-
Notifications
You must be signed in to change notification settings - Fork 75
/
Copy pathtick.csv
We can't make this file beautiful and searchable because it's too large.
2387 lines (2387 loc) · 922 KB
/
tick.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
HTSCSecurityID,MDDate,MDTime,SecurityIDSource,PreClosePx,TotalVolumeTrade,TotalValueTrade,LastPx,OpenPx,ClosePx,HighPx,LowPx,DiffPx1,TotalBuyQty,TotalSellQty,WeightedAvgBuyPx,WeightedAvgSellPx,BuyPrice1,BuyPrice2,BuyPrice3,BuyPrice4,BuyPrice5,BuyPrice6,BuyPrice7,BuyPrice8,BuyPrice9,BuyPrice10,BuyOrderQty1,BuyOrderQty2,BuyOrderQty3,BuyOrderQty4,BuyOrderQty5,BuyOrderQty6,BuyOrderQty7,BuyOrderQty8,BuyOrderQty9,BuyOrderQty10,SellPrice1,SellPrice2,SellPrice3,SellPrice4,SellPrice5,SellPrice6,SellPrice7,SellPrice8,SellPrice9,SellPrice10,SellOrderQty1,SellOrderQty2,SellOrderQty3,SellOrderQty4,SellOrderQty5,SellOrderQty6,SellOrderQty7,SellOrderQty8,SellOrderQty9,SellOrderQty10,BuyNumOrders1,BuyNumOrders2,BuyNumOrders3,BuyNumOrders4,BuyNumOrders5,BuyNumOrders6,BuyNumOrders7,BuyNumOrders8,BuyNumOrders9,BuyNumOrders10,SellNumOrders1,SellNumOrders2,SellNumOrders3,SellNumOrders4,SellNumOrders5,SellNumOrders6,SellNumOrders7,SellNumOrders8,SellNumOrders9,SellNumOrders10,TradingPhaseCode,UpdateTime1,MaxPx,MinPx
"688293.SH","2023.03.23","08:45:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:45:23.869",134.76,89.84
"688293.SH","2023.03.23","08:45:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:45:53.874",134.76,89.84
"688293.SH","2023.03.23","08:46:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:46:23.845",134.76,89.84
"688293.SH","2023.03.23","08:46:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:46:53.868",134.76,89.84
"688293.SH","2023.03.23","08:47:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:47:23.876",134.76,89.84
"688293.SH","2023.03.23","08:47:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:47:53.874",134.76,89.84
"688293.SH","2023.03.23","08:48:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:48:23.868",134.76,89.84
"688293.SH","2023.03.23","08:48:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:48:53.871",134.76,89.84
"688293.SH","2023.03.23","08:49:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:49:23.871",134.76,89.84
"688293.SH","2023.03.23","08:49:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:49:53.853",134.76,89.84
"688293.SH","2023.03.23","08:50:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:50:23.873",134.76,89.84
"688293.SH","2023.03.23","08:50:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:50:53.861",134.76,89.84
"688293.SH","2023.03.23","08:51:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:51:23.873",134.76,89.84
"688293.SH","2023.03.23","08:51:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:51:53.872",134.76,89.84
"688293.SH","2023.03.23","08:52:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:52:23.870",134.76,89.84
"688293.SH","2023.03.23","08:52:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:52:53.870",134.76,89.84
"688293.SH","2023.03.23","08:53:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:53:23.874",134.76,89.84
"688293.SH","2023.03.23","08:53:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:53:53.875",134.76,89.84
"688293.SH","2023.03.23","08:54:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:54:23.866",134.76,89.84
"688293.SH","2023.03.23","08:54:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:54:53.880",134.76,89.84
"688293.SH","2023.03.23","08:55:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:55:23.863",134.76,89.84
"688293.SH","2023.03.23","08:55:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:55:53.870",134.76,89.84
"688293.SH","2023.03.23","08:56:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:56:23.873",134.76,89.84
"688293.SH","2023.03.23","08:56:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:56:53.875",134.76,89.84
"688293.SH","2023.03.23","08:57:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:57:23.875",134.76,89.84
"688293.SH","2023.03.23","08:57:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:57:53.872",134.76,89.84
"688293.SH","2023.03.23","08:58:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:58:23.865",134.76,89.84
"688293.SH","2023.03.23","08:58:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:58:53.873",134.76,89.84
"688293.SH","2023.03.23","08:59:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:59:23.881",134.76,89.84
"688293.SH","2023.03.23","08:59:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T00:59:53.864",134.76,89.84
"688293.SH","2023.03.23","09:00:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:00:23.855",134.76,89.84
"688293.SH","2023.03.23","09:00:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:00:53.872",134.76,89.84
"688293.SH","2023.03.23","09:01:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:01:23.867",134.76,89.84
"688293.SH","2023.03.23","09:01:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:01:53.868",134.76,89.84
"688293.SH","2023.03.23","09:02:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:02:23.872",134.76,89.84
"688293.SH","2023.03.23","09:02:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:02:53.870",134.76,89.84
"688293.SH","2023.03.23","09:03:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:03:23.871",134.76,89.84
"688293.SH","2023.03.23","09:03:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:03:53.875",134.76,89.84
"688293.SH","2023.03.23","09:04:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:04:23.871",134.76,89.84
"688293.SH","2023.03.23","09:04:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:04:53.867",134.76,89.84
"688293.SH","2023.03.23","09:05:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:05:23.872",134.76,89.84
"688293.SH","2023.03.23","09:05:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:05:53.863",134.76,89.84
"688293.SH","2023.03.23","09:06:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:06:23.870",134.76,89.84
"688293.SH","2023.03.23","09:06:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:06:53.850",134.76,89.84
"688293.SH","2023.03.23","09:07:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:07:23.878",134.76,89.84
"688293.SH","2023.03.23","09:07:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:07:53.862",134.76,89.84
"688293.SH","2023.03.23","09:08:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:08:23.862",134.76,89.84
"688293.SH","2023.03.23","09:08:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:08:53.861",134.76,89.84
"688293.SH","2023.03.23","09:09:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:09:23.869",134.76,89.84
"688293.SH","2023.03.23","09:09:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:09:53.862",134.76,89.84
"688293.SH","2023.03.23","09:10:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:10:23.863",134.76,89.84
"688293.SH","2023.03.23","09:10:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:10:53.852",134.76,89.84
"688293.SH","2023.03.23","09:11:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:11:23.852",134.76,89.84
"688293.SH","2023.03.23","09:11:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:11:53.853",134.76,89.84
"688293.SH","2023.03.23","09:12:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:12:23.879",134.76,89.84
"688293.SH","2023.03.23","09:12:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:12:53.867",134.76,89.84
"688293.SH","2023.03.23","09:13:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:13:23.853",134.76,89.84
"688293.SH","2023.03.23","09:13:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:13:53.875",134.76,89.84
"688293.SH","2023.03.23","09:14:02.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:14:02.849",134.76,89.84
"688293.SH","2023.03.23","09:14:23.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:14:23.863",134.76,89.84
"688293.SH","2023.03.23","09:14:53.000",101,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,"2023.03.23T01:14:53.868",134.76,89.84
