012-09-09,5.238616619520001 +2012-09-10,4.955448153600001 +2012-09-11,4.898814460416001 +2012-09-12,4.8421807672320005 +2012-09-13,4.7572302274560005 +2012-09-14,4.587329147904001 +2012-09-15,4.445744914944001 +2012-09-16,4.360794375168001 +2012-09-17,4.247526988800001 +2012-09-18,4.190893295616001 +2012-09-19,4.077625909248001 +2012-09-20,4.020992216064001 +2012-09-21,3.9643585228800005 +2012-09-22,3.8794079831040005 +2012-09-23,3.8794079831040005 +2012-09-24,3.8510911365120006 +2012-09-25,3.8510911365120006 +2012-09-26,3.822774289920001 +2012-09-27,3.7661405967360007 +2012-09-28,3.7378237501440004 +2012-09-29,3.6811900569600007 +2012-09-30,3.6245563637760005 +2012-10-01,3.5396058240000006 +2012-10-02,3.5112889774080007 +2012-10-03,3.5962395171840007 +2012-10-04,3.6245563637760005 +2012-10-05,3.6811900569600007 +2012-10-06,3.6811900569600007 +2012-10-07,3.7095069035520005 +2012-10-08,3.7378237501440004 +2012-10-09,3.7378237501440004 +2012-10-10,3.6811900569600007 +2012-10-11,3.6245563637760005 +2012-10-12,3.5962395171840007 +2012-10-13,3.5962395171840007 +2012-10-14,3.7095069035520005 +2012-10-15,4.813863920640001 +2012-10-16,6.597825255936001 +2012-10-17,6.909310568448001 +2012-10-18,5.776636704768001 +2012-10-19,4.9271313070080005 +2012-10-20,4.8421807672320005 +2012-10-21,4.728913380864001 +2012-10-22,4.813863920640001 +2012-10-23,4.8421807672320005 +2012-10-24,4.615645994496001 +2012-10-25,4.502378608128001 +2012-10-26,4.332477528576001 +2012-10-27,4.332477528576001 +2012-10-28,4.7572302274560005 +2012-10-29,5.833270397952001 +2012-10-30,8.325152898048001 +2012-10-31,15.800800398336003 +2012-11-01,14.186740142592003 +2012-11-02,12.402778807296002 +2012-11-03,9.882579460608001 +2012-11-04,9.004757216256001 +2012-11-05,9.231291988992002 +2012-11-06,9.401193068544002 +2012-11-07,9.231291988992002 +2012-11-08,8.608321363968 +2012-11-09,7.787132812800001 +2012-11-10,6.569508409344001 +2012-11-11,5.380200852480001 +2012-11-12,5.635052471808001 +2012-11-13,6.0598051706880005 +2012-11-14,6.116438863872001 +2012-11-15,6.031488324096001 +2012-11-16,5.635052471808001 +2012-11-17,5.521785085440001 +2012-11-18,6.031488324096001 +2012-11-19,6.739409488896001 +2012-11-20,16.933474262016002 +2012-11-21,23.502982671360005 +2012-11-22,17.867930199552003 +2012-11-23,13.252284205056002 +2012-11-24,12.487729347072001 +2012-11-25,11.581590256128 +2012-11-26,10.080797386752002 +2012-11-27,8.608321363968 +2012-11-28,8.268519204864 +2012-11-29,8.438420284416 +2012-11-30,10.675451165184002 +2012-12-01,23.559616364544002 +2012-12-02,30.299025853440003 +2012-12-03,25.315260853248002 +2012-12-04,22.936645739520003 +2012-12-05,48.13863920640001 +2012-12-06,45.02378608128001 +2012-12-07,32.84754204672001 +2012-12-08,26.023182018048004 +2012-12-09,21.605753949696002 +2012-12-10,18.632485057536 +2012-12-11,17.584761733632003 +2012-12-12,16.990107955200003 +2012-12-13,15.630899318784003 +2012-12-14,14.554859148288003 +2012-12-15,13.677036903936003 +2012-12-16,13.110699972096002 +2012-12-17,12.997432585728001 +2012-12-18,12.261194574336002 +2012-12-19,11.411689176576001 +2012-12-20,11.015253324288002 +2012-12-21,11.015253324288002 +2012-12-22,11.071887017472001 +2012-12-23,10.958619631104002 +2012-12-24,10.505550085632002 +2012-12-25,9.910896307200002 +2012-12-26,9.202975142400001 +2012-12-27,9.259608835584002 +2012-12-28,9.118024602624 +2012-12-29,8.976440369664001 +2012-12-30,8.976440369664001 +2012-12-31,8.77822244352 +2013-01-01,8.495053977600001 +2013-01-02,8.211885511680002 +2013-01-03,7.928717045760001 +2013-01-04,7.8154496593920015 +2013-01-05,8.126934971904001 +2013-01-06,8.183568665088002 +2013-01-07,8.240202358272 +2013-01-08,8.296836051456001 +2013-01-09,8.664955057152001 +2013-01-10,9.627727841280002 +2013-01-11,9.202975142400001 +2013-01-12,8.183568665088002 +2013-01-13,7.503964346880001 +2013-01-14,7.079211648000001 +2013-01-15,6.796043182080001 +2013-01-16,7.362380113920001 +2013-01-17,7.645548579840002 +2013-01-18,7.645548579840002 +2013-01-19,7.362380113920001 +2013-01-20,7.362380113920001 +2013-01-21,7.079211648000001 +2013-01-22,7.079211648000001 +2013-01-23,6.796043182080001 +2013-01-24,7.928717045760001 +2013-01-25,8.495053977600001 +2013-01-26,8.495053977600001 +2013-01-27,8.211885511680002 +2013-01-28,7.8154496593920015 +2013-01-29,7.560598040064001 +2013-01-30,7.419013807104001 +2013-01-31,7.390696960512001 +2013-02-01,7.447330653696001 +2013-02-02,7.277429574144001 +2013-02-03,7.164162187776001 +2013-02-04,7.249112727552001 +2013-02-05,7.305746420736001 +2013-02-06,7.419013807104001 +2013-02-07,7.390696960512001 +2013-02-08,7.390696960512001 +2013-02-09,7.249112727552001 +2013-02-10,6.9376274150400015 +2013-02-11,6.880993721856001 +2013-02-12,6.994261108224001 +2013-02-13,7.135845341184001 +2013-02-14,7.050894801408001 +2013-02-15,6.824360028672001 +2013-02-16,6.852676875264001 +2013-02-17,7.164162187776001 +2013-02-18,6.9376274150400015 +2013-02-19,6.880993721856001 +2013-02-20,6.965944261632001 +2013-02-21,6.852676875264001 +2013-02-22,6.796043182080001 +2013-02-23,6.965944261632001 +2013-02-24,6.654458949120001 +2013-02-25,6.654458949120001 +2013-02-26,6.711092642304001 +2013-02-27,6.569508409344001 +2013-02-28,6.569508409344001 +2013-03-01,6.739409488896001 +2013-03-02,8.126934971904001 +2013-03-03,11.666540795904002 +2013-03-04,12.799214659584003 +2013-03-05,11.609907102720001 +2013-03-06,11.524956562944002 +2013-03-07,11.609907102720001 +2013-03-08,11.100203864064001 +2013-03-09,10.817035398144002 +2013-03-10,10.448916392448002 +2013-03-11,10.363965852672 +2013-03-12,10.505550085632002 +2013-03-13,12.289511420928001 +2013-03-14,17.896247046144 +2013-03-15,25.909914631680003 +2013-03-16,40.776259092480004 +2013-03-17,43.041606819840005 +2013-03-18,35.96239517184001 +2013-03-19,29.732688921600005 +2013-03-20,27.778826506752004 +2013-03-21,31.148531251200005 +2013-03-22,28.316846592000005 +2013-03-23,25.088726080512004 +2013-03-24,22.823378353152002 +2013-03-25,21.209318097408005 +2013-03-26,20.586347472384002 +2013-03-27,19.878426307584004 +2013-03-28,19.623574688256003 +2013-03-29,21.096050711040004 +2013-03-30,24.465755455488004 +2013-03-31,29.732688921600005 +2013-04-01,38.2277428992 +2013-04-02,48.42180767232001 +2013-04-03,62.01389403648001 +2013-04-04,67.96043182080001 +2013-04-05,88.06539290112 +2013-04-06,113.55055483392002 +2013-04-07,111.28520710656002 +2013-04-08,93.72876221952001 +2013-04-09,76.17231733248 +2013-04-10,65.1287471616 +2013-04-11,62.29706250240001 +2013-04-12,56.91686164992001 +2013-04-13,54.36834545664001 +2013-04-14,50.40398693376001 +2013-04-15,45.873291479040006 +2013-04-16,41.62576449024001 +2013-04-17,38.51091136512001 +2013-04-18,36.52873210368001 +2013-04-19,35.67922670592001 +2013-04-20,37.095069035520005 +2013-04-21,40.493090626560004 +2013-04-22,39.36041676288001 +2013-04-23,37.095069035520005 +2013-04-24,35.67922670592001 +2013-04-25,35.67922670592001 +2013-04-26,38.51091136512001 +2013-04-27,48.704976138240006 +2013-04-28,58.89904091136001 +2013-04-29,62.58023096832001 +2013-04-30,58.61587244544001 +2013-05-01,51.819829263360006 +2013-05-02,46.722796876800004 +2013-05-03,45.59012301312001 +2013-05-04,48.42180767232001 +2013-05-05,54.36834545664001 +2013-05-06,64.56241022976 +2013-05-07,81.55251818496001 +2013-05-08,100.52480540160002 +2013-05-09,117.51491335680002 +2013-05-10,125.44363040256002 +2013-05-11,129.97432585728 +2013-05-12,138.46937983488002 +2013-05-13,150.07928693760002 +2013-05-14,162.82186790400002 +2013-05-15,118.93075568640002 +2013-05-16,92.59608835584001 +2013-05-17,81.55251818496001 +2013-05-18,76.73865426432 +2013-05-19,72.49112727552001 +2013-05-20,71.92479034368002 +2013-05-21,71.64162187776002 +2013-05-22,87.7822244352 +2013-05-23,88.34856136704002 +2013-05-24,79.85350738944001 +2013-05-25,69.65944261632 +2013-05-26,61.73072557056001 +2013-05-27,58.89904091136001 +2013-05-28,57.766367047680006 +2013-05-29,57.766367047680006 +2013-05-30,58.049535513600006 +2013-05-31,54.08517699072001 +2013-06-01,50.12081846784001 +2013-06-02,47.85547074048001 +2013-06-03,49.554481536000004 +2013-06-04,53.51884005888001 +2013-06-05,50.40398693376001 +2013-06-06,51.819829263360006 +2013-06-07,52.95250312704001 +2013-06-08,49.83765000192001 +2013-06-09,44.45744914944001 +2013-06-10,40.209922160640005 +2013-06-11,36.24556363776001 +2013-06-12,33.13071051264001 +2013-06-13,30.015857387520004 +2013-06-14,28.203579205632003 +2013-06-15,26.617835796480005 +2013-06-16,24.833874461184003 +2013-06-17,23.729517444096004 +2013-06-18,23.078229972480003 +2013-06-19,31.714868183040004 +2013-06-20,65.1287471616 +2013-06-21,65.97825255936002 +2013-06-22,48.42180767232001 +2013-06-23,39.926753694720006 +2013-06-24,35.67922670592001 +2013-06-25,35.39605824 +2013-06-26,35.39605824 +2013-06-27,33.13071051264001 +2013-06-28,30.015857387520004 +2013-06-29,27.580608580608004 +2013-06-30,26.164766251008004 +2013-07-01,24.097636449792002 +2013-07-02,22.257041421312003 +2013-07-03,20.558030625792004 +2013-07-04,19.000604063232004 +2013-07-05,17.641395426816004 +2013-07-06,16.537038409728 +2013-07-07,15.574265625600002 +2013-07-08,14.696443381248002 +2013-07-09,14.016839063040003 +2013-07-10,13.450502131200002 +2013-07-11,12.600996733440002 +2013-07-12,11.864758722048002 +2013-07-13,11.241788097024001 +2013-07-14,10.788718551552002 +2013-07-15,10.279015312896002 +2013-07-16,9.797628920832002 +2013-07-17,9.429509915136002 +2013-07-18,9.146341449216001 +2013-07-19,8.806539290112001 +2013-07-20,8.353469744640002 +2013-07-21,8.013667585536002 +2013-07-22,7.787132812800001 +2013-07-23,7.475647500288001 +2013-07-24,7.164162187776001 +2013-07-25,6.909310568448001 +2013-07-26,6.626142102528001 +2013-07-27,6.371290483200001 +2013-07-28,6.1447557104640005 +2013-07-29,5.9748546309120005 +2013-07-30,5.9748546309120005 +2013-07-31,5.8899040911360006 +2013-08-01,5.804953551360001 +2013-08-02,6.852676875264001 +2013-08-03,8.041984432128002 +2013-08-04,7.588914886656001 +2013-08-05,6.824360028672001 +2013-08-06,6.456241022976001 +2013-08-07,6.229706250240001 +2013-08-08,5.8899040911360006 +2013-08-09,5.606735625216001 +2013-08-10,5.323567159296001 +2013-08-11,5.068715539968001 +2013-08-12,5.946537784320001 +2013-08-13,5.578418778624001 +2013-08-14,5.068715539968001 +2013-08-15,4.955448153600001 +2013-08-16,4.728913380864001 +2013-08-17,4.502378608128001 +2013-08-18,4.332477528576001 +2013-08-19,4.162576449024001 +2013-08-20,4.020992216064001 +2013-08-21,3.8794079831040005 +2013-08-22,3.822774289920001 +2013-08-23,3.7378237501440004 +2013-08-24,3.7378237501440004 +2013-08-25,3.7944574433280005 +2013-08-26,4.162576449024001 +2013-08-27,4.332477528576001 +2013-08-28,4.190893295616001 +2013-08-29,3.9926753694720007 +2013-08-30,3.8794079831040005 +2013-08-31,3.7378237501440004 +2013-09-01,3.6245563637760005 +2013-09-02,3.5396058240000006 +2013-09-03,3.5396058240000006 +2013-09-04,3.5396058240000006 +2013-09-05,3.6528732103680004 +2013-09-06,3.6811900569600007 +2013-09-07,3.6811900569600007 +2013-09-08,3.6811900569600007 +2013-09-09,3.7378237501440004 +2013-09-10,3.6811900569600007 +2013-09-11,3.5396058240000006 +2013-09-12,3.3413878978560003 +2013-09-13,3.1998036648960007 +2013-09-14,3.0865362785280004 +2013-09-15,3.0015857387520004 +2013-09-16,3.0015857387520004 +2013-09-17,3.0582194319360005 +2013-09-18,4.134259602432 +2013-09-19,6.711092642304001 +2013-09-20,5.748319858176001 +2013-09-21,4.615645994496001 +2013-09-22,4.105942755840001 +2013-09-23,4.445744914944001 +2013-09-24,4.643962841088 +2013-09-25,5.238616619520001 +2013-09-26,6.258023096832001 +2013-09-27,5.606735625216001 +2013-09-28,5.238616619520001 +2013-09-29,14.583175994880003 +2013-09-30,19.1138714496 +2013-10-01,14.753077074432003 +2013-10-02,11.100203864064001 +2013-10-03,9.033074062848002 +2013-10-04,7.730499119616002 +2013-10-05,6.909310568448001 +2013-10-06,6.399607329792001 +2013-10-07,6.088122017280001 +2013-10-08,6.994261108224001 +2013-10-09,7.164162187776001 +2013-10-10,6.682775795712001 +2013-10-11,6.342973636608001 +2013-10-12,6.003171477504001 +2013-10-13,5.748319858176001 +2013-10-14,5.550101932032001 +2013-10-15,5.351884005888 +2013-10-16,5.181982926336 +2013-10-17,5.125349233152001 +2013-10-18,5.0120818467840005 +2013-10-19,4.898814460416001 +2013-10-20,4.8421807672320005 +2013-10-21,4.7572302274560005 +2013-10-22,4.728913380864001 +2013-10-23,4.672279687680001 +2013-10-24,4.672279687680001 +2013-10-25,4.587329147904001 +2013-10-26,4.530695454720001 +2013-10-27,4.587329147904001 +2013-10-28,4.8421807672320005 +2013-10-29,4.643962841088 +2013-10-30,4.332477528576001 +2013-10-31,4.219210142208 +2013-11-01,4.530695454720001 +2013-11-02,4.8421807672320005 +2013-11-03,6.597825255936001 +2013-11-04,6.088122017280001 +2013-11-05,5.521785085440001 +2013-11-06,5.210299772928001 +2013-11-07,5.153666079744001 +2013-11-08,5.380200852480001 +2013-11-09,5.323567159296001 +2013-11-10,5.408517699072001 +2013-11-11,5.436834545664 +2013-11-12,5.436834545664 +2013-11-13,5.720003011584001 +2013-11-14,6.342973636608001 +2013-11-15,6.314656790016001 +2013-11-16,6.371290483200001 +2013-11-17,6.116438863872001 +2013-11-18,6.286339943424001 +2013-11-19,10.080797386752002 +2013-11-20,14.894661307392003 +2013-11-21,9.910896307200002 +2013-11-22,6.852676875264001 +2013-11-23,5.918220937728001 +2013-11-24,6.229706250240001 +2013-11-25,6.512874716160001 +2013-11-26,6.626142102528001 +2013-11-27,6.824360028672001 +2013-11-28,7.617231733248001 +2013-11-29,8.693271903744002 +2013-11-30,7.050894801408001 +2013-12-01,6.484557869568001 +2013-12-02,6.682775795712001 +2013-12-03,6.512874716160001 +2013-12-04,4.530695454720001 +2013-12-05,3.6811900569600007 +2013-12-06,3.1148531251200007 +2013-12-07,2.5485161932800002 +2013-12-08,2.2653477273600005 +2013-12-09,2.5485161932800002 +2013-12-10,2.5485161932800002 +2013-12-11,2.5485161932800002 +2013-12-12,2.8316846592000005 +2013-12-13,3.1148531251200007 +2013-12-14,3.3980215910400005 +2013-12-15,3.6811900569600007 +2013-12-16,3.9643585228800005 +2013-12-17,3.9643585228800005 +2013-12-18,3.9643585228800005 +2013-12-19,3.6811900569600007 +2013-12-20,3.3980215910400005 +2013-12-21,3.1148531251200007 +2013-12-22,3.1148531251200007 +2013-12-23,3.3980215910400005 +2013-12-24,3.6811900569600007 +2013-12-25,3.9643585228800005 +2013-12-26,3.9643585228800005 +2013-12-27,3.9643585228800005 +2013-12-28,3.6811900569600007 +2013-12-29,3.6811900569600007 +2013-12-30,3.6811900569600007 +2013-12-31,3.6811900569600007 +2014-01-01,3.6811900569600007 +2014-01-02,3.6811900569600007 +2014-01-03,3.3980215910400005 +2014-01-04,2.8316846592000005 +2014-01-05,2.5485161932800002 +2014-01-06,2.8316846592000005 +2014-01-07,3.3980215910400005 +2014-01-08,3.822774289920001 +2014-01-09,4.247526988800001 +2014-01-10,4.530695454720001 +2014-01-11,4.813863920640001 +2014-01-12,5.380200852480001 +2014-01-13,5.635052471808001 +2014-01-14,5.493468238848001 +2014-01-15,5.210299772928001 +2014-01-16,4.983765000192001 +2014-01-17,4.813863920640001 +2014-01-18,4.700596534272001 +2014-01-19,4.587329147904001 +2014-01-20,4.474061761536 +2014-01-21,4.134259602432 +2014-01-22,4.559012301312 +2014-01-23,4.332477528576001 +2014-01-24,4.275843835392001 +2014-01-25,4.247526988800001 +2014-01-26,4.275843835392001 +2014-01-27,4.190893295616001 +2014-01-28,4.304160681984 +2014-01-29,3.9643585228800005 +2014-01-30,3.6811900569600007 +2014-01-31,3.3980215910400005 +2014-02-01,3.3980215910400005 +2014-02-02,3.3980215910400005 +2014-02-03,3.3980215910400005 +2014-02-04,3.1148531251200007 +2014-02-05,2.8316846592000005 +2014-02-06,2.5485161932800002 +2014-02-07,2.5485161932800002 +2014-02-08,2.5485161932800002 +2014-02-09,2.8316846592000005 +2014-02-10,3.3980215910400005 +2014-02-11,3.9643585228800005 +2014-02-12,4.530695454720001 +2014-02-13,5.0970323865600005 +2014-02-14,5.663369318400001 +2014-02-15,6.229706250240001 +2014-02-16,6.229706250240001 +2014-02-17,6.229706250240001 +2014-02-18,5.663369318400001 +2014-02-19,5.0970323865600005 +2014-02-20,4.813863920640001 +2014-02-21,4.813863920640001 +2014-02-22,4.530695454720001 +2014-02-23,4.530695454720001 +2014-02-24,3.9643585228800005 +2014-02-25,3.9643585228800005 +2014-02-26,3.9643585228800005 +2014-02-27,4.247526988800001 +2014-02-28,4.530695454720001 +2014-03-01,4.247526988800001 +2014-03-02,3.6811900569600007 +2014-03-03,5.663369318400001 +2014-03-04,8.495053977600001 +2014-03-05,11.326738636800002 +2014-03-06,16.990107955200003 +2014-03-07,22.653477273600004 +2014-03-08,25.485161932800004 +2014-03-09,31.148531251200005 +2014-03-10,47.00596534272001 +2014-03-11,41.62576449024001 +2014-03-12,31.431699717120004 +2014-03-13,25.541795625984005 +2014-03-14,23.304764745216005 +2014-03-15,22.795061506560003 +2014-03-16,22.313675114496004 +2014-03-17,40.493090626560004 +2014-03-18,36.811900569600006 +2014-03-19,29.732688921600005 +2014-03-20,25.570112472576003 +2014-03-21,21.888922415616005 +2014-03-22,19.425356762112003 +2014-03-23,17.867930199552003 +2014-03-24,16.621988949504 +2014-03-25,15.800800398336003 +2014-03-26,15.829117244928002 +2014-03-27,16.848523722240003 +2014-03-28,17.075058494976002 +2014-03-29,20.812882245120004 +2014-03-30,27.552291734016006 +2014-03-31,27.778826506752004 +2014-04-01,26.362984177152004 +2014-04-02,24.890508154368003 +2014-04-03,23.729517444096004 +2014-04-04,24.409121762304004 +2014-04-05,26.702786336256004 +2014-04-06,26.957637955584005 +2014-04-07,29.449520455680005 +2014-04-08,36.52873210368001 +2014-04-09,58.61587244544001 +2014-04-10,65.69508409344002 +2014-04-11,59.74854630912001 +2014-04-12,55.50101932032001 +2014-04-13,48.704976138240006 +2014-04-14,43.607943751680004 +2014-04-15,42.19210142208001 +2014-04-16,41.0594275584 +2014-04-17,40.776259092480004 +2014-04-18,52.102997729280006 +2014-04-19,56.91686164992001 +2014-04-20,53.51884005888001 +2014-04-21,53.23567159296001 +2014-04-22,54.36834545664001 +2014-04-23,56.63369318400001 +2014-04-24,54.08517699072001 +2014-04-25,55.217850854400005 +2014-04-26,63.14656790016001 +2014-04-27,75.88914886656 +2014-04-28,66.82775795712001 +2014-04-29,57.766367047680006 +2014-04-30,54.08517699072001 +2014-05-01,60.03171477504001 +2014-05-02,84.95053977600001 +2014-05-03,118.08125028864002 +2014-05-04,116.09907102720001 +2014-05-05,112.98421790208002 +2014-05-06,110.71887017472001 +2014-05-07,97.40995227648001 +2014-05-08,85.80004517376001 +2014-05-09,83.53469744640002 +2014-05-10,88.91489829888002 +2014-05-11,87.21588750336001 +2014-05-12,84.38420284416001 +2014-05-13,79.28717045760001 +2014-05-14,82.1188551168 +2014-05-15,99.10896307200001 +2014-05-16,123.17828267520002 +2014-05-17,131.95650511872003 +2014-05-18,138.46937983488002 +2014-05-19,129.97432585728 +2014-05-20,119.21392415232002 +2014-05-21,112.98421790208002 +2014-05-22,117.79808182272002 +2014-05-23,128.27531506176 +2014-05-24,134.78818977792002 +2014-05-25,125.44363040256002 +2014-05-26,114.40006023168002 +2014-05-27,105.62183778816002 +2014-05-28,100.24163693568002 +2014-05-29,99.39213153792001 +2014-05-30,86.36638210560001 +2014-05-31,77.87132812800002 +2014-06-01,77.02182273024002 +2014-06-02,78.15449659392002 +2014-06-03,78.72083352576001 +2014-06-04,78.43766505984001 +2014-06-05,75.32281193472001 +2014-06-06,67.11092642304001 +2014-06-07,59.18220937728001 +2014-06-08,54.934682388480006 +2014-06-09,55.50101932032001 +2014-06-10,53.51884005888001 +2014-06-11,47.00596534272001 +2014-06-12,43.324775285760005 +2014-06-13,42.47526988800001 +2014-06-14,39.926753694720006 +2014-06-15,37.94457443328 +2014-06-16,37.661405967360004 +2014-06-17,41.62576449024001 +2014-06-18,50.68715539968001 +2014-06-19,45.02378608128001 +2014-06-20,41.34259602432001 +2014-06-21,37.661405967360004 +2014-06-22,33.980215910400005 +2014-06-23,31.431699717120004 +2014-06-24,30.299025853440003 +2014-06-25,28.033678126080005 +2014-06-26,26.391301023744003 +2014-06-27,25.881597785088005 +2014-06-28,28.316846592000005 +2014-06-29,29.449520455680005 +2014-06-30,26.731103182848003 +2014-07-01,23.276447898624003 +2014-07-02,21.237634944000003 +2014-07-03,19.906743154176002 +2014-07-04,18.660801904128004 +2014-07-05,17.046741648384003 +2014-07-06,15.659216165376002 +2014-07-07,14.639809688064002 +2014-07-08,13.846937983488003 +2014-07-09,12.969115739136003 +2014-07-10,12.176244034560002 +2014-07-11,11.468322869760001 +2014-07-12,10.901985937920001 +2014-07-13,10.279015312896002 +2014-07-14,9.740995227648002 +2014-07-15,9.514460454912001 +2014-07-16,9.174658295808001 +2014-07-17,8.693271903744002 +2014-07-18,8.268519204864 +2014-07-19,8.041984432128002 +2014-07-20,7.872083352576001 +2014-07-21,7.588914886656001 +2014-07-22,7.334063267328001 +2014-07-23,7.447330653696001 +2014-07-24,7.8154496593920015 +2014-07-25,7.928717045760001 +2014-07-26,7.588914886656001 +2014-07-27,7.079211648000001 +2014-07-28,6.626142102528001 +2014-07-29,6.314656790016001 +2014-07-30,6.003171477504001 +2014-07-31,5.748319858176001 +2014-08-01,5.550101932032001 +2014-08-02,5.380200852480001 +2014-08-03,5.380200852480001 +2014-08-04,5.266933466112 +2014-08-05,5.210299772928001 +2014-08-06,5.040398693376001 +2014-08-07,4.813863920640001 +2014-08-08,4.587329147904001 +2014-08-09,4.474061761536 +2014-08-10,4.360794375168001 +2014-08-11,4.275843835392001 +2014-08-12,4.190893295616001 +2014-08-13,4.275843835392001 +2014-08-14,4.417428068352001 +2014-08-15,4.8421807672320005 +2014-08-16,5.550101932032001 +2014-08-17,5.436834545664 +2014-08-18,4.870497613824001 +2014-08-19,4.502378608128001 +2014-08-20,4.332477528576001 +2014-08-21,4.502378608128001 +2014-08-22,4.955448153600001 +2014-08-23,4.983765000192001 +2014-08-24,4.898814460416001 +2014-08-25,4.502378608128001 +2014-08-26,4.219210142208 +2014-08-27,4.020992216064001 +2014-08-28,3.8510911365120006 +2014-08-29,3.9077248296960008 +2014-08-30,3.7378237501440004 +2014-08-31,3.6528732103680004 +2014-09-01,3.9926753694720007 +2014-09-02,3.9926753694720007 +2014-09-03,4.615645994496001 +2014-09-04,5.748319858176001 +2014-09-05,5.351884005888 +2014-09-06,4.643962841088 +2014-09-07,4.190893295616001 +2014-09-08,3.9077248296960008 +2014-09-09,3.7661405967360007 +2014-09-10,3.822774289920001 +2014-09-11,3.7661405967360007 +2014-09-12,3.6811900569600007 +2014-09-13,3.6811900569600007 +2014-09-14,3.5962395171840007 +2014-09-15,3.5396058240000006 +2014-09-16,3.4263384376320003 +2014-09-17,3.3413878978560003 +2014-09-18,3.2847542046720006 +2014-09-19,3.3130710512640005 +2014-09-20,3.2564373580800003 +2014-09-21,3.1998036648960007 +2014-09-22,3.1148531251200007 +2014-09-23,3.0582194319360005 +2014-09-24,3.1148531251200007 +2014-09-25,3.0865362785280004 +2014-09-26,3.2564373580800003 +2014-09-27,3.4546552842240006 +2014-09-28,3.3130710512640005 +2014-09-29,3.1714868183040004 +2014-09-30,3.2564373580800003 +2014-10-01,3.5962395171840007 +2014-10-02,3.5679226705920004 +2014-10-03,3.3413878978560003 +2014-10-04,3.1998036648960007 +2014-10-05,3.0865362785280004 +2014-10-06,3.0582194319360005 +2014-10-07,3.0015857387520004 +2014-10-08,2.9449520455680003 +2014-10-09,2.8883183523840006 +2014-10-10,2.8600015057920003 +2014-10-11,2.8288529745408004 +2014-10-12,2.8203579205632003 +2014-10-13,2.8090311819264007 +2014-10-14,2.7750509660160003 +2014-10-15,2.9166351989760004 +2014-10-16,3.6245563637760005 +2014-10-17,3.6245563637760005 +2014-10-18,3.4546552842240006 +2014-10-19,3.4263384376320003 +2014-10-20,3.2847542046720006 +2014-10-21,3.1714868183040004 +2014-10-22,3.0865362785280004 +2014-10-23,4.105942755840001 +2014-10-24,6.314656790016001 +2014-10-25,6.003171477504001 +2014-10-26,5.691686164992001 +2014-10-27,5.748319858176001 +2014-10-28,5.153666079744001 +2014-10-29,4.643962841088 +2014-10-30,4.445744914944001 +2014-10-31,4.247526988800001 +2014-11-01,4.134259602432 +2014-11-02,4.190893295616001 +2014-11-03,4.190893295616001 +2014-11-04,5.068715539968001 +2014-11-05,6.880993721856001 +2014-11-06,6.909310568448001 +2014-11-07,7.702182273024001 +2014-11-08,7.758815966208001 +2014-11-09,7.079211648000001 +2014-11-10,7.135845341184001 +2014-11-11,5.720003011584001 +2014-11-12,4.332477528576001 +2014-11-13,3.3980215910400005 +2014-11-14,3.2564373580800003 +2014-11-15,3.1148531251200007 +2014-11-16,3.1148531251200007 +2014-11-17,3.1148531251200007 +2014-11-18,3.1148531251200007 +2014-11-19,3.1148531251200007 +2014-11-20,3.1148531251200007 +2014-11-21,3.6811900569600007 +2014-11-22,3.9643585228800005 +2014-11-23,4.530695454720001 +2014-11-24,5.0970323865600005 +2014-11-25,5.663369318400001 +2014-11-26,8.495053977600001 +2014-11-27,12.034659801600002 +2014-11-28,21.917239262208003 +2014-11-29,47.00596534272001 +2014-11-30,25.485161932800004 +2014-12-01,21.237634944000003 +2014-12-02,16.990107955200003 +2014-12-03,14.158423296000002 +2014-12-04,12.742580966400002 +2014-12-05,11.326738636800002 +2014-12-06,10.194064773120001 +2014-12-07,9.910896307200002 +2014-12-08,9.627727841280002 +2014-12-09,9.627727841280002 +2014-12-10,9.910896307200002 +2014-12-11,12.034659801600002 +2014-12-12,14.979611847168002 +2014-12-13,17.131692188160002 +2014-12-14,15.772483551744003 +2014-12-15,13.648720057344002 +2014-12-16,12.034659801600002 +2014-12-17,11.100203864064001 +2014-12-18,10.420599545856001 +2014-12-19,10.080797386752002 +2014-12-20,9.825945767424 +2014-12-21,10.392282699264001 +2014-12-22,9.995846846976 +2014-12-23,9.202975142400001 +2014-12-24,9.089707756032002 +2014-12-25,8.580004517376 +2014-12-26,8.07030127872 +2014-12-27,7.588914886656001 +2014-12-28,7.730499119616002 +2014-12-29,6.541191562752001 +2014-12-30,4.38911122176 +2014-12-31,4.530695454720001 +2015-01-01,4.813863920640001 +2015-01-02,5.380200852480001 +2015-01-03,6.512874716160001 +2015-01-04,7.645548579840002 +2015-01-05,8.721588750336002 +2015-01-06,8.976440369664001 +2015-01-07,10.222381619712001 +2015-01-08,9.231291988992002 +2015-01-09,8.551687670784002 +2015-01-10,10.222381619712001 +2015-01-11,9.202975142400001 +2015-01-12,7.673865426432001 +2015-01-13,7.135845341184001 +2015-01-14,6.852676875264001 +2015-01-15,6.569508409344001 +2015-01-16,6.456241022976001 +2015-01-17,6.258023096832001 +2015-01-18,6.286339943424001 +2015-01-19,6.569508409344001 +2015-01-20,6.1447557104640005 +2015-01-21,5.833270397952001 +2015-01-22,5.833270397952001 +2015-01-23,6.0598051706880005 +2015-01-24,6.342973636608001 +2015-01-25,7.702182273024001 +2015-01-26,8.721588750336002 +2015-01-27,8.863172983296002 +2015-01-28,9.259608835584002 +2015-01-29,9.202975142400001 +2015-01-30,8.948123523072 +2015-01-31,8.806539290112001 +2015-02-01,8.580004517376 +2015-02-02,8.495053977600001 +2015-02-03,8.353469744640002 +2015-02-04,8.155251818496001 +2015-02-05,8.608321363968 +2015-02-06,20.954466478080004 +2015-02-07,62.01389403648001 +2015-02-08,92.59608835584001 +2015-02-09,73.90696960512001 +2015-02-10,67.96043182080001 +2015-02-11,59.46537784320001 +2015-02-12,53.23567159296001 +2015-02-13,49.554481536000004 +2015-02-14,49.271313070080005 +2015-02-15,46.722796876800004 +2015-02-16,42.19210142208001 +2015-02-17,37.94457443328 +2015-02-18,34.263384376320005 +2015-02-19,31.148531251200005 +2015-02-20,28.883183523840003 +2015-02-21,26.901004262400004 +2015-02-22,23.474665824768003 +2015-02-23,21.209318097408005 +2015-02-24,21.492486563328004 +2015-02-25,20.699614858752003 +2015-02-26,19.793475767808005 +2015-02-27,19.028920909824002 +2015-02-28,16.990107955200003 +2015-03-01,15.064562386944003 +2015-03-02,15.999018324480003 +2015-03-03,14.158423296000002 +2015-03-04,12.799214659584003 +2015-03-05,13.563769517568002 +2015-03-06,14.101789602816002 +2015-03-07,14.158423296000002 +2015-03-08,13.988522216448002 +2015-03-09,13.648720057344002 +2015-03-10,13.733670597120001 +2015-03-11,13.903571676672001 +2015-03-12,14.554859148288003 +2015-03-13,16.338820483584 +2015-03-14,22.483576194048002 +2015-03-15,77.58815966208002 +2015-03-16,170.18424801792003 +2015-03-17,123.74461960704002 +2015-03-18,87.7822244352 +2015-03-19,74.19013807104001 +2015-03-20,65.97825255936002 +2015-03-21,63.71290483200001 +2015-03-22,66.26142102528001 +2015-03-23,63.71290483200001 +2015-03-24,63.71290483200001 +2015-03-25,59.18220937728001 +2015-03-26,55.78418778624001 +2015-03-27,55.217850854400005 +2015-03-28,73.62380113920001 +2015-03-29,87.7822244352 +2015-03-30,77.87132812800002 +2015-03-31,71.64162187776002 +2015-04-01,66.82775795712001 +2015-04-02,60.31488324096001 +2015-04-03,54.65151392256001 +2015-04-04,50.40398693376001 +2015-04-05,47.00596534272001 +2015-04-06,43.8911122176 +2015-04-07,41.62576449024001 +2015-04-08,39.36041676288001 +2015-04-09,37.378237501440005 +2015-04-10,35.67922670592001 +2015-04-11,35.67922670592001 +2015-04-12,35.39605824 +2015-04-13,33.13071051264001 +2015-04-14,32.84754204672001 +2015-04-15,32.5643735808 +2015-04-16,30.865362785280006 +2015-04-17,30.015857387520004 +2015-04-18,30.299025853440003 +2015-04-19,30.582194319360006 +2015-04-20,30.582194319360006 +2015-04-21,31.998036648960007 +2015-04-22,35.11288977408 +2015-04-23,36.24556363776001 +2015-04-24,35.11288977408 +2015-04-25,33.41387897856001 +2015-04-26,31.714868183040004 +2015-04-27,30.299025853440003 +2015-04-28,29.732688921600005 +2015-04-29,32.84754204672001 +2015-04-30,35.96239517184001 +2015-05-01,34.82972130816 +2015-05-02,36.52873210368001 +2015-05-03,35.96239517184001 +2015-05-04,34.263384376320005 +2015-05-05,34.546552842240004 +2015-05-06,33.41387897856001 +2015-05-07,31.431699717120004 +2015-05-08,30.299025853440003 +2015-05-09,29.449520455680005 +2015-05-10,28.883183523840003 +2015-05-11,29.732688921600005 +2015-05-12,30.015857387520004 +2015-05-13,29.732688921600005 +2015-05-14,30.582194319360006 +2015-05-15,29.166351989760006 +2015-05-16,29.166351989760006 +2015-05-17,29.732688921600005 +2015-05-18,28.883183523840003 +2015-05-19,28.090311819264006 +2015-05-20,27.863777046528003 +2015-05-21,28.260212898816004 +2015-05-22,28.288529745408006 +2015-05-23,28.600015057920004 +2015-05-24,28.600015057920004 +2015-05-25,27.807143353344003 +2015-05-26,27.722192813568004 +2015-05-27,26.391301023744003 +2015-05-28,26.419617870336005 +2015-05-29,30.015857387520004 +2015-05-30,27.693875966976005 +2015-05-31,27.920410739712004 +2015-06-01,27.042588495360004 +2015-06-02,31.148531251200005 +2015-06-03,38.2277428992 +2015-06-04,30.865362785280006 +2015-06-05,26.476251563520005 +2015-06-06,23.729517444096004 +2015-06-07,21.860605569024003 +2015-06-08,20.388129546240002 +2015-06-09,19.1138714496 +2015-06-10,17.471494347264002 +2015-06-11,15.970701477888003 +2015-06-12,14.724760227840003 +2015-06-13,13.903571676672001 +2015-06-14,13.054066278912002 +2015-06-15,12.317828267520001 +2015-06-16,11.666540795904002 +2015-06-17,11.071887017472001 +2015-06-18,10.505550085632002 +2015-06-19,10.024163693568001 +2015-06-20,9.571094148096002 +2015-06-21,9.146341449216001 +2015-06-22,8.749905596928002 +2015-06-23,8.381786591232002 +2015-06-24,8.041984432128002 +2015-06-25,7.730499119616002 +2015-06-26,7.390696960512001 +2015-06-27,7.079211648000001 +2015-06-28,6.739409488896001 +2015-06-29,6.484557869568001 +2015-06-30,6.484557869568001 +2015-07-01,6.342973636608001 +2015-07-02,6.031488324096001 +2015-07-03,5.748319858176001 +2015-07-04,5.493468238848001 +2015-07-05,5.238616619520001 +2015-07-06,5.0970323865600005 +2015-07-07,5.181982926336 +2015-07-08,5.635052471808001 +2015-07-09,5.210299772928001 +2015-07-10,4.898814460416001 +2015-07-11,4.9271313070080005 +2015-07-12,5.238616619520001 +2015-07-13,4.898814460416001 +2015-07-14,4.615645994496001 +2015-07-15,4.502378608128001 +2015-07-16,4.417428068352001 +2015-07-17,4.190893295616001 +2015-07-18,4.190893295616001 +2015-07-19,4.077625909248001 +2015-07-20,3.9360416762880006 +2015-07-21,3.7661405967360007 +2015-07-22,3.6811900569600007 +2015-07-23,3.5962395171840007 +2015-07-24,3.4829721308160004 +2015-07-25,3.4829721308160004 +2015-07-26,4.049309062656 +2015-07-27,3.9077248296960008 +2015-07-28,3.9360416762880006 +2015-07-29,3.8794079831040005 +2015-07-30,3.6528732103680004 +2015-07-31,3.3980215910400005 +2015-08-01,3.1714868183040004 +2015-08-02,3.0015857387520004 +2015-08-03,2.8883183523840006 +2015-08-04,2.8316846592000005 +2015-08-05,2.7325756961280003 +2015-08-06,2.6476251563520004 +2015-08-07,2.6419617870336003 +2015-08-08,2.6419617870336003 +2015-08-09,2.5796647245312 +2015-08-10,2.5853280938496 +2015-08-11,2.5541795625984003 +2015-08-12,2.4833874461184005 +2015-08-13,2.3757834290688007 +2015-08-14,2.3021596279296004 +2015-08-15,2.2426942500864 +2015-08-16,2.2738427813376 +2015-08-17,2.3049913125888004 +2015-08-18,2.2596843580416004 +2015-08-19,2.2172090881536004 +2015-08-20,2.1634070796288003 +2015-08-21,2.1464169716736 +2015-08-22,2.1294268637184004 +2015-08-23,2.1577437103104002 +2015-08-24,2.152080340992 +2015-08-25,2.1464169716736 +2015-08-26,2.1011100171264006 +2015-08-27,2.0473080086016004 +2015-08-28,2.0048327387136 +2015-08-29,1.9481990455296 +2015-08-30,2.0558030625792 +2015-08-31,2.9166351989760004 +2015-09-01,2.9166351989760004 +2015-09-02,2.6816053722624007 +2015-09-03,2.8600015057920003 +2015-09-04,2.7410707501056004 +2015-09-05,2.7127539035136 +2015-09-06,3.3413878978560003 +2015-09-07,3.7095069035520005 +2015-09-08,3.6245563637760005 +2015-09-09,3.2281205114880005 +2015-09-10,2.8883183523840006 +2015-09-11,2.6957637955584004 +2015-09-12,2.5683379858944004 +2015-09-13,2.4550705995264006 +2015-09-14,2.3333081591808007 +2015-09-15,2.2908328892928007 +2015-09-16,2.2511893040640003 +2015-09-17,2.2511893040640003 +2015-09-18,2.2511893040640003 +2015-09-19,2.2964962586112003 +2015-09-20,2.2766744659968006 +2015-09-21,2.3502982671360004 +2015-09-22,2.4975458694144006 +2015-09-23,2.3984369063424005 +2015-09-24,2.3163180512256 +2015-09-25,2.2653477273600005 +2015-09-26,2.2030506648576003 +2015-09-27,2.2426942500864 +2015-09-28,2.1719021336064004 +2015-09-29,2.1464169716736 +2015-09-30,2.1464169716736 +2015-10-01,2.1464169716736 +2015-10-02,2.1803971875840005 +2015-10-03,2.1662387642880003 +2015-10-04,2.1350902330368005 +2015-10-05,2.0982783324672 +2015-10-06,2.0954466478080005 +2015-10-07,2.1379219176960005 +2015-10-08,2.2257041421312 +2015-10-09,2.2511893040640003 +2015-10-10,2.2143774034944004 +2015-10-11,2.3333081591808007 +2015-10-12,2.3361398438400003 +2015-10-13,2.2936645739520003 +2015-10-14,2.2426942500864 +2015-10-15,2.19455561088 +2015-10-16,2.1888922415616 +2015-10-17,2.2002189801984002 +2015-10-18,2.2002189801984002 +2015-10-19,2.2058823495168003 +2015-10-20,2.2596843580416004 +2015-10-21,2.2483576194048003 +2015-10-22,2.2002189801984002 +2015-10-23,2.2002189801984002 +2015-10-24,2.2002189801984002 +2015-10-25,2.2002189801984002 +2015-10-26,2.2738427813376 +2015-10-27,2.4267537529344003 +2015-10-28,2.5201993466880004 +2015-10-29,2.4522389148672 +2015-10-30,2.6957637955584004 +2015-10-31,5.465151392256001 +2015-11-01,10.562183778816001 +2015-11-02,8.863172983296002 +2015-11-03,6.258023096832001 +2015-11-04,4.700596534272001 +2015-11-05,3.9643585228800005 +2015-11-06,3.5679226705920004 +2015-11-07,3.3413878978560003 +2015-11-08,3.3413878978560003 +2015-11-09,3.6528732103680004 +2015-11-10,3.5679226705920004 +2015-11-11,3.4829721308160004 +2015-11-12,3.3130710512640005 +2015-11-13,3.3980215910400005 +2015-11-14,18.349316591616002 +2015-11-15,21.832288722432004 +2015-11-16,12.119610341376001 +2015-11-17,8.749905596928002 +2015-11-18,21.860605569024003 +2015-11-19,15.319414006272002 +2015-11-20,9.882579460608001 +2015-11-21,7.079211648000001 +2015-11-22,6.088122017280001 +2015-11-23,5.8899040911360006 +2015-11-24,5.8899040911360006 +2015-11-25,5.380200852480001 +2015-11-26,4.190893295616001 +2015-11-27,3.9077248296960008 +2015-11-28,4.049309062656 +2015-11-29,4.219210142208 +2015-11-30,4.190893295616001 +2015-12-01,8.919806676480002 +2015-12-02,11.440006023168001 +2015-12-03,12.572679886848002 +2015-12-04,11.468322869760001 +2015-12-05,9.004757216256001 +2015-12-06,7.277429574144001 +2015-12-07,6.965944261632001 +2015-12-08,7.277429574144001 +2015-12-09,80.13667585536001 +2015-12-10,72.49112727552001 +2015-12-11,39.07724829696001 +2015-12-12,27.325756961280003 +2015-12-13,22.058823495168003 +2015-12-14,18.292682898432002 +2015-12-15,15.319414006272002 +2015-12-16,13.733670597120001 +2015-12-17,11.128520710656002 +2015-12-18,10.817035398144002 +2015-12-19,10.986936477696002 +2015-12-20,10.845352244736002 +2015-12-21,10.420599545856001 +2015-12-22,10.080797386752002 +2015-12-23,9.457826761728002 +2015-12-24,9.033074062848002 +2015-12-25,8.636638210560001 +2015-12-26,7.843766505984001 +2015-12-27,7.532281193472001 +2015-12-28,7.758815966208001 +2015-12-29,7.588914886656001 +2015-12-30,7.164162187776001 +2015-12-31,6.880993721856001 +2016-01-01,6.569508409344001 +2016-01-02,5.550101932032001 +2016-01-03,5.125349233152001 +2016-01-04,4.813863920640001 +2016-01-05,4.813863920640001 +2016-01-06,5.0970323865600005 +2016-01-07,5.380200852480001 +2016-01-08,5.663369318400001 +2016-01-09,5.946537784320001 +2016-01-10,6.229706250240001 +2016-01-11,6.399607329792001 +2016-01-12,6.258023096832001 +2016-01-13,6.371290483200001 +2016-01-14,6.541191562752001 +2016-01-15,6.173072557056001 +2016-01-16,5.946537784320001 +2016-01-17,6.003171477504001 +2016-01-18,6.031488324096001 +2016-01-19,5.9748546309120005 +2016-01-20,6.201389403648001 +2016-01-21,6.031488324096001 +2016-01-22,6.116438863872001 +2016-01-23,7.249112727552001 +2016-01-24,7.277429574144001 +2016-01-25,6.994261108224001 +2016-01-26,6.796043182080001 +2016-01-27,6.767726335488001 +2016-01-28,7.334063267328001 +2016-01-29,11.440006023168001 +2016-01-30,11.496639716352002 +2016-01-31,10.562183778816001 +2016-02-01,9.882579460608001 +2016-02-02,9.316242528768 +2016-02-03,8.551687670784002 +2016-02-04,8.495053977600001 +2016-02-05,8.466737131008001 +2016-02-06,8.580004517376 +2016-02-07,8.211885511680002 +2016-02-08,7.872083352576001 +2016-02-09,7.8154496593920015 +2016-02-10,7.787132812800001 +2016-02-11,7.8154496593920015 +2016-02-12,8.126934971904001 +2016-02-13,10.392282699264001 +2016-02-14,12.006342955008002 +2016-02-15,17.160009034752 +2016-02-16,25.088726080512004 +2016-02-17,28.600015057920004 +2016-02-18,32.5643735808 +2016-02-19,38.51091136512001 +2016-02-20,37.095069035520005 +2016-02-21,32.28120511488 +2016-02-22,27.580608580608004 +2016-02-23,23.956052216832003 +2016-02-24,21.209318097408005 +2016-02-25,19.312089375744 +2016-02-26,18.037831279104 +2016-02-27,17.528128040448003 +2016-02-28,17.443177500672004 +2016-02-29,18.037831279104 +2016-03-01,17.981197585920004 +2016-03-02,18.009514432512002 +2016-03-03,17.528128040448003 +2016-03-04,17.471494347264002 +2016-03-05,18.349316591616002 +2016-03-06,26.702786336256004 +2016-03-07,39.926753694720006 +2016-03-08,37.095069035520005 +2016-03-09,32.84754204672001 +2016-03-10,33.41387897856001 +2016-03-11,41.0594275584 +2016-03-12,43.041606819840005 +2016-03-13,54.08517699072001 +2016-03-14,49.83765000192001 +2016-03-15,43.324775285760005 +2016-03-16,37.94457443328 +2016-03-17,33.980215910400005 +2016-03-18,30.299025853440003 +2016-03-19,28.118628665856004 +2016-03-20,26.646152643072003 +2016-03-21,26.929321108992003 +2016-03-22,30.015857387520004 +2016-03-23,30.015857387520004 +2016-03-24,32.28120511488 +2016-03-25,35.39605824 +2016-03-26,33.41387897856001 +2016-03-27,31.431699717120004 +2016-03-28,29.732688921600005 +2016-03-29,28.061994972672004 +2016-03-30,27.099222188544005 +2016-03-31,27.269123268096003 +2016-04-01,30.015857387520004 +2016-04-02,37.095069035520005 +2016-04-03,51.53666079744001 +2016-04-04,64.27924176384 +2016-04-05,64.56241022976 +2016-04-06,57.48319858176001 +2016-04-07,56.63369318400001 +2016-04-08,62.86339943424001 +2016-04-09,78.43766505984001 +2016-04-10,88.91489829888002 +2016-04-11,84.10103437824002 +2016-04-12,82.40202358272 +2016-04-13,81.26934971904001 +2016-04-14,75.88914886656 +2016-04-15,67.96043182080001 +2016-04-16,60.881220172800006 +2016-04-17,56.35052471808001 +2016-04-18,57.20003011584001 +2016-04-19,64.56241022976 +2016-04-20,77.58815966208002 +2016-04-21,90.33074062848002 +2016-04-22,98.54262614016001 +2016-04-23,103.63965852672001 +2016-04-24,105.90500625408002 +2016-04-25,92.59608835584001 +2016-04-26,81.55251818496001 +2016-04-27,71.92479034368002 +2016-04-28,64.27924176384 +2016-04-29,57.20003011584001 +2016-04-30,52.102997729280006 +2016-05-01,48.704976138240006 +2016-05-02,48.13863920640001 +2016-05-03,51.25349233152001 +2016-05-04,56.35052471808001 +2016-05-05,62.01389403648001 +2016-05-06,62.58023096832001 +2016-05-07,60.03171477504001 +2016-05-08,59.18220937728001 +2016-05-09,58.61587244544001 +2016-05-10,50.68715539968001 +2016-05-11,43.607943751680004 +2016-05-12,39.926753694720006 +2016-05-13,39.07724829696001 +2016-05-14,35.96239517184001 +2016-05-15,33.980215910400005 +2016-05-16,32.5643735808 +2016-05-17,31.714868183040004 +2016-05-18,33.980215910400005 +2016-05-19,39.36041676288001 +2016-05-20,35.39605824 +2016-05-21,32.5643735808 +2016-05-22,64.56241022976 +2016-05-23,122.89511420928002 +2016-05-24,100.24163693568002 +2016-05-25,76.17231733248 +2016-05-26,64.84557869568 +2016-05-27,58.33270397952001 +2016-05-28,52.386166195200005 +2016-05-29,46.156459944960005 +2016-05-30,43.324775285760005 +2016-05-31,40.209922160640005 +2016-06-01,37.095069035520005 +2016-06-02,35.96239517184001 +2016-06-03,34.546552842240004 +2016-06-04,33.13071051264001 +2016-06-05,31.714868183040004 +2016-06-06,30.299025853440003 +2016-06-07,28.600015057920004 +2016-06-08,26.929321108992003 +2016-06-09,24.918825000960005 +2016-06-10,22.483576194048002 +2016-06-11,20.5297137792 +2016-06-12,19.736842074624004 +2016-06-13,18.066148125696003 +2016-06-14,17.273276421120002 +2016-06-15,16.990107955200003 +2016-06-16,15.914067784704002 +2016-06-17,15.800800398336003 +2016-06-18,15.291097159680003 +2016-06-19,14.809710767616002 +2016-06-20,14.045155909632003 +2016-06-21,13.280601051648002 +2016-06-22,12.799214659584003 +2016-06-23,12.147927187968001 +2016-06-24,12.657630426624001 +2016-06-25,13.931888523264002 +2016-06-26,12.940798892544002 +2016-06-27,11.751491335680003 +2016-06-28,10.958619631104002 +2016-06-29,10.335649006080002 +2016-06-30,9.854262614016001 +2016-07-01,9.372876221952001 +2016-07-02,8.891489829888002 +2016-07-03,8.495053977600001 +2016-07-04,8.098618125312 +2016-07-05,7.8154496593920015 +2016-07-06,7.9004001991680015 +2016-07-07,7.843766505984001 +2016-07-08,7.702182273024001 +2016-07-09,7.730499119616002 +2016-07-10,7.560598040064001 +2016-07-11,7.249112727552001 +2016-07-12,7.220795880960001 +2016-07-13,6.9376274150400015 +2016-07-14,6.767726335488001 +2016-07-15,6.597825255936001 +2016-07-16,6.314656790016001 +2016-07-17,6.512874716160001 +2016-07-18,6.342973636608001 +2016-07-19,6.201389403648001 +2016-07-20,5.861587244544001 +2016-07-21,5.606735625216001 +2016-07-22,5.408517699072001 +2016-07-23,5.408517699072001 +2016-07-24,5.323567159296001 +2016-07-25,5.125349233152001 +2016-07-26,5.068715539968001 +2016-07-27,5.351884005888 +2016-07-28,5.210299772928001 +2016-07-29,4.983765000192001 +2016-07-30,4.672279687680001 +2016-07-31,4.474061761536 +2016-08-01,4.247526988800001 +2016-08-02,4.105942755840001 +2016-08-03,3.9926753694720007 +2016-08-04,4.020992216064001 +2016-08-05,4.020992216064001 +2016-08-06,3.9643585228800005 +2016-08-07,4.105942755840001 +2016-08-08,4.219210142208 +2016-08-09,4.360794375168001 +2016-08-10,4.304160681984 +2016-08-11,4.134259602432 +2016-08-12,3.9643585228800005 +2016-08-13,3.7095069035520005 +2016-08-14,3.4829721308160004 +2016-08-15,3.3413878978560003 +2016-08-16,3.1998036648960007 +2016-08-17,3.0865362785280004 +2016-08-18,2.9732688921600006 +2016-08-19,2.8883183523840006 +2016-08-20,2.8231896052224004 +2016-08-21,2.7354073807872004 +2016-08-22,2.6674469489664006 +2016-08-23,2.5994865171456003 +2016-08-24,2.6023182018048003 +2016-08-25,2.6023182018048003 +2016-08-26,2.6136449404416005 +2016-08-27,2.5881597785088006 +2016-08-28,2.5173676620288004 +2016-08-29,2.4550705995264006 +2016-08-30,2.4352488069120004 +2016-08-31,2.4097636449792 +2016-09-01,2.3786151137280003 +2016-09-02,2.3927735370240004 +2016-09-03,2.5824964091904006 +2016-09-04,2.6391301023744003 +2016-09-05,2.5881597785088006 +2016-09-06,2.7495658040832 +2016-09-07,2.9166351989760004 +2016-09-08,3.1148531251200007 +2016-09-09,3.2847542046720006 +2016-09-10,2.9166351989760004 +2016-09-11,2.7580608580608006 +2016-09-12,2.6221399944192 +2016-09-13,2.5881597785088006 +2016-09-14,2.5343577699840005 +2016-09-15,2.4918825000960005 +2016-09-16,2.4239220682752003 +2016-09-17,2.4975458694144006 +2016-09-18,4.020992216064001 +2016-09-19,3.5112889774080007 +2016-09-20,3.2281205114880005 +2016-09-21,3.2564373580800003 +2016-09-22,3.0865362785280004 +2016-09-23,3.1431699717120005 +2016-09-24,3.0865362785280004 +2016-09-25,3.0299025853440003 +2016-09-26,2.8288529745408004 +2016-09-27,2.7155855881728006 +2016-09-28,2.6391301023744003 +2016-09-29,2.5768330398720005 +2016-09-30,2.6164766251008005 +2016-10-01,2.7523974887424005 +2016-10-02,3.1714868183040004 +2016-10-03,3.0015857387520004 +2016-10-04,2.9449520455680003 +2016-10-05,2.8600015057920003 +2016-10-06,2.9732688921600006 +2016-10-07,3.1431699717120005 +2016-10-08,3.9077248296960008 +2016-10-09,7.475647500288001 +2016-10-10,12.091293494784003 +2016-10-11,9.344559375360001 +2016-10-12,6.512874716160001 +2016-10-13,5.408517699072001 +2016-10-14,16.423771023360004 +2016-10-15,26.929321108992003 +2016-10-16,23.644566904320005 +2016-10-17,20.869515938304 +2016-10-18,22.172090881536004 +2016-10-19,17.896247046144 +2016-10-20,15.545948779008002 +2016-10-21,23.899418523648002 +2016-10-22,20.076644233728004 +2016-10-23,16.537038409728 +2016-10-24,14.045155909632003 +2016-10-25,13.563769517568002 +2016-10-26,14.300007528960002 +2016-10-27,24.465755455488004 +2016-10-28,44.74061761536001 +2016-10-29,35.67922670592001 +2016-10-30,28.061994972672004 +2016-10-31,39.07724829696001 +2016-11-01,55.78418778624001 +2016-11-02,51.53666079744001 +2016-11-03,41.34259602432001 +2016-11-04,34.546552842240004 +2016-11-05,30.015857387520004 +2016-11-06,30.299025853440003 +2016-11-07,32.84754204672001 +2016-11-08,29.166351989760006 +2016-11-09,26.306350483968004 +2016-11-10,24.295854375936003 +2016-11-11,22.738427813376003 +2016-11-12,21.577437103104003 +2016-11-13,21.265951790592002 +2016-11-14,31.431699717120004 +2016-11-15,47.85547074048001 +2016-11-16,48.988144604160006 +2016-11-17,41.62576449024001 +2016-11-18,35.67922670592001 +2016-11-19,31.998036648960007 +2016-11-20,29.732688921600005 +2016-11-21,30.015857387520004 +2016-11-22,30.015857387520004 +2016-11-23,28.316846592000005 +2016-11-24,26.532885256704002 +2016-11-25,25.230310313472003 +2016-11-26,24.862191307776005 +2016-11-27,24.069319603200004 +2016-11-28,23.078229972480003 +2016-11-29,21.407536023552 +2016-11-30,20.104961080320003 +2016-12-01,19.283772529152003 +2016-12-02,18.405950284800003 +2016-12-03,17.69802912 +2016-12-04,17.499811193856004 +2016-12-05,16.367137330176003 +2016-12-06,13.677036903936003 +2016-12-07,10.590500625408001 +2016-12-08,9.004757216256001 +2016-12-09,8.891489829888002 +2016-12-10,11.156837557248002 +2016-12-11,12.657630426624001 +2016-12-12,12.969115739136003 +2016-12-13,11.921392415232003 +2016-12-14,11.071887017472001 +2016-12-15,11.015253324288002 +2016-12-16,11.128520710656002 +2016-12-17,11.015253324288002 +2016-12-18,10.930302784512001 +2016-12-19,10.901985937920001 +2016-12-20,10.817035398144002 +2016-12-21,10.873669091328 +2016-12-22,11.071887017472001 +2016-12-23,10.986936477696002 +2016-12-24,10.760401704960001 +2016-12-25,10.307332159488002 +2016-12-26,9.995846846976 +2016-12-27,9.910896307200002 +2016-12-28,9.712678381056001 +2016-12-29,9.429509915136002 +2016-12-30,9.457826761728002 +2016-12-31,8.523370824192002 +2017-01-01,8.126934971904001 +2017-01-02,7.503964346880001 +2017-01-03,6.909310568448001 +2017-01-04,6.399607329792001 +2017-01-05,6.314656790016001 +2017-01-06,6.342973636608001 +2017-01-07,6.456241022976001 +2017-01-08,6.541191562752001 +2017-01-09,6.654458949120001 +2017-01-10,6.597825255936001 +2017-01-11,6.427924176384001 +2017-01-12,6.371290483200001 +2017-01-13,6.371290483200001 +2017-01-14,6.427924176384001 +2017-01-15,6.541191562752001 +2017-01-16,6.626142102528001 +2017-01-17,6.739409488896001 +2017-01-18,6.994261108224001 +2017-01-19,7.334063267328001 +2017-01-20,7.390696960512001 +2017-01-21,7.390696960512001 +2017-01-22,7.220795880960001 +2017-01-23,6.9376274150400015 +2017-01-24,6.767726335488001 +2017-01-25,6.654458949120001 +2017-01-26,6.597825255936001 +2017-01-27,6.569508409344001 +2017-01-28,6.569508409344001 +2017-01-29,6.541191562752001 +2017-01-30,6.456241022976001 +2017-01-31,6.371290483200001 +2017-02-01,6.371290483200001 +2017-02-02,6.342973636608001 +2017-02-03,6.342973636608001 +2017-02-04,6.371290483200001 +2017-02-05,6.399607329792001 +2017-02-06,6.456241022976001 +2017-02-07,6.541191562752001 +2017-02-08,6.682775795712001 +2017-02-09,6.824360028672001 +2017-02-10,7.050894801408001 +2017-02-11,7.588914886656001 +2017-02-12,7.928717045760001 +2017-02-13,8.098618125312 +2017-02-14,8.381786591232002 +2017-02-15,8.77822244352 +2017-02-16,9.004757216256001 +2017-02-17,9.174658295808001 +2017-02-18,9.372876221952001 +2017-02-19,9.514460454912001 +2017-02-20,9.656044687872 +2017-02-21,9.769312074240002 +2017-02-22,9.769312074240002 +2017-02-23,9.656044687872 +2017-02-24,9.712678381056001 +2017-02-25,9.967530000384002 +2017-02-26,10.165747926528002 +2017-02-27,10.448916392448002 +2017-02-28,11.071887017472001 +2017-03-01,11.836441875456002 +2017-03-02,12.657630426624001 +2017-03-03,12.600996733440002 +2017-03-04,12.940798892544002 +2017-03-05,12.770897812992002 +2017-03-06,12.374461960704002 +2017-03-07,11.921392415232003 +2017-03-08,11.864758722048002 +2017-03-09,11.553273409536002 +2017-03-10,11.808125028864001 +2017-03-11,12.855848352768001 +2017-03-12,14.809710767616002 +2017-03-13,18.236049205248 +2017-03-14,24.692290228224003 +2017-03-15,50.12081846784001 +2017-03-16,90.61390909440001 +2017-03-17,81.55251818496001 +2017-03-18,99.95846846976002 +2017-03-19,159.42384631296002 +2017-03-20,123.17828267520002 +2017-03-21,96.56044687872001 +2017-03-22,86.08321363968001 +2017-03-23,91.46341449216001 +2017-03-24,87.21588750336001 +2017-03-25,79.85350738944001 +2017-03-26,75.03964346880001 +2017-03-27,69.65944261632 +2017-03-28,68.80993721856001 +2017-03-29,69.09310568448001 +2017-03-30,82.96836051456002 +2017-03-31,86.08321363968001 +2017-04-01,84.66737131008001 +2017-04-02,82.96836051456002 +2017-04-03,79.28717045760001 +2017-04-04,72.20795880960002 +2017-04-05,66.54458949120001 +2017-04-06,66.82775795712001 +2017-04-07,86.36638210560001 +2017-04-08,114.96639716352001 +2017-04-09,103.35649006080001 +2017-04-10,90.04757216256002 +2017-04-11,79.00400199168001 +2017-04-12,71.92479034368002 +2017-04-13,76.17231733248 +2017-04-14,86.36638210560001 +2017-04-15,82.40202358272 +2017-04-16,75.60598040064001 +2017-04-17,71.92479034368002 +2017-04-18,73.90696960512001 +2017-04-19,84.10103437824002 +2017-04-20,86.36638210560001 +2017-04-21,84.66737131008001 +2017-04-22,85.23370824192001 +2017-04-23,92.31291988992001 +2017-04-24,100.52480540160002 +2017-04-25,103.35649006080001 +2017-04-26,102.79015312896001 +2017-04-27,102.79015312896001 +2017-04-28,98.82579460608001 +2017-04-29,95.14460454912002 +2017-04-30,93.16242528768001 +2017-05-01,92.02975142400001 +2017-05-02,86.36638210560001 +2017-05-03,80.70301278720001 +2017-05-04,82.96836051456002 +2017-05-05,109.86936477696001 +2017-05-06,160.83968864256002 +2017-05-07,170.46741648384003 +2017-05-08,149.79611847168002 +2017-05-09,127.99214659584003 +2017-05-10,120.91293494784001 +2017-05-11,129.12482045952 +2017-05-12,158.85750938112002 +2017-05-13,164.2377102336 +2017-05-14,141.58423296 +2017-05-15,114.68322869760001 +2017-05-16,99.39213153792001 +2017-05-17,93.44559375360001 +2017-05-18,86.93271903744001 +2017-05-19,81.83568665088 +2017-05-20,84.66737131008001 +2017-05-21,91.74658295808001 +2017-05-22,103.92282699264001 +2017-05-23,120.91293494784001 +2017-05-24,136.77036903936002 +2017-05-25,118.64758722048002 +2017-05-26,101.94064773120002 +2017-05-27,95.14460454912002 +2017-05-28,99.10896307200001 +2017-05-29,105.62183778816002 +2017-05-30,108.73669091328001 +2017-05-31,107.88718551552002 +2017-06-01,105.05550085632001 +2017-06-02,101.09114233344002 +2017-06-03,86.36638210560001 +2017-06-04,79.00400199168001 +2017-06-05,73.05746420736001 +2017-06-06,66.82775795712001 +2017-06-07,63.14656790016001 +2017-06-08,64.84557869568 +2017-06-09,67.96043182080001 +2017-06-10,55.78418778624001 +2017-06-11,46.439628410880005 +2017-06-12,41.0594275584 +2017-06-13,39.926753694720006 +2017-06-14,38.51091136512001 +2017-06-15,34.546552842240004 +2017-06-16,37.661405967360004 +2017-06-17,48.988144604160006 +2017-06-18,39.926753694720006 +2017-06-19,34.263384376320005 +2017-06-20,33.13071051264001 +2017-06-21,32.84754204672001 +2017-06-22,29.166351989760006 +2017-06-23,25.626746165760004 +2017-06-24,23.559616364544002 +2017-06-25,22.313675114496004 +2017-06-26,21.605753949696002 +2017-06-27,21.209318097408005 +2017-06-28,20.416446392832004 +2017-06-29,18.490900824576002 +2017-06-30,16.933474262016002 +2017-07-01,15.970701477888003 +2017-07-02,15.177829773312002 +2017-07-03,14.271690682368002 +2017-07-04,13.393868438016002 +2017-07-05,12.600996733440002 +2017-07-06,11.836441875456002 +2017-07-07,11.213471250432002 +2017-07-08,10.675451165184002 +2017-07-09,10.080797386752002 +2017-07-10,9.599410994688002 +2017-07-11,9.287925682176 +2017-07-12,8.891489829888002 +2017-07-13,8.495053977600001 +2017-07-14,8.155251818496001 +2017-07-15,7.928717045760001 +2017-07-16,7.673865426432001 +2017-07-17,7.334063267328001 +2017-07-18,7.079211648000001 +2017-07-19,6.852676875264001 +2017-07-20,6.626142102528001 +2017-07-21,6.427924176384001 +2017-07-22,6.229706250240001 +2017-07-23,6.0598051706880005 +2017-07-24,5.861587244544001 +2017-07-25,5.606735625216001 +2017-07-26,5.465151392256001 +2017-07-27,5.323567159296001 +2017-07-28,5.153666079744001 +2017-07-29,4.983765000192001 +2017-07-30,4.8421807672320005 +2017-07-31,4.672279687680001 +2017-08-01,4.559012301312 +2017-08-02,4.417428068352001 +2017-08-03,4.332477528576001 +2017-08-04,4.275843835392001 +2017-08-05,4.190893295616001 +2017-08-06,4.134259602432 +2017-08-07,4.077625909248001 +2017-08-08,3.9926753694720007 +2017-08-09,3.9360416762880006 +2017-08-10,3.822774289920001 +2017-08-11,3.7661405967360007 +2017-08-12,3.6811900569600007 +2017-08-13,3.6245563637760005 +2017-08-14,3.822774289920001 +2017-08-15,3.8794079831040005 +2017-08-16,3.6811900569600007 +2017-08-17,3.5112889774080007 +2017-08-18,3.3980215910400005 +2017-08-19,3.2847542046720006 +2017-08-20,3.1998036648960007 +2017-08-21,3.1431699717120005 +2017-08-22,3.0865362785280004 +2017-08-23,3.0865362785280004 +2017-08-24,3.0015857387520004 +2017-08-25,2.9166351989760004 +2017-08-26,2.8316846592000005 +2017-08-27,2.8090311819264007 +2017-08-28,2.7750509660160003 +2017-08-29,2.7722192813568007 +2017-08-30,2.7523974887424005 +2017-08-31,2.8118628665856003 +2017-09-01,2.6816053722624007 +2017-09-02,2.5853280938496 +2017-09-03,2.5428528239616 +2017-09-04,2.5060409233920002 +2017-09-05,2.5117042927104003 +2017-09-06,2.5400211393024006 +2017-09-07,2.5796647245312 +2017-09-08,2.5881597785088006 +2017-09-09,2.5796647245312 +2017-09-10,2.5315260853248005 +2017-09-11,2.4833874461184005 +2017-09-12,2.4522389148672 +2017-09-13,2.4125953296384006 +2017-09-14,2.3672883750912 +2017-09-15,2.3644566904320006 +2017-09-16,2.3899418523648004 +2017-09-17,2.4494072302080006 +2017-09-18,2.7240806421504007 +2017-09-19,3.7944574433280005 +2017-09-20,4.304160681984 +2017-09-21,4.134259602432 +2017-09-22,3.7378237501440004 +2017-09-23,3.4546552842240006 +2017-09-24,3.2847542046720006 +2017-09-25,3.1431699717120005 +2017-09-26,3.0299025853440003 +2017-09-27,3.0015857387520004 +2017-09-28,2.9166351989760004 +2017-09-29,2.8316846592000005 +2017-09-30,2.7948727586304005 +2017-10-01,2.8203579205632003 +2017-10-02,3.0299025853440003 +2017-10-03,2.9166351989760004 +2017-10-04,2.8883183523840006 +2017-10-05,2.8883183523840006 +2017-10-06,2.8600015057920003 +2017-10-07,2.8600015057920003 +2017-10-08,2.8316846592000005 +2017-10-09,2.8231896052224004 +2017-10-10,2.8316846592000005 +2017-10-11,2.8883183523840006 +2017-10-12,2.9449520455680003 +2017-10-13,3.0299025853440003 +2017-10-14,3.0299025853440003 +2017-10-15,3.0015857387520004 +2017-10-16,3.0015857387520004 +2017-10-17,2.9449520455680003 +2017-10-18,2.9166351989760004 +2017-10-19,3.5962395171840007 +2017-10-20,5.040398693376001 +2017-10-21,6.003171477504001 +2017-10-22,6.994261108224001 +2017-10-23,7.334063267328001 +2017-10-24,5.833270397952001 +2017-10-25,4.728913380864001 +2017-10-26,4.275843835392001 +2017-10-27,4.020992216064001 +2017-10-28,3.8510911365120006 +2017-10-29,3.6811900569600007 +2017-10-30,3.5396058240000006 +2017-10-31,3.3413878978560003 +2017-11-01,3.2847542046720006 +2017-11-02,3.6245563637760005 +2017-11-03,3.4546552842240006 +2017-11-04,3.1431699717120005 +2017-11-05,3.0015857387520004 +2017-11-06,3.0015857387520004 +2017-11-07,2.9732688921600006 +2017-11-08,2.7977044432896006 +2017-11-09,3.1998036648960007 +2017-11-10,3.3980215910400005 +2017-11-11,3.3697047444480006 +2017-11-12,3.3413878978560003 +2017-11-13,3.4546552842240006 +2017-11-14,4.275843835392001 +2017-11-15,3.9643585228800005 +2017-11-16,4.105942755840001 +2017-11-17,4.105942755840001 +2017-11-18,3.7378237501440004 +2017-11-19,3.5112889774080007 +2017-11-20,3.6811900569600007 +2017-11-21,4.077625909248001 +2017-11-22,10.222381619712001 +2017-11-23,25.088726080512004 +2017-11-24,39.926753694720006 +2017-11-25,21.209318097408005 +2017-11-26,14.073472756224001 +2017-11-27,16.112285710848003 +2017-11-28,14.668126534656002 +2017-11-29,12.204560881152002 +2017-11-30,10.420599545856001 +2017-12-01,9.514460454912001 +2017-12-02,8.834856136704001 +2017-12-03,8.523370824192002 +2017-12-04,7.645548579840002 +2017-12-05,6.682775795712001 +2017-12-06,6.229706250240001 +2017-12-07,6.484557869568001 +2017-12-08,6.229706250240001 +2017-12-09,5.720003011584001 +2017-12-10,5.295250312704001 +2017-12-11,4.955448153600001 +2017-12-12,5.436834545664 +2017-12-13,6.1447557104640005 +2017-12-14,5.436834545664 +2017-12-15,5.493468238848001 +2017-12-16,5.493468238848001 +2017-12-17,5.323567159296001 +2017-12-18,5.776636704768001 +2017-12-19,5.804953551360001 +2017-12-20,5.578418778624001 +2017-12-21,5.210299772928001 +2017-12-22,5.295250312704001 +2017-12-23,4.077625909248001 +2017-12-24,2.9166351989760004 +2017-12-25,2.3927735370240004 +2017-12-26,2.3361398438400003 +2017-12-27,2.3956052216832 +2017-12-28,2.4465755455488005 +2017-12-29,2.3389715284992003 +2017-12-30,2.2002189801984002 +2017-12-31,2.1039417017856 +2018-01-01,2.0812882245120004 +2018-01-02,2.0784565398528003 +2018-01-03,2.1322585483776004 +2018-01-04,2.1407536023552 +2018-01-05,2.2483576194048003 +2018-01-06,2.6079815711232004 +2018-01-07,3.3697047444480006 +2018-01-08,4.530695454720001 +2018-01-09,5.521785085440001 +2018-01-10,5.0970323865600005 +2018-01-11,4.8421807672320005 +2018-01-12,5.125349233152001 +2018-01-13,5.918220937728001 +2018-01-14,6.824360028672001 +2018-01-15,6.711092642304001 +2018-01-16,6.314656790016001 +2018-01-17,5.918220937728001 +2018-01-18,6.9376274150400015 +2018-01-19,9.004757216256001 +2018-01-20,8.211885511680002 +2018-01-21,7.560598040064001 +2018-01-22,6.994261108224001 +2018-01-23,6.626142102528001 +2018-01-24,6.427924176384001 +2018-01-25,6.767726335488001 +2018-01-26,6.569508409344001 +2018-01-27,6.342973636608001 +2018-01-28,6.286339943424001 +2018-01-29,6.371290483200001 +2018-01-30,10.448916392448002 +2018-01-31,11.949709261824001 +2018-02-01,10.845352244736002 +2018-02-02,10.137431079936002 +2018-02-03,9.882579460608001 +2018-02-04,10.420599545856001 +2018-02-05,13.875254830080003 +2018-02-06,14.215056989184003 +2018-02-07,13.280601051648002 +2018-02-08,15.715849858560002 +2018-02-09,20.473080086016004 +2018-02-10,17.301593267712004 +2018-02-11,15.319414006272002 +2018-02-12,12.374461960704002 +2018-02-13,11.949709261824001 +2018-02-14,13.054066278912002 +2018-02-15,11.921392415232003 +2018-02-16,10.986936477696002 +2018-02-17,10.307332159488002 +2018-02-18,9.429509915136002 +2018-02-19,7.617231733248001 +2018-02-20,6.739409488896001 +2018-02-21,6.597825255936001 +2018-02-22,6.626142102528001 +2018-02-23,6.626142102528001 +2018-02-24,6.711092642304001 +2018-02-25,7.079211648000001 +2018-02-26,7.135845341184001 +2018-02-27,7.135845341184001 +2018-02-28,7.560598040064001 +2018-03-01,7.305746420736001 +2018-03-02,7.164162187776001 +2018-03-03,7.050894801408001 +2018-03-04,6.739409488896001 +2018-03-05,6.626142102528001 +2018-03-06,6.456241022976001 +2018-03-07,6.371290483200001 +2018-03-08,6.512874716160001 +2018-03-09,7.787132812800001 +2018-03-10,8.07030127872 +2018-03-11,7.787132812800001 +2018-03-12,7.617231733248001 +2018-03-13,7.787132812800001 +2018-03-14,8.183568665088002 +2018-03-15,8.466737131008001 +2018-03-16,8.580004517376 +2018-03-17,8.77822244352 +2018-03-18,9.146341449216001 +2018-03-19,9.995846846976 +2018-03-20,10.505550085632002 +2018-03-21,10.732084858368001 +2018-03-22,11.553273409536002 +2018-03-23,15.121196080128001 +2018-03-24,16.961791108608004 +2018-03-25,16.14060255744 +2018-03-26,14.922978153984003 +2018-03-27,14.215056989184003 +2018-03-28,14.186740142592003 +2018-03-29,14.186740142592003 +2018-03-30,14.753077074432003 +2018-03-31,17.41486065408 +2018-04-01,18.009514432512002 +2018-04-02,17.613078580224002 +2018-04-03,16.027335171072004 +2018-04-04,15.121196080128001 +2018-04-05,14.498225455104002 +2018-04-06,14.753077074432003 +2018-04-07,14.469908608512002 +2018-04-08,15.291097159680003 +2018-04-09,18.292682898432002 +2018-04-10,22.228724574720005 +2018-04-11,25.315260853248002 +2018-04-12,30.582194319360006 +2018-04-13,33.41387897856001 +2018-04-14,32.5643735808 +2018-04-15,38.2277428992 +2018-04-16,57.48319858176001 +2018-04-17,72.20795880960002 +2018-04-18,62.01389403648001 +2018-04-19,54.65151392256001 +2018-04-20,53.23567159296001 +2018-04-21,61.16438863872001 +2018-04-22,68.52676875264001 +2018-04-23,63.14656790016001 +2018-04-24,62.86339943424001 +2018-04-25,72.77429574144001 +2018-04-26,90.89707756032001 +2018-04-27,111.28520710656002 +2018-04-28,137.61987443712002 +2018-04-29,139.60205369856 +2018-04-30,128.55848352768 +2018-05-01,120.62976648192002 +2018-05-02,115.53273409536001 +2018-05-03,119.21392415232002 +2018-05-04,141.86740142592 +2018-05-05,167.06939489280003 +2018-05-06,191.70505142784003 +2018-05-07,208.97832784896002 +2018-05-08,222.85358267904004 +2018-05-09,225.40209887232004 +2018-05-10,224.55259347456004 +2018-05-11,190.28920909824004 +2018-05-12,157.44166705152003 +2018-05-13,146.39809688064003 +2018-05-14,154.89315085824003 +2018-05-15,169.33474262016003 +2018-05-16,179.81197585920003 +2018-05-17,182.64366051840003 +2018-05-18,157.15849858560003 +2018-05-19,130.82383125504003 +2018-05-20,113.55055483392002 +2018-05-21,108.73669091328001 +2018-05-22,110.15253324288001 +2018-05-23,110.71887017472001 +2018-05-24,111.28520710656002 +2018-05-25,118.93075568640002 +2018-05-26,108.73669091328001 +2018-05-27,96.27727841280002 +2018-05-28,87.21588750336001 +2018-05-29,80.98618125312001 +2018-05-30,70.22577954816 +2018-05-31,60.31488324096001 +2018-06-01,62.58023096832001 +2018-06-02,54.36834545664001 +2018-06-03,49.554481536000004 +2018-06-04,51.53666079744001 +2018-06-05,46.439628410880005 +2018-06-06,40.209922160640005 +2018-06-07,37.095069035520005 +2018-06-08,35.96239517184001 +2018-06-09,36.52873210368001 +2018-06-10,37.661405967360004 +2018-06-11,33.41387897856001 +2018-06-12,30.582194319360006 +2018-06-13,27.580608580608004 +2018-06-14,26.221399944192004 +2018-06-15,25.032092387328003 +2018-06-16,24.012685910016003 +2018-06-17,22.710110966784004 +2018-06-18,21.605753949696002 +2018-06-19,21.464169716736002 +2018-06-20,20.388129546240002 +2018-06-21,19.312089375744 +2018-06-22,22.653477273600004 +2018-06-23,25.201993466880005 +2018-06-24,22.257041421312003 +2018-06-25,19.170505142784002 +2018-06-26,16.990107955200003 +2018-06-27,15.489315085824002 +2018-06-28,14.526542301696002 +2018-06-29,14.243373835776001 +2018-06-30,13.846937983488003 +2018-07-01,13.195650511872001 +2018-07-02,12.629313580032003 +2018-07-03,12.742580966400002 +2018-07-04,12.431095653888002 +2018-07-05,11.553273409536002 +2018-07-06,10.760401704960001 +2018-07-07,10.335649006080002 +2018-07-08,9.910896307200002 +2018-07-09,9.316242528768 +2018-07-10,8.834856136704001 +2018-07-11,8.580004517376 +2018-07-12,8.240202358272 +2018-07-13,7.872083352576001 +2018-07-14,7.560598040064001 +2018-07-15,7.164162187776001 +2018-07-16,6.824360028672001 +2018-07-17,6.541191562752001 +2018-07-18,6.258023096832001 +2018-07-19,5.9748546309120005 +2018-07-20,5.748319858176001 +2018-07-21,5.521785085440001 +2018-07-22,5.380200852480001 +2018-07-23,5.238616619520001 +2018-07-24,5.125349233152001 +2018-07-25,4.955448153600001 +2018-07-26,4.785547074048001 +2018-07-27,4.700596534272001 +2018-07-28,4.615645994496001 +2018-07-29,4.728913380864001 +2018-07-30,4.615645994496001 +2018-07-31,4.38911122176 +2018-08-01,4.190893295616001 +2018-08-02,3.9926753694720007 +2018-08-03,3.8510911365120006 +2018-08-04,3.7661405967360007 +2018-08-05,3.7378237501440004 +2018-08-06,3.6811900569600007 +2018-08-07,3.6245563637760005 +2018-08-08,3.5112889774080007 +2018-08-09,3.3980215910400005 +2018-08-10,3.3130710512640005 +2018-08-11,3.1998036648960007 +2018-08-12,3.1148531251200007 +2018-08-13,3.0582194319360005 +2018-08-14,3.0582194319360005 +2018-08-15,3.0015857387520004 +2018-08-16,2.9449520455680003 +2018-08-17,2.8883183523840006 +2018-08-18,2.8600015057920003 +2018-08-19,2.8033678126080006 +2018-08-20,2.8005361279488006 +2018-08-21,2.7495658040832 +2018-08-22,2.7042588495360005 +2018-08-23,2.6646152643072 +2018-08-24,2.6164766251008005 +2018-08-25,2.5994865171456003 +2018-08-26,2.6193083097600005 +2018-08-27,2.9732688921600006 +2018-08-28,3.3130710512640005 +2018-08-29,3.1431699717120005 +2018-08-30,2.9732688921600006 +2018-08-31,2.7807143353344004 +2018-09-01,2.6476251563520004 +2018-09-02,2.590991463168 +2018-09-03,2.5428528239616 +2018-09-04,2.5088726080512003 +2018-09-05,2.4890508154368005 +2018-09-06,2.4579022841856 +2018-09-07,2.4437438608896005 +2018-09-08,2.3786151137280003 +2018-09-09,2.3644566904320006 +2018-09-10,2.3248131052032 +2018-09-11,2.321981420544 +2018-09-12,2.3701200597504006 +2018-09-13,2.4862191307776005 +2018-09-14,2.7523974887424005 +2018-09-15,2.8600015057920003 +2018-09-16,2.9732688921600006 +2018-09-17,3.4263384376320003 +2018-09-18,3.5396058240000006 +2018-09-19,3.3130710512640005 +2018-09-20,3.0015857387520004 +2018-09-21,2.8316846592000005 +2018-09-22,2.7863777046528004 +2018-09-23,2.8600015057920003 +2018-09-24,3.3413878978560003 +2018-09-25,3.0582194319360005 +2018-09-26,2.8883183523840006 +2018-09-27,2.7750509660160003 +2018-09-28,2.6646152643072 +2018-09-29,2.5853280938496 +2018-09-30,2.5428528239616 +2018-10-01,2.5570112472576003 +2018-10-02,2.7693875966976003 +2018-10-03,3.8510911365120006 +2018-10-04,3.9077248296960008 +2018-10-05,3.6245563637760005 +2018-10-06,3.3697047444480006 +2018-10-07,3.1998036648960007 +2018-10-08,3.0865362785280004 +2018-10-09,2.9732688921600006 +2018-10-10,2.8883183523840006 +2018-10-11,2.7948727586304005 +2018-10-12,2.7977044432896006 +2018-10-13,2.8033678126080006 +2018-10-14,2.7722192813568007 +2018-10-15,2.7269123268096003 +2018-10-16,2.7269123268096003 +2018-10-17,2.7269123268096003 +2018-10-18,2.7269123268096003 +2018-10-19,2.7269123268096003 +2018-10-20,2.718417272832 +2018-10-21,2.6929321108992004 +2018-10-22,2.6532885256704004 +2018-10-23,2.5966548324864003 +2018-10-24,2.5881597785088006 +2018-10-25,2.5966548324864003 +2018-10-26,2.9449520455680003 +2018-10-27,3.3130710512640005 +2018-10-28,3.7378237501440004 +2018-10-29,4.615645994496001 +2018-10-30,4.275843835392001 +2018-10-31,3.822774289920001 +2018-11-01,3.5962395171840007 +2018-11-02,4.615645994496001 +2018-11-03,6.427924176384001 +2018-11-04,6.541191562752001 +2018-11-05,6.824360028672001 +2018-11-06,5.351884005888 +2018-11-07,4.587329147904001 +2018-11-08,4.020992216064001 +2018-11-09,3.6811900569600007 +2018-11-10,3.4263384376320003 +2018-11-11,3.2847542046720006 +2018-11-12,3.3130710512640005 +2018-11-13,2.8883183523840006 +2018-11-14,2.7863777046528004 +2018-11-15,2.9732688921600006 +2018-11-16,3.1431699717120005 +2018-11-17,2.9732688921600006 +2018-11-18,2.4607339688448007 +2018-11-19,2.4380804915712 +2018-11-20,2.4720607074816003 +2018-11-21,2.7750509660160003 +2018-11-22,3.0582194319360005 +2018-11-23,3.1998036648960007 +2018-11-24,3.3130710512640005 +2018-11-25,3.2281205114880005 +2018-11-26,3.1148531251200007 +2018-11-27,3.3980215910400005 +2018-11-28,3.7378237501440004 +2018-11-29,3.7661405967360007 +2018-11-30,3.6245563637760005 +2018-12-01,3.4829721308160004 +2018-12-02,3.3413878978560003 +2018-12-03,3.2281205114880005 +2018-12-04,3.1148531251200007 +2018-12-05,2.8316846592000005 +2018-12-06,2.3786151137280003 +2018-12-07,2.2964962586112003 +2018-12-08,2.2483576194048003 +2018-12-09,2.4324171222528004 +2018-12-10,2.6504568410112004 +2018-12-11,3.0015857387520004 +2018-12-12,3.1431699717120005 +2018-12-13,3.0865362785280004 +2018-12-14,3.0015857387520004 +2018-12-15,3.0299025853440003 +2018-12-16,2.9449520455680003 +2018-12-17,2.8883183523840006 +2018-12-18,2.8883183523840006 +2018-12-19,3.1148531251200007 +2018-12-20,3.3130710512640005 +2018-12-21,3.2847542046720006 +2018-12-22,3.0015857387520004 +2018-12-23,2.8883183523840006 +2018-12-24,2.8033678126080006 +2018-12-25,2.6362984177152002 +2018-12-26,2.5655063012352004 +2018-12-27,2.6108132557824004 +2018-12-28,2.6419617870336003 +2018-12-29,2.633466733056 +2018-12-30,2.5258627160064004 +2018-12-31,2.3361398438400003 +2019-01-01,2.3956052216832 +2019-01-02,2.5060409233920002 +2019-01-03,2.6079815711232004 +2019-01-04,2.633466733056 +2019-01-05,2.6136449404416005 +2019-01-06,2.5003775540736 +2019-01-07,2.3927735370240004 +2019-01-08,2.2653477273600005 +2019-01-09,2.3248131052032 +2019-01-10,2.4069319603200006 +2019-01-11,2.4437438608896005 +2019-01-12,2.4097636449792 +2019-01-13,2.3276447898624006 +2019-01-14,2.1690704489472004 +2019-01-15,1.8490900824576002 +2019-01-16,1.7613078580224004 +2019-01-17,1.8575851364352 +2019-01-18,2.0104961080320005 +2019-01-19,2.1464169716736 +2019-01-20,2.2710110966784005 +2019-01-21,2.3644566904320006 +2019-01-22,2.4097636449792 +2019-01-23,2.4097636449792 +2019-01-24,2.3729517444096 +2019-01-25,2.321981420544 +2019-01-26,2.2596843580416004 +2019-01-27,2.1690704489472004 +2019-01-28,2.0444763239424004 +2019-01-29,1.9085554603008004 +2019-01-30,1.9000604063232 +2019-01-31,2.0642981165568006 +2019-02-01,2.2936645739520003 +2019-02-02,2.3333081591808007 +2019-02-03,2.2993279432704004 +2019-02-04,2.2625160427008004 +2019-02-05,2.2936645739520003 +2019-02-06,2.3786151137280003 +2019-02-07,2.4494072302080006 +2019-02-08,2.4890508154368005 +2019-02-09,2.4522389148672 +2019-02-10,2.3899418523648004 +2019-02-11,2.4125953296384006 +2019-02-12,2.5456845086208006 +2019-02-13,2.6844370569216003 +2019-02-14,2.6731103182848006 +2019-02-15,2.6164766251008005 +2019-02-16,2.5315260853248005 +2019-02-17,2.4324171222528004 +2019-02-18,2.3248131052032 +2019-02-19,2.3474665824768004 +2019-02-20,2.4607339688448007 +2019-02-21,2.6221399944192 +2019-02-22,2.7439024347648004 +2019-02-23,2.8316846592000005 +2019-02-24,2.9166351989760004 +2019-02-25,2.9449520455680003 +2019-02-26,2.9449520455680003 +2019-02-27,2.8316846592000005 +2019-02-28,2.6249716790784006 +2019-03-01,2.3871101677056004 +2019-03-02,2.1379219176960005 +2019-03-03,1.9736842074624004 +2019-03-04,2.0161594773504006 +2019-03-05,2.1181001250816003 +2019-03-06,2.2002189801984002 +2019-03-07,2.2653477273600005 +2019-03-08,2.3333081591808007 +2019-03-09,2.3757834290688007 +2019-03-10,2.4437438608896005 +2019-03-11,2.4805557614592004 +2019-03-12,2.5655063012352004 +2019-03-13,2.6532885256704004 +2019-03-14,2.7495658040832 +2019-03-15,2.8600015057920003 +2019-03-16,2.9732688921600006 +2019-03-17,3.0865362785280004 +2019-03-18,3.3130710512640005 +2019-03-19,3.6528732103680004 +2019-03-20,4.134259602432 +2019-03-21,4.643962841088 +2019-03-22,5.181982926336 +2019-03-23,5.748319858176001 +2019-03-24,6.484557869568001 +2019-03-25,7.447330653696001 +2019-03-26,8.438420284416 +2019-03-27,8.863172983296002 +2019-03-28,8.976440369664001 +2019-03-29,9.316242528768 +2019-03-30,9.740995227648002 +2019-03-31,10.335649006080002 +2019-04-01,11.241788097024001 +2019-04-02,12.062976648192002 +2019-04-03,12.657630426624001 +2019-04-04,13.733670597120001 +2019-04-05,16.197236250624 +2019-04-06,19.623574688256003 +2019-04-07,22.964962586112005 +2019-04-08,23.559616364544002 +2019-04-09,28.090311819264006 +2019-04-10,44.17428068352001 +2019-04-11,44.74061761536001 +2019-04-12,39.07724829696001 +2019-04-13,33.697047444480006 +2019-04-14,33.41387897856001 +2019-04-15,31.431699717120004 +2019-04-16,27.807143353344003 +2019-04-17,25.881597785088005 +2019-04-18,26.929321108992003 +2019-04-19,32.28120511488 +2019-04-20,52.95250312704001 +2019-04-21,56.91686164992001 +2019-04-22,51.819829263360006 +2019-04-23,54.934682388480006 +2019-04-24,62.86339943424001 +2019-04-25,61.16438863872001 +2019-04-26,54.65151392256001 +2019-04-27,51.25349233152001 +2019-04-28,45.873291479040006 +2019-04-29,39.643585228800006 +2019-04-30,35.11288977408 +2019-05-01,31.998036648960007 +2019-05-02,29.449520455680005 +2019-05-03,27.807143353344003 +2019-05-04,28.090311819264006 +2019-05-05,32.5643735808 +2019-05-06,37.378237501440005 +2019-05-07,41.34259602432001 +2019-05-08,46.439628410880005 +2019-05-09,48.988144604160006 +2019-05-10,51.53666079744001 +2019-05-11,61.16438863872001 +2019-05-12,75.88914886656 +2019-05-13,87.21588750336001 +2019-05-14,85.80004517376001 +2019-05-15,82.1188551168 +2019-05-16,84.10103437824002 +2019-05-17,85.80004517376001 +2019-05-18,73.62380113920001 +2019-05-19,62.58023096832001 +2019-05-20,52.95250312704001 +2019-05-21,45.59012301312001 +2019-05-22,41.62576449024001 +2019-05-23,40.209922160640005 +2019-05-24,41.62576449024001 +2019-05-25,44.74061761536001 +2019-05-26,49.271313070080005 +2019-05-27,46.156459944960005 +2019-05-28,44.74061761536001 +2019-05-29,47.00596534272001 +2019-05-30,48.988144604160006 +2019-05-31,45.873291479040006 +2019-06-01,46.439628410880005 +2019-06-02,45.873291479040006 +2019-06-03,42.47526988800001 +2019-06-04,37.095069035520005 +2019-06-05,31.431699717120004 +2019-06-06,29.166351989760006 +2019-06-07,27.099222188544005 +2019-06-08,24.125953296384004 +2019-06-09,22.596843580416003 +2019-06-10,20.501396932608003 +2019-06-11,19.057237756416004 +2019-06-12,18.066148125696003 +2019-06-13,17.103375341568004 +2019-06-14,16.2821867904 +2019-06-15,15.291097159680003 +2019-06-16,13.931888523264002 +2019-06-17,13.195650511872001 +2019-06-18,12.572679886848002 +2019-06-19,11.723174489088002 +2019-06-20,11.043570170880002 +2019-06-21,11.893075568640002 +2019-06-22,12.204560881152002 +2019-06-23,13.195650511872001 +2019-06-24,14.724760227840003 +2019-06-25,13.790304290304002 +2019-06-26,12.204560881152002 +2019-06-27,13.054066278912002 +2019-06-28,15.064562386944003 +2019-06-29,13.167333665280003 +2019-06-30,11.298421790208002 +2019-07-01,10.137431079936002 +2019-07-02,9.344559375360001 +2019-07-03,9.627727841280002 +2019-07-04,9.712678381056001 +2019-07-05,9.542777301504001 +2019-07-06,9.259608835584002 +2019-07-07,8.891489829888002 +2019-07-08,8.07030127872 +2019-07-09,7.645548579840002 +2019-07-10,7.362380113920001 +2019-07-11,7.192479034368001 +2019-07-12,6.852676875264001 +2019-07-13,6.512874716160001 +2019-07-14,6.1447557104640005 +2019-07-15,5.861587244544001 +2019-07-16,5.861587244544001 +2019-07-17,6.088122017280001 +2019-07-18,6.399607329792001 +2019-07-19,7.447330653696001 +2019-07-20,6.9376274150400015 +2019-07-21,6.456241022976001 +2019-07-22,5.918220937728001 +2019-07-23,5.606735625216001 +2019-07-24,5.720003011584001 +2019-07-25,5.606735625216001 +2019-07-26,5.181982926336 +2019-07-27,4.813863920640001 +2019-07-28,4.530695454720001 +2019-07-29,4.360794375168001 +2019-07-30,4.190893295616001 +2019-07-31,4.020992216064001 +2019-08-01,3.8510911365120006 +2019-08-02,3.7661405967360007 +2019-08-03,3.6245563637760005 +2019-08-04,3.4546552842240006 +2019-08-05,3.3130710512640005 +2019-08-06,3.2281205114880005 +2019-08-07,3.1714868183040004 +2019-08-08,3.0582194319360005 +2019-08-09,2.9732688921600006 +2019-08-10,3.0582194319360005 +2019-08-11,3.5962395171840007 +2019-08-12,4.615645994496001 +2019-08-13,4.559012301312 +2019-08-14,4.020992216064001 +2019-08-15,3.6811900569600007 +2019-08-16,3.4546552842240006 +2019-08-17,3.2847542046720006 +2019-08-18,3.1714868183040004 +2019-08-19,3.0015857387520004 +2019-08-20,2.8600015057920003 +2019-08-21,2.7495658040832 +2019-08-22,2.7155855881728006 +2019-08-23,2.6872687415808008 +2019-08-24,2.675942002944 +2019-08-25,2.633466733056 +2019-08-26,2.5711696705536005 +2019-08-27,2.5003775540736 +2019-08-28,2.4522389148672 +2019-08-29,2.3446348978176004 +2019-08-30,2.3078229972480004 +2019-08-31,2.3304764745216002 +2019-09-01,2.3333081591808007 +2019-09-02,2.3106546819072 +2019-09-03,2.2341991961088006 +2019-09-04,2.1634070796288003 +2019-09-05,2.0756248551936003 +2019-09-06,2.1719021336064004 +2019-09-07,2.6561202103296004 +2019-09-08,2.675942002944 +2019-09-09,3.5962395171840007 +2019-09-10,6.597825255936001 +2019-09-11,6.173072557056001 +2019-09-12,4.8421807672320005 +2019-09-13,4.077625909248001 +2019-09-14,3.822774289920001 +2019-09-15,3.6811900569600007 +2019-09-16,3.4263384376320003 +2019-09-17,3.2564373580800003 +2019-09-18,3.1431699717120005 +2019-09-19,3.4829721308160004 +2019-09-20,3.6811900569600007 +2019-09-21,3.7095069035520005 +2019-09-22,3.4546552842240006 +2019-09-23,3.3697047444480006 +2019-09-24,3.3130710512640005 +2019-09-25,3.2281205114880005 +2019-09-26,3.4546552842240006 +2019-09-27,3.822774289920001 +2019-09-28,4.7572302274560005 +2019-09-29,4.502378608128001 +2019-09-30,4.077625909248001 +2019-10-01,3.7944574433280005 +2019-10-02,3.6528732103680004 +2019-10-03,3.5962395171840007 +2019-10-04,3.6245563637760005 +2019-10-05,3.7944574433280005 +2019-10-06,4.020992216064001 +2019-10-07,3.9643585228800005 +2019-10-08,5.408517699072001 +2019-10-09,7.588914886656001 +2019-10-10,7.135845341184001 +2019-10-11,5.663369318400001 +2019-10-12,5.040398693376001 +2019-10-13,4.898814460416001 +2019-10-14,4.8421807672320005 +2019-10-15,4.728913380864001 +2019-10-16,4.559012301312 +2019-10-17,4.559012301312 +2019-10-18,5.776636704768001 +2019-10-19,6.484557869568001 +2019-10-20,6.201389403648001 +2019-10-21,5.8899040911360006 +2019-10-22,5.748319858176001 +2019-10-23,6.286339943424001 +2019-10-24,6.003171477504001 +2019-10-25,5.720003011584001 +2019-10-26,6.088122017280001 +2019-10-27,6.116438863872001 +2019-10-28,5.804953551360001 +2019-10-29,4.7572302274560005 +2019-10-30,3.6811900569600007 +2019-10-31,3.4829721308160004 +2019-11-01,4.105942755840001 +2019-11-02,5.210299772928001 +2019-11-03,4.8421807672320005 +2019-11-04,4.7572302274560005 +2019-11-05,4.7572302274560005 +2019-11-06,4.643962841088 +2019-11-07,4.332477528576001 +2019-11-08,4.134259602432 +2019-11-09,4.020992216064001 +2019-11-10,4.162576449024001 +2019-11-11,3.9926753694720007 +2019-11-12,3.6245563637760005 +2019-11-13,3.7661405967360007 +2019-11-14,3.9360416762880006 +2019-11-15,4.105942755840001 +2019-11-16,4.049309062656 +2019-11-17,4.360794375168001 +2019-11-18,5.550101932032001 +2019-11-19,5.606735625216001 +2019-11-20,6.116438863872001 +2019-11-21,5.606735625216001 +2019-11-22,4.813863920640001 +2019-11-23,4.304160681984 +2019-11-24,4.502378608128001 +2019-11-25,4.615645994496001 +2019-11-26,3.822774289920001 +2019-11-27,3.4263384376320003 +2019-11-28,3.3413878978560003 +2019-11-29,2.7693875966976003 +2019-11-30,2.8288529745408004 +2019-12-01,2.6278033637376 +2019-12-02,3.7095069035520005 +2019-12-03,4.105942755840001 +2019-12-04,4.417428068352001 +2019-12-05,4.615645994496001 +2019-12-06,4.417428068352001 +2019-12-07,4.445744914944001 +2019-12-08,5.181982926336 +2019-12-09,4.728913380864001 +2019-12-10,4.304160681984 +2019-12-11,4.049309062656 +2019-12-12,4.020992216064001 +2019-12-13,3.9926753694720007 +2019-12-14,3.9360416762880006 +2019-12-15,3.7944574433280005 +2019-12-16,3.5962395171840007 +2019-12-17,3.5396058240000006 +2019-12-18,3.3980215910400005 +2019-12-19,3.2847542046720006 +2019-12-20,4.219210142208 +2019-12-21,14.158423296000002 +2019-12-22,30.015857387520004 +2019-12-23,22.341991961088002 +2019-12-24,15.262780313088003 +2019-12-25,11.949709261824001 +2019-12-26,9.854262614016001 +2019-12-27,8.664955057152001 +2019-12-28,7.673865426432001 +2019-12-29,7.107528494592001 +2019-12-30,5.946537784320001 +2019-12-31,6.456241022976001