"688293.SH","2023.03.23","09:15:02.000",101,112.3,0,0,0,0,0,0,0,0,0,200,0,119.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:02.960",134.76,89.84
"688293.SH","2023.03.23","09:15:05.000",101,112.3,0,0,0,0,0,0,0,0,200,900,110.3,123.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:05.925",134.76,89.84
"688293.SH","2023.03.23","09:15:08.000",101,112.3,0,0,0,0,0,0,0,0,840,2000,110.848,119.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:08.929",134.76,89.84
"688293.SH","2023.03.23","09:15:11.000",101,112.3,0,0,0,0,0,0,0,0,1040,3780,110.877,118.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:11.854",134.76,89.84
"688293.SH","2023.03.23","09:15:20.000",101,112.3,0,0,0,0,0,0,0,0,1040,4697,110.877,117.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:20.865",134.76,89.84
"688293.SH","2023.03.23","09:15:23.000",101,112.3,0,0,0,0,0,0,0,0,1040,4697,110.877,117.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:23.868",134.76,89.84
"688293.SH","2023.03.23","09:15:53.000",101,112.3,0,0,0,0,0,0,0,0,1040,4697,110.877,117.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:15:53.869",134.76,89.84
"688293.SH","2023.03.23","09:16:14.000",101,112.3,0,0,0,0,0,0,0,0,1040,4897,110.877,117.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:14.848",134.76,89.84
"688293.SH","2023.03.23","09:16:23.000",101,112.3,0,0,0,0,0,0,0,0,1040,4897,110.877,117.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:23.867",134.76,89.84
"688293.SH","2023.03.23","09:16:53.000",101,112.3,0,0,0,0,0,0,0,0,1040,4897,110.877,117.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:53.876",134.76,89.84
"688293.SH","2023.03.23","09:16:59.000",101,112.3,0,0,0,0,0,0,0,0,1040,5260,110.877,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:16:59.853",134.76,89.84
"688293.SH","2023.03.23","09:17:23.000",101,112.3,0,0,0,0,0,0,0,0,1040,5260,110.877,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:17:23.922",134.76,89.84
"688293.SH","2023.03.23","09:17:53.000",101,112.3,0,0,0,0,0,0,0,0,1040,5260,110.877,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:17:53.871",134.76,89.84
"688293.SH","2023.03.23","09:18:11.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:18:11.843",134.76,89.84
"688293.SH","2023.03.23","09:18:23.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:18:23.911",134.76,89.84
"688293.SH","2023.03.23","09:18:53.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:18:53.854",134.76,89.84
"688293.SH","2023.03.23","09:19:23.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:19:23.865",134.76,89.84
"688293.SH","2023.03.23","09:19:53.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:19:53.849",134.76,89.84
"688293.SH","2023.03.23","09:20:23.000",101,112.3,0,0,0,0,0,0,0,0,1240,5260,110.563,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:23.869",134.76,89.84
"688293.SH","2023.03.23","09:20:32.000",101,112.3,0,0,0,0,0,0,0,0,1740,5260,109.683,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:32.854",134.76,89.84
"688293.SH","2023.03.23","09:20:44.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:44.854",134.76,89.84
"688293.SH","2023.03.23","09:20:53.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:20:53.861",134.76,89.84
"688293.SH","2023.03.23","09:21:23.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:21:23.871",134.76,89.84
"688293.SH","2023.03.23","09:21:53.000",101,112.3,0,0,0,0,0,0,0,0,2740,5260,108.339,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:21:53.867",134.76,89.84
"688293.SH","2023.03.23","09:22:02.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:22:02.844",134.76,89.84
"688293.SH","2023.03.23","09:22:23.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:22:23.851",134.76,89.84
"688293.SH","2023.03.23","09:22:53.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:22:53.857",134.76,89.84
"688293.SH","2023.03.23","09:23:23.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:23:23.846",134.76,89.84
"688293.SH","2023.03.23","09:23:53.000",101,112.3,0,0,0,0,0,0,0,0,2940,5260,108.385,118.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:23:53.865",134.76,89.84
"688293.SH","2023.03.23","09:24:11.000",101,112.3,0,0,0,0,0,0,0,0,3140,6160,108.411,117.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:11.849",134.76,89.84
"688293.SH","2023.03.23","09:24:14.000",101,112.3,0,0,0,0,0,0,0,0,3140,6360,108.411,117.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:14.851",134.76,89.84
"688293.SH","2023.03.23","09:24:20.000",101,112.3,0,0,0,0,0,0,0,0,3140,6560,108.411,117.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:20.851",134.76,89.84
"688293.SH","2023.03.23","09:24:23.000",101,112.3,0,0,0,0,0,0,0,0,3140,6560,108.411,117.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:23.847",134.76,89.84
"688293.SH","2023.03.23","09:24:29.000",101,112.3,0,0,0,0,0,0,0,0,3340,6560,108.547,117.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:29.853",134.76,89.84
"688293.SH","2023.03.23","09:24:44.000",101,112.3,0,0,0,0,0,0,0,0,3340,6760,108.547,117.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:44.904",134.76,89.84
"688293.SH","2023.03.23","09:24:50.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:50.847",134.76,89.84
"688293.SH","2023.03.23","09:24:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,"2023.03.23T01:24:53.878",134.76,89.84
"688293.SH","2023.03.23","09:25:02.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:25:03.215",134.76,89.84
"688293.SH","2023.03.23","09:25:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:25:23.885",134.76,89.84
"688293.SH","2023.03.23","09:25:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:25:53.858",134.76,89.84
"688293.SH","2023.03.23","09:26:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:26:23.872",134.76,89.84
"688293.SH","2023.03.23","09:26:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:26:53.886",134.76,89.84
"688293.SH","2023.03.23","09:27:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:27:23.852",134.76,89.84
"688293.SH","2023.03.23","09:27:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:27:53.856",134.76,89.84
"688293.SH","2023.03.23","09:28:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:28:23.873",134.76,89.84
"688293.SH","2023.03.23","09:28:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:28:53.856",134.76,89.84
"688293.SH","2023.03.23","09:29:23.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:29:23.861",134.76,89.84
"688293.SH","2023.03.23","09:29:53.000",101,112.3,0,0,0,0,0,0,0,0,3340,7261,108.547,117.433,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,115.99,200,200,900,200,200,501,500,780,200,917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,"2023.03.23T01:29:53.875",134.76,89.84
"688293.SH","2023.03.23","09:30:02.000",101,112.3,0,0,0,0,0,0,0,0,3340,7661,108.547,117.299,112.3,111,110.68,110.3,109.02,108.93,108.8,108.2,107.5,106,440,200,200,200,200,200,200,200,500,1000,113.7,113.99,114,114.32,114.38,114.87,114.99,115,115.35,115.8,200,200,200,900,200,200,501,500,780,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:30:02.883",134.76,89.84
"688293.SH","2023.03.23","09:30:05.000",101,112.3,200,22460,112.3,112.3,0,112.3,112.3,0,3640,9376,108.226,117.083,112.3,111,110.68,110.3,109.51,109.02,108.93,108.8,108.2,107.5,240,200,200,200,300,200,200,200,200,500,113.7,113.95,113.99,114,114.32,114.38,114.87,114.99,115,115.35,200,500,200,200,900,200,200,501,500,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:30:05.851",134.76,89.84
"688293.SH","2023.03.23","09:30:08.000",101,112.3,200,22460,112.3,112.3,0,112.3,112.3,0,3640,10576,108.226,117.208,112.3,111,110.68,110.3,109.51,109.02,108.93,108.8,108.2,107.5,240,200,200,200,300,200,200,200,200,500,113.7,113.95,113.99,114,114.32,114.38,114.87,114.99,115,115.35,200,500,200,200,900,200,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,2,1,3,"2023.03.23T01:30:08.850",134.76,89.84
"688293.SH","2023.03.23","09:30:11.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3600,11236,108.081,117.11,111,110.68,110.52,110.3,109.51,109.02,108.93,108.8,108.2,107.5,200,200,200,200,300,200,200,200,200,500,112.29,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,160,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:11.854",134.76,89.84
"688293.SH","2023.03.23","09:30:14.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3975,11236,108.171,117.11,111,110.68,110.52,110.3,109.51,109.03,109.02,108.93,108.8,108.2,200,200,200,200,300,375,200,200,200,200,112.29,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,160,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:14.853",134.76,89.84
"688293.SH","2023.03.23","09:30:17.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3975,11076,108.171,117.179,111,110.68,110.52,110.3,109.51,109.03,109.02,108.93,108.8,108.2,200,200,200,200,300,375,200,200,200,200,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,115.8,200,500,200,200,1100,400,501,700,780,700,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,2,3,"2023.03.23T01:30:17.877",134.76,89.84
"688293.SH","2023.03.23","09:30:23.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,3975,11076,108.171,117.179,111,110.68,110.52,110.3,109.51,109.03,109.02,108.93,108.8,108.2,200,200,200,200,300,375,200,200,200,200,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,115.8,200,500,200,200,1100,400,501,700,780,700,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,2,3,"2023.03.23T01:30:23.855",134.76,89.84
"688293.SH","2023.03.23","09:30:41.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,4175,11676,108.282,117,111,110.68,110.52,110.5,110.3,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:41.900",134.76,89.84
"688293.SH","2023.03.23","09:30:47.000",101,112.3,440,49412,112.3,112.3,0,112.3,112.3,0,4375,11676,108.353,117,111,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,200,200,200,200,200,200,300,375,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:47.853",134.76,89.84
"688293.SH","2023.03.23","09:30:53.000",101,112.3,640,71612,111,112.3,0,112.3,111,0,4175,11676,108.226,117,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,700,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,2,1,3,"2023.03.23T01:30:53.858",134.76,89.84
"688293.SH","2023.03.23","09:30:59.000",101,112.3,640,71612,111,112.3,0,112.3,111,0,4175,11176,108.226,117.09,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,115.35,600,200,500,200,200,1100,400,501,200,780,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:30:59.857",134.76,89.84
"688293.SH","2023.03.23","09:31:11.000",101,112.3,1126,126284,113.68,112.3,0,113.68,110.8,0,4175,11458,108.226,117.006,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,108.8,200,200,200,200,200,300,375,200,200,200,113.68,113.69,113.7,113.95,113.99,114,114.32,114.87,114.99,115,282,600,200,500,200,200,1100,400,501,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T01:31:11.850",134.76,89.84
"688293.SH","2023.03.23","09:31:14.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12208,108.368,116.806,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.66,113.67,113.68,113.69,113.7,113.95,113.99,114,114.3,114.32,241,200,482,600,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T01:31:14.886",134.76,89.84
"688293.SH","2023.03.23","09:31:23.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12408,108.368,116.772,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.66,113.67,113.68,113.69,113.7,113.95,113.99,114,114.3,114.32,241,200,482,600,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,2,3,"2023.03.23T01:31:23.889",134.76,89.84
"688293.SH","2023.03.23","09:31:26.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12211,108.368,116.808,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,114.65,926,200,200,200,500,200,200,109,1100,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:31:26.893",134.76,89.84
"688293.SH","2023.03.23","09:31:29.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4428,12493,108.368,116.733,110.69,110.68,110.52,110.5,110.3,109.83,109.51,109.03,109.02,108.93,438,15,200,200,200,200,300,375,200,200,113.49,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,282,926,200,200,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:29.855",134.76,89.84
"688293.SH","2023.03.23","09:31:32.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4628,12493,108.446,116.733,110.69,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,109.02,438,15,200,200,200,200,200,300,375,200,113.49,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,282,926,200,200,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:32.874",134.76,89.84
"688293.SH","2023.03.23","09:31:35.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,4828,12411,108.54,116.754,110.7,110.69,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,438,15,200,200,200,200,200,300,375,113.45,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,114.32,200,926,200,200,200,500,200,200,109,1100,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:35.914",134.76,89.84
"688293.SH","2023.03.23","09:31:38.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7040,12693,109.218,116.68,110.7,110.69,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,2412,438,15,200,200,200,200,200,300,375,113.44,113.45,113.5,113.67,113.68,113.7,113.95,113.99,114,114.3,282,200,926,200,200,200,500,200,200,109,11,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:31:38.866",134.76,89.84
"688293.SH","2023.03.23","09:31:41.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7467,12493,109.305,116.728,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,109.51,224,641,2412,15,200,200,200,200,200,300,113.44,113.45,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,282,200,926,200,200,500,200,200,109,1100,1,3,11,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:41.889",134.76,89.84
"688293.SH","2023.03.23","09:31:47.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7467,13293,109.305,116.53,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,109.51,224,641,2412,15,200,200,200,200,200,300,113.43,113.44,113.45,113.5,113.68,113.7,113.95,113.99,114,114.3,500,582,200,926,200,200,500,200,200,109,1,3,11,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:31:47.861",134.76,89.84
"688293.SH","2023.03.23","09:31:53.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,7667,13293,109.342,116.53,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,109.51,224,641,2612,15,200,200,200,200,200,300,113.43,113.44,113.45,113.5,113.68,113.7,113.95,113.99,114,114.3,500,582,200,926,200,200,500,200,200,109,1,3,12,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:31:53.849",134.76,89.84
"688293.SH","2023.03.23","09:31:56.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,8667,13093,109.504,116.577,110.75,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,1000,224,641,2612,15,200,200,200,200,200,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,3,12,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:56.891",134.76,89.84
"688293.SH","2023.03.23","09:31:59.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,8467,13093,109.476,116.577,110.75,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,1000,224,641,2412,15,200,200,200,200,200,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,3,11,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:31:59.858",134.76,89.84
"688293.SH","2023.03.23","09:32:02.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,6526,13093,109.112,116.577,110.75,110.72,110.71,110.7,110.68,110.52,110.5,110.3,110.19,109.83,1000,224,641,471,15,200,200,200,200,200,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,3,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:02.853",134.76,89.84
"688293.SH","2023.03.23","09:32:05.000",101,112.3,1311,146760,110.68,112.3,0,113.68,110.68,0,5639,13093,108.861,116.577,110.75,110.72,110.71,110.68,110.52,110.5,110.3,110.19,109.83,109.51,1000,224,225,15,200,200,200,200,200,300,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,500,582,926,200,200,500,200,200,109,1100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:05.854",134.76,89.84
"688293.SH","2023.03.23","09:32:08.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5414,12787,108.784,116.652,110.75,110.72,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,1000,224,15,200,200,200,200,200,300,375,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,194,582,926,200,200,500,200,200,109,1100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:08.849",134.76,89.84
"688293.SH","2023.03.23","09:32:11.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5414,13028,108.784,116.592,110.75,110.72,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,1000,224,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,582,926,200,200,500,200,200,109,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:32:11.858",134.76,89.84
"688293.SH","2023.03.23","09:32:14.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,13028,108.848,116.592,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,1200,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,582,926,200,200,500,200,200,109,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:32:14.854",134.76,89.84
"688293.SH","2023.03.23","09:32:23.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,13028,108.848,116.592,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,1200,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,582,926,200,200,500,200,200,109,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:32:23.850",134.76,89.84
"688293.SH","2023.03.23","09:32:26.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5390,11811,108.777,116.719,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,200,1000,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,282,926,200,200,500,200,200,109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:26.947",134.76,89.84
"688293.SH","2023.03.23","09:32:29.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,11811,108.848,116.719,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,400,1000,15,200,200,200,200,200,300,375,113.42,113.43,113.44,113.5,113.68,113.7,113.95,113.99,114,114.3,241,194,282,926,200,200,500,200,200,109,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:29.858",134.76,89.84
"688293.SH","2023.03.23","09:32:32.000",101,112.3,1617,181469,113.43,112.3,0,113.68,110.68,0,5590,11488,108.848,116.809,110.76,110.75,110.68,110.52,110.5,110.3,110.19,109.83,109.51,109.03,400,1000,15,200,200,200,200,200,300,375,113.3,113.43,113.5,113.68,113.7,113.95,113.99,114,114.3,114.32,200,194,926,200,200,500,200,200,109,1100,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:32.855",134.76,89.84
"688293.SH","2023.03.23","09:32:35.000",101,112.3,1817,204129,113.3,112.3,0,113.68,110.68,0,5790,12091,108.906,116.641,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,109.83,109.51,400,1000,15,200,200,200,200,200,200,300,113.4,113.41,113.43,113.5,113.68,113.7,113.95,113.99,114,114.3,603,200,194,926,200,200,500,200,200,109,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:35.852",134.76,89.84
"688293.SH","2023.03.23","09:32:38.000",101,112.3,1817,204129,113.3,112.3,0,113.68,110.68,0,5990,12669,108.968,116.49,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,109.83,109.51,600,1000,15,200,200,200,200,200,200,300,113.29,113.4,113.41,113.42,113.43,113.5,113.68,113.7,113.95,113.99,378,603,200,200,194,926,200,200,500,200,3,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:38.868",134.76,89.84
"688293.SH","2023.03.23","09:32:41.000",101,112.3,1817,204129,113.3,112.3,0,113.68,110.68,0,7378,12166,109.313,116.801,110.81,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,288,1000,700,1000,15,200,200,200,200,200,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,378,200,200,194,926,200,500,200,200,109,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:41.855",134.76,89.84
"688293.SH","2023.03.23","09:32:44.000",101,112.3,2017,226787,113.29,112.3,0,113.68,110.68,0,7378,11966,109.314,116.859,110.81,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,110.19,488,1000,500,1000,15,200,200,200,200,200,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,178,200,200,194,926,200,500,200,200,109,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:44.876",134.76,89.84
"688293.SH","2023.03.23","09:32:47.000",101,112.3,2195,246953,113.29,112.3,0,113.68,110.68,0,7400,11788,109.326,116.913,113.29,110.81,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,22,488,1000,500,1000,15,200,200,200,200,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,114.32,200,200,194,926,200,500,200,200,109,1100,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T01:32:47.894",134.76,89.84
"688293.SH","2023.03.23","09:32:50.000",101,112.3,3017,340033,113.29,112.3,0,113.68,110.68,0,6690,12383,109.179,116.739,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,109.83,109.51,1000,500,1000,15,200,200,200,200,200,300,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,114.3,595,200,200,194,926,200,500,200,200,109,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:50.855",134.76,89.84
"688293.SH","2023.03.23","09:32:53.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,6690,12183,109.179,116.796,110.8,110.76,110.75,110.68,110.53,110.52,110.5,110.3,109.83,109.51,1000,500,1000,15,200,200,200,200,200,300,113.28,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,114,200,195,200,200,194,926,200,500,200,200,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:53.859",134.76,89.84
"688293.SH","2023.03.23","09:32:56.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,6622,12383,109.172,116.739,110.83,110.82,110.81,110.8,110.76,110.68,110.53,110.52,110.5,110.3,204,288,440,1000,500,15,200,200,200,200,113.27,113.28,113.29,113.41,113.42,113.43,113.5,113.68,113.95,113.99,200,200,195,200,200,194,926,200,500,200,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:56.850",134.76,89.84
"688293.SH","2023.03.23","09:32:59.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,7326,12583,109.317,116.683,110.84,110.83,110.82,110.81,110.8,110.76,110.68,110.53,110.52,110.5,204,204,288,740,1000,500,15,200,200,200,113.26,113.27,113.28,113.29,113.41,113.42,113.43,113.5,113.68,113.95,200,200,200,195,200,200,194,926,200,500,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:32:59.852",134.76,89.84
"688293.SH","2023.03.23","09:33:02.000",101,112.3,3417,385349,113.29,112.3,0,113.68,110.68,0,7461,13700,109.346,116.437,110.86,110.85,110.84,110.83,110.81,110.8,110.76,110.68,110.53,110.52,223,200,204,204,740,1000,500,15,200,200,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,113.68,200,200,200,200,195,917,200,194,926,200,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:02.857",134.76,89.84
"688293.SH","2023.03.23","09:33:05.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8033,13700,109.411,116.437,110.87,110.86,110.85,110.84,110.83,110.81,110.8,110.76,110.68,110.53,302,223,200,204,204,740,1000,500,15,200,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,113.68,200,200,200,200,195,917,200,194,926,200,1,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:05.921",134.76,89.84
"688293.SH","2023.03.23","09:33:08.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,7833,13900,109.374,116.391,110.87,110.86,110.84,110.83,110.81,110.8,110.76,110.68,110.53,110.52,302,223,204,204,740,1000,500,15,200,200,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,200,200,200,200,200,195,917,200,194,926,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:08.890",134.76,89.84
"688293.SH","2023.03.23","09:33:11.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8500,13900,109.492,116.391,110.88,110.87,110.86,110.84,110.83,110.81,110.8,110.76,110.68,110.53,667,302,223,204,204,740,1000,500,15,200,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,200,200,200,200,200,195,917,200,194,926,3,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:11.857",134.76,89.84
"688293.SH","2023.03.23","09:33:14.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8500,14900,109.492,116.297,110.88,110.87,110.86,110.84,110.83,110.81,110.8,110.76,110.68,110.53,667,302,223,204,204,740,1000,500,15,200,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,113.5,200,200,200,200,200,195,917,200,194,926,3,1,1,1,1,3,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:14.849",134.76,89.84
"688293.SH","2023.03.23","09:33:17.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8077,15111,109.423,116.254,110.88,110.87,110.84,110.83,110.81,110.8,110.76,110.68,110.53,110.52,667,302,204,204,740,1000,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,211,200,200,200,200,200,195,917,200,194,3,1,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:33:17.873",134.76,89.84
"688293.SH","2023.03.23","09:33:20.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8968,15483,109.516,116.183,110.9,110.89,110.88,110.87,110.84,110.83,110.81,110.8,110.76,110.68,294,297,667,302,204,204,740,1000,300,15,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,1,1,3,1,1,1,3,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:20.856",134.76,89.84
"688293.SH","2023.03.23","09:33:23.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9669,15483,109.619,116.183,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,110.68,223,1294,297,667,204,204,520,1000,300,15,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,1,2,1,3,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:23.849",134.76,89.84
"688293.SH","2023.03.23","09:33:26.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9751,15483,109.633,116.183,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,302,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,1,1,2,1,3,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:26.873",134.76,89.84
"688293.SH","2023.03.23","09:33:29.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,10151,15483,109.683,116.183,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,702,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,200,200,200,200,573,917,200,194,2,1,2,1,3,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T01:33:29.854",134.76,89.84
"688293.SH","2023.03.23","09:33:32.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,10351,15683,109.678,116.146,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,702,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.43,205,200,400,200,200,200,573,917,200,194,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:32.852",134.76,89.84
"688293.SH","2023.03.23","09:33:35.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,10351,15489,109.678,116.18,110.92,110.91,110.9,110.89,110.88,110.84,110.83,110.81,110.8,110.76,702,223,1294,297,667,204,204,300,1000,300,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:35.855",134.76,89.84
"688293.SH","2023.03.23","09:33:38.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8943,15489,109.499,116.18,110.92,110.91,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,702,223,1294,297,667,300,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:38.933",134.76,89.84
"688293.SH","2023.03.23","09:33:41.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8943,15380,109.499,116.193,110.92,110.91,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,702,223,1294,297,667,300,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:41.868",134.76,89.84
"688293.SH","2023.03.23","09:33:44.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8943,15680,109.499,116.195,110.92,110.91,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,702,223,1294,297,667,300,300,15,200,200,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,113.5,205,200,400,200,200,200,573,917,200,926,2,1,2,1,3,1,1,1,1,1,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:33:44.918",134.76,89.84
"688293.SH","2023.03.23","09:33:47.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8720,16091,109.463,116.119,110.92,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,110.5,702,1294,297,667,300,300,15,200,200,200,113.22,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,211,205,200,600,200,200,200,573,917,200,2,2,1,3,1,1,1,1,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:33:47.850",134.76,89.84
"688293.SH","2023.03.23","09:33:53.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8720,16542,109.463,116.04,110.92,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,110.5,702,1294,297,667,300,300,15,200,200,200,113.19,113.2,113.22,113.23,113.24,113.25,113.26,113.27,113.28,113.29,257,194,211,205,200,600,200,200,200,573,2,2,1,3,1,1,1,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:33:53.850",134.76,89.84
"688293.SH","2023.03.23","09:33:56.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,8618,16542,109.448,116.04,111.01,110.92,110.9,110.89,110.88,110.81,110.76,110.68,110.53,110.52,200,400,1294,297,667,300,300,15,200,200,113.19,113.2,113.22,113.23,113.24,113.25,113.26,113.27,113.28,113.29,257,194,211,205,200,600,200,200,200,573,1,1,2,1,3,1,1,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:33:56.863",134.76,89.84
"688293.SH","2023.03.23","09:33:59.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,15148,109.533,116.282,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.2,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,194,205,200,600,200,200,200,573,917,200,1,1,1,1,2,1,3,1,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:33:59.858",134.76,89.84
"688293.SH","2023.03.23","09:34:02.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,17481,109.533,115.87,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.18,113.19,113.2,113.23,113.24,113.25,113.26,113.27,113.28,113.29,333,2000,194,205,200,600,200,200,200,573,1,1,1,1,2,1,3,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:02.866",134.76,89.84
"688293.SH","2023.03.23","09:34:05.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,17722,109.533,115.833,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.18,113.19,113.2,113.23,113.24,113.25,113.26,113.27,113.28,113.29,574,2000,194,205,200,600,200,200,200,573,1,1,1,1,2,1,3,1,1,1,2,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:05.856",134.76,89.84
"688293.SH","2023.03.23","09:34:08.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9120,17528,109.533,115.862,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.68,302,200,200,400,1294,297,667,300,300,15,113.18,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,574,2000,205,200,600,200,200,200,573,917,1,1,1,1,2,1,3,1,1,1,2,1,1,1,3,1,1,1,2,1,3,"2023.03.23T01:34:08.901",134.76,89.84
"688293.SH","2023.03.23","09:34:14.000",101,112.3,3617,407999,113.25,112.3,0,113.68,110.68,0,9420,16954,109.57,115.953,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,110.7,302,200,200,400,1294,297,667,300,300,300,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,2000,205,200,600,200,200,200,573,917,200,1,1,1,1,2,1,3,1,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:14.851",134.76,89.84
"688293.SH","2023.03.23","09:34:17.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11661,16754,109.828,115.986,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,110.76,241,302,200,200,400,3294,297,667,300,300,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,1800,205,200,600,200,200,200,573,917,200,1,1,1,1,1,3,1,3,1,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:17.889",134.76,89.84
"688293.SH","2023.03.23","09:34:20.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,12119,16754,109.86,115.986,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,110.81,258,241,302,200,200,400,3294,297,667,300,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,1800,205,200,600,200,200,200,573,917,200,1,1,1,1,1,1,3,1,3,1,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:20.869",134.76,89.84
"688293.SH","2023.03.23","09:34:23.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11719,16754,109.832,115.986,111.05,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,600,258,241,302,200,200,400,2294,297,667,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,113.41,1800,205,200,600,200,200,200,573,917,200,1,1,1,1,1,1,1,2,1,3,1,1,1,3,1,1,1,2,1,1,3,"2023.03.23T01:34:23.852",134.76,89.84
"688293.SH","2023.03.23","09:34:26.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11719,16948,109.832,115.953,111.05,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,110.88,600,258,241,302,200,200,400,2294,297,667,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,113.4,194,1800,205,200,600,200,200,200,573,917,1,1,1,1,1,1,1,2,1,3,1,1,1,1,3,1,1,1,2,1,3,"2023.03.23T01:34:26.957",134.76,89.84
"688293.SH","2023.03.23","09:34:32.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11625,17148,109.826,115.921,111.06,111.05,111.04,111.03,111.02,111.01,110.93,110.92,110.9,110.89,200,600,258,241,302,200,200,400,2000,297,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,200,194,1800,205,200,600,200,200,200,573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:32.849",134.76,89.84
"688293.SH","2023.03.23","09:34:35.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,11323,17148,109.795,115.921,111.06,111.05,111.04,111.03,111.01,110.93,110.92,110.9,110.89,110.88,200,600,258,241,200,200,400,2000,297,667,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,113.29,200,194,1800,205,200,600,200,200,200,573,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,3,1,1,1,2,3,"2023.03.23T01:34:35.850",134.76,89.84
"688293.SH","2023.03.23","09:34:38.000",101,112.3,3817,430637,113.19,112.3,0,113.68,110.68,0,12325,17371,109.906,115.885,111.1,111.09,111.07,111.05,111.01,110.93,110.92,110.9,110.89,110.88,200,1399,302,600,200,200,400,2000,297,467,113.11,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,223,200,194,1800,205,200,600,200,200,200,1,6,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,1,1,1,3,"2023.03.23T01:34:38.871",134.76,89.84
"688293.SH","2023.03.23","09:34:41.000",101,112.3,4017,453259,113.11,112.3,0,113.68,110.68,0,13824,17171,110.05,115.917,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,870,560,200,270,200,500,700,700,200,200,113.11,113.14,113.15,113.19,113.23,113.24,113.25,113.26,113.27,113.28,23,200,194,1800,205,200,600,200,200,200,4,2,1,1,1,2,3,3,1,1,1,1,1,1,1,1,3,1,1,1,3,"2023.03.23T01:34:41.901",134.76,89.84
"688293.SH","2023.03.23","09:34:44.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14065,16295,110.07,116.059,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,870,560,200,270,200,500,700,700,200,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,113.68,200,147,194,1800,205,400,573,917,200,200,1,4,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:34:44.854",134.76,89.84
"688293.SH","2023.03.23","09:34:50.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13765,16295,110.055,116.059,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,870,560,200,270,200,500,700,700,200,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,113.68,200,147,194,1800,205,400,573,917,200,200,1,4,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:34:50.857",134.76,89.84
"688293.SH","2023.03.23","09:34:53.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13765,16295,110.055,116.059,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,870,560,200,270,200,500,700,700,200,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,113.68,200,147,194,1800,205,400,573,917,200,200,1,4,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:34:53.864",134.76,89.84
"688293.SH","2023.03.23","09:35:02.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14005,16495,110.075,116.023,111.2,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,440,241,670,560,200,270,200,500,700,700,113.12,113.13,113.14,113.15,113.19,113.23,113.25,113.29,113.4,113.41,200,200,147,194,1800,205,400,573,917,200,2,1,3,2,1,1,1,2,3,3,1,1,1,1,1,1,2,2,1,1,3,"2023.03.23T01:35:02.866",134.76,89.84
"688293.SH","2023.03.23","09:35:05.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14005,16290,110.075,116.058,111.2,111.19,111.18,111.17,111.16,111.15,111.14,111.13,111.11,111.09,440,241,670,560,200,270,200,500,700,700,113.12,113.13,113.14,113.15,113.19,113.25,113.29,113.4,113.41,113.68,200,200,147,194,1800,400,573,917,200,200,2,1,3,2,1,1,1,2,3,3,1,1,1,1,1,2,2,1,1,1,3,"2023.03.23T01:35:05.915",134.76,89.84
"688293.SH","2023.03.23","09:35:11.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13645,16096,110.047,116.093,111.21,111.2,111.19,111.18,111.16,111.15,111.14,111.13,111.11,111.09,200,440,241,670,200,270,200,500,700,700,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,1,2,1,3,1,1,1,2,3,3,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:11.908",134.76,89.84
"688293.SH","2023.03.23","09:35:14.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13947,16096,110.072,116.093,111.22,111.2,111.19,111.18,111.16,111.15,111.14,111.13,111.11,111.09,502,440,241,670,200,270,200,500,700,700,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,2,2,1,3,1,1,1,2,3,3,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:14.890",134.76,89.84
"688293.SH","2023.03.23","09:35:17.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14208,16096,110.094,116.093,111.24,111.23,111.22,111.2,111.18,111.16,111.15,111.14,111.13,111.11,210,492,302,440,670,200,270,200,500,700,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,1,2,1,2,3,1,1,1,2,3,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:17.901",134.76,89.84
"688293.SH","2023.03.23","09:35:20.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14208,16096,110.095,116.093,111.25,111.24,111.23,111.22,111.2,111.18,111.16,111.15,111.14,111.13,200,210,292,302,440,670,200,270,200,500,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,113.95,200,200,147,1800,400,573,917,200,200,500,1,1,1,1,2,3,1,1,1,2,1,1,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:20.900",134.76,89.84
"688293.SH","2023.03.23","09:35:23.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13906,16690,110.07,115.986,111.26,111.24,111.23,111.2,111.18,111.16,111.15,111.14,111.13,111.11,200,210,292,440,670,200,270,200,500,700,113,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,194,600,200,147,1800,400,573,917,200,200,1,1,1,2,3,1,1,1,2,3,1,2,1,1,1,2,2,1,1,1,3,"2023.03.23T01:35:23.865",134.76,89.84
"688293.SH","2023.03.23","09:35:26.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14170,16690,110.104,115.986,111.46,111.45,111.44,111.27,111.2,111.18,111.16,111.15,111.14,111.13,302,241,223,200,440,670,200,270,200,500,113,113.12,113.13,113.14,113.19,113.25,113.29,113.4,113.41,113.68,194,600,200,147,1800,400,573,917,200,200,1,1,1,1,2,3,1,1,1,2,1,2,1,1,1,2,2,1,1,1,3,"2023.03.23T01:35:26.857",134.76,89.84
"688293.SH","2023.03.23","09:35:29.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14022,16543,110.101,116.011,111.47,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,492,302,241,223,670,200,270,200,500,700,113,113.12,113.13,113.19,113.25,113.29,113.4,113.41,113.68,113.95,194,600,200,1800,400,573,917,200,200,500,2,1,1,1,3,1,1,1,2,3,1,2,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:29.889",134.76,89.84
"688293.SH","2023.03.23","09:35:32.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,14022,16543,110.101,116.011,111.48,111.47,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,200,292,302,241,223,670,200,270,200,500,113,113.12,113.13,113.19,113.25,113.29,113.4,113.41,113.68,113.95,194,600,200,1800,400,573,917,200,200,500,1,1,1,1,1,3,1,1,1,2,1,2,1,1,2,2,1,1,1,1,3,"2023.03.23T01:35:32.856",134.76,89.84
"688293.SH","2023.03.23","09:35:35.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13991,15831,110.099,116.125,111.5,111.49,111.47,111.46,111.44,111.18,111.16,111.15,111.14,111.13,210,200,292,302,223,670,200,270,200,500,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,400,573,200,200,500,1,1,1,1,1,3,1,1,1,2,1,1,2,1,1,2,2,1,1,1,3,"2023.03.23T01:35:35.854",134.76,89.84
"688293.SH","2023.03.23","09:35:38.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13699,15831,110.071,116.125,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,502,210,223,670,200,270,200,500,700,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,400,573,200,200,500,2,1,1,3,1,1,1,2,3,3,1,1,2,1,1,2,2,1,1,1,3,"2023.03.23T01:35:38.856",134.76,89.84
"688293.SH","2023.03.23","09:35:41.000",101,112.3,4417,498505,113.14,112.3,0,113.68,110.68,0,13699,15631,110.071,116.161,111.52,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,210,223,670,200,270,200,500,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,200,573,200,200,500,1,1,1,1,3,1,1,1,2,3,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:41.881",134.76,89.84
"688293.SH","2023.03.23","09:35:44.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13299,15631,110.028,116.161,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,102,210,223,670,200,270,200,500,700,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,194,205,600,200,1800,200,573,200,200,500,1,1,1,3,1,1,1,2,3,3,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:44.860",134.76,89.84
"688293.SH","2023.03.23","09:35:47.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13299,15731,110.028,116.141,111.51,111.5,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,102,210,223,670,200,270,200,500,700,700,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,294,205,600,200,1800,200,573,200,200,500,1,1,1,3,1,1,1,2,3,3,2,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:47.856",134.76,89.84
"688293.SH","2023.03.23","09:35:50.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16012,109.992,116.086,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,575,205,600,200,1800,200,573,200,200,500,1,3,1,1,1,2,3,3,1,1,3,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:50.852",134.76,89.84
"688293.SH","2023.03.23","09:35:53.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16012,109.992,116.086,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,113.95,575,205,600,200,1800,200,573,200,200,500,1,3,1,1,1,2,3,3,1,1,3,1,2,1,1,1,2,1,1,1,3,"2023.03.23T01:35:53.855",134.76,89.84
"688293.SH","2023.03.23","09:35:56.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13228,16628,110.019,115.972,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,223,670,200,270,200,500,700,700,200,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,616,575,205,600,200,1800,200,573,200,200,1,1,3,1,1,1,2,3,3,1,2,3,1,2,1,1,1,2,1,1,3,"2023.03.23T01:35:56.853",134.76,89.84
"688293.SH","2023.03.23","09:35:59.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16628,109.992,115.972,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.68,616,575,205,600,200,1800,200,573,200,200,1,3,1,1,1,2,3,3,1,1,2,3,1,2,1,1,1,2,1,1,3,"2023.03.23T01:35:59.857",134.76,89.84
"688293.SH","2023.03.23","09:36:02.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,16669,109.992,115.962,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.98,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,241,616,575,205,400,200,1800,200,573,200,1,3,1,1,1,2,3,3,1,1,1,2,3,1,1,1,1,1,2,1,3,"2023.03.23T01:36:02.858",134.76,89.84
"688293.SH","2023.03.23","09:36:08.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17595,109.992,115.804,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.95,112.98,112.99,113,113.08,113.12,113.13,113.19,113.25,113.29,926,241,616,575,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,1,2,3,1,1,1,1,1,2,3,"2023.03.23T01:36:08.858",134.76,89.84
"688293.SH","2023.03.23","09:36:20.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17449,109.992,115.825,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.94,112.95,112.98,113,113.08,113.12,113.13,113.19,113.25,113.29,664,926,241,381,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,2,1,1,1,1,1,2,3,"2023.03.23T01:36:20.859",134.76,89.84
"688293.SH","2023.03.23","09:36:23.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17208,109.992,115.865,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,664,926,381,205,400,200,1800,200,573,200,1,3,1,1,1,2,3,3,1,1,2,1,2,1,1,1,1,1,2,1,3,"2023.03.23T01:36:23.856",134.76,89.84
"688293.SH","2023.03.23","09:36:26.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17849,109.992,115.761,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.93,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,241,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:26.848",134.76,89.84
"688293.SH","2023.03.23","09:36:38.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17802,109.992,115.768,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.8,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,194,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:38.854",134.76,89.84
"688293.SH","2023.03.23","09:36:53.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17802,109.992,115.768,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.8,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,194,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:53.863",134.76,89.84
"688293.SH","2023.03.23","09:36:56.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,17379,109.992,115.834,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,241,194,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:36:56.887",134.76,89.84
"688293.SH","2023.03.23","09:36:59.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,18043,109.992,115.722,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:36:59.927",134.76,89.84
"688293.SH","2023.03.23","09:37:05.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,19443,109.992,115.562,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:37:05.858",134.76,89.84
"688293.SH","2023.03.23","09:37:11.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,19643,109.992,115.545,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:37:11.857",134.76,89.84
"688293.SH","2023.03.23","09:37:14.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22643,109.987,115.738,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.8,112.95,113,113.08,113.12,113.13,113.19,113.25,664,241,194,926,781,205,400,200,1800,200,1,3,1,1,1,2,3,3,1,1,2,1,1,1,3,1,1,1,1,1,3,"2023.03.23T01:37:14.892",134.76,89.84
"688293.SH","2023.03.23","09:37:17.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22449,109.987,115.764,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,664,241,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:17.909",134.76,89.84
"688293.SH","2023.03.23","09:37:23.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22449,109.987,115.764,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,664,241,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:23.873",134.76,89.84
"688293.SH","2023.03.23","09:37:29.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12787,22649,109.987,115.757,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.78,112.79,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,664,241,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,2,1,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:29.858",134.76,89.84
"688293.SH","2023.03.23","09:37:32.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,12987,22602,109.984,115.761,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,110.93,223,670,200,270,200,500,700,700,200,200,112.5,112.78,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,194,664,926,781,205,400,200,1800,200,573,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,2,3,"2023.03.23T01:37:32.871",134.76,89.84
"688293.SH","2023.03.23","09:37:44.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,13528,21938,109.858,115.851,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,241,223,670,200,270,200,500,700,700,200,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,194,926,781,205,400,200,1800,200,573,200,1,1,3,1,1,1,2,3,3,1,1,1,3,1,1,1,1,1,2,1,3,"2023.03.23T01:37:44.850",134.76,89.84
"688293.SH","2023.03.23","09:37:47.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,14030,21938,109.915,115.851,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,502,241,223,670,200,270,200,500,700,700,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,194,926,781,205,400,200,1800,200,573,200,2,1,1,3,1,1,1,2,3,3,1,1,3,1,1,1,1,1,2,1,3,"2023.03.23T01:37:47.852",134.76,89.84
"688293.SH","2023.03.23","09:37:50.000",101,112.3,4617,520807,111.51,112.3,0,113.68,110.68,0,14030,21938,109.915,115.844,111.47,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,389,926,781,205,400,200,1800,200,378,200,1,1,1,1,3,1,1,1,2,3,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T01:37:50.851",134.76,89.84
"688293.SH","2023.03.23","09:37:53.000",101,112.3,4817,543307,112.5,112.3,0,113.68,110.68,0,14030,21738,109.916,115.874,111.48,111.46,111.45,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.5,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,189,926,781,205,400,200,1800,200,378,200,1,1,1,1,3,1,1,1,2,3,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T01:37:53.861",134.76,89.84
"688293.SH","2023.03.23","09:37:56.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14430,21549,109.96,115.904,111.61,111.6,111.59,111.49,111.44,111.18,111.16,111.15,111.14,111.13,302,241,200,200,223,670,200,270,200,500,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,1,1,3,1,1,1,2,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:37:56.855",134.76,89.84
"688293.SH","2023.03.23","09:37:59.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14030,21549,109.914,115.904,111.61,111.6,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,302,241,223,670,200,270,200,500,700,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,3,1,1,1,2,3,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:37:59.853",134.76,89.84
"688293.SH","2023.03.23","09:38:05.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14230,23549,109.938,115.827,111.62,111.61,111.6,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,1,3,1,1,1,2,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:38:05.912",134.76,89.84
"688293.SH","2023.03.23","09:38:14.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14230,24466,109.938,115.833,111.62,111.61,111.6,111.44,111.18,111.16,111.15,111.14,111.13,111.11,200,302,241,223,670,200,270,200,500,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,1,3,1,1,1,2,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:38:14.910",134.76,89.84
"688293.SH","2023.03.23","09:38:17.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13989,24466,109.91,115.833,111.62,111.61,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,200,302,223,670,200,270,200,500,700,700,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,113.5,926,781,205,400,200,1800,200,378,200,1400,1,1,1,3,1,1,1,2,3,3,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T01:38:17.867",134.76,89.84
"688293.SH","2023.03.23","09:38:20.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,25069,109.872,115.764,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,113.41,603,926,781,205,400,200,1800,200,378,200,1,1,3,1,1,1,2,3,3,1,2,1,3,1,1,1,1,1,1,1,3,"2023.03.23T01:38:20.852",134.76,89.84
"688293.SH","2023.03.23","09:38:23.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,25371,109.872,115.73,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.29,302,603,926,781,205,400,200,1800,200,378,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:23.849",134.76,89.84
"688293.SH","2023.03.23","09:38:35.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,24993,109.872,115.767,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.08,113.12,113.13,113.19,113.25,113.41,302,603,926,781,205,400,200,1800,200,200,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:35.857",134.76,89.84
"688293.SH","2023.03.23","09:38:41.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,24788,109.872,115.789,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,113.5,302,603,926,781,400,200,1800,200,200,1400,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:41.852",134.76,89.84
"688293.SH","2023.03.23","09:38:53.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,24788,109.872,115.789,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,113.5,302,603,926,781,400,200,1800,200,200,1400,1,1,3,1,1,1,2,3,3,1,1,2,1,3,1,1,1,1,1,1,3,"2023.03.23T01:38:53.910",134.76,89.84
"688293.SH","2023.03.23","09:38:56.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,23766,109.872,115.878,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.92,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,378,302,603,926,781,400,200,1800,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,3,"2023.03.23T01:38:56.849",134.76,89.84
"688293.SH","2023.03.23","09:38:59.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13487,23766,109.866,115.878,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.01,200,223,670,200,270,200,500,700,700,200,112.92,112.93,112.94,112.95,113,113.12,113.13,113.19,113.25,113.41,378,302,603,926,781,400,200,1800,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,3,1,1,1,1,1,3,"2023.03.23T01:38:59.871",134.76,89.84
"688293.SH","2023.03.23","09:39:08.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,13687,22861,109.884,115.995,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,111.09,200,223,670,200,270,200,500,200,700,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,781,400,200,1800,200,200,200,700,1,1,3,1,1,1,2,1,3,3,1,1,3,1,1,1,1,1,1,2,3,"2023.03.23T01:39:08.856",134.76,89.84
"688293.SH","2023.03.23","09:39:11.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14551,24261,109.988,115.822,111.64,111.63,111.62,111.44,111.18,111.16,111.15,111.14,111.13,111.12,623,241,200,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,2,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:11.849",134.76,89.84
"688293.SH","2023.03.23","09:39:17.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14351,24261,109.965,115.822,111.64,111.63,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,623,241,223,670,200,270,200,500,200,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,2,1,1,3,1,1,1,2,1,3,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:17.880",134.76,89.84
"688293.SH","2023.03.23","09:39:23.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14351,24261,109.965,115.822,111.64,111.63,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,623,241,223,670,200,270,200,500,200,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,2,1,1,3,1,1,1,2,1,3,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:23.857",134.76,89.84
"688293.SH","2023.03.23","09:39:32.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14028,24261,109.929,115.822,111.69,111.68,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,241,300,223,670,200,270,200,500,200,700,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,3,1,1,1,2,1,3,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:32.857",134.76,89.84
"688293.SH","2023.03.23","09:39:35.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14330,24261,109.966,115.822,111.7,111.69,111.68,111.44,111.18,111.16,111.15,111.14,111.13,111.12,302,241,300,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:35.877",134.76,89.84
"688293.SH","2023.03.23","09:39:38.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14602,24261,109.998,115.822,111.71,111.7,111.69,111.68,111.44,111.18,111.16,111.15,111.14,111.13,272,302,241,300,223,670,200,270,200,500,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:38.860",134.76,89.84
"688293.SH","2023.03.23","09:39:47.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14302,24261,109.963,115.822,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,111.12,272,302,241,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:47.854",134.76,89.84
"688293.SH","2023.03.23","09:39:53.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14302,24261,109.963,115.822,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,111.12,272,302,241,223,670,200,270,200,500,200,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:53.865",134.76,89.84
"688293.SH","2023.03.23","09:39:59.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14602,24261,109.999,115.822,111.72,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,300,272,302,241,223,670,200,270,200,500,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,378,926,2181,400,200,1800,200,200,200,700,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:39:59.896",134.76,89.84
"688293.SH","2023.03.23","09:40:02.000",101,112.3,5006,564569,112.5,112.3,0,113.68,110.68,0,14602,24761,109.999,115.763,111.72,111.71,111.7,111.69,111.44,111.18,111.16,111.15,111.14,111.13,300,272,302,241,223,670,200,270,200,500,112.91,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,500,378,926,2181,400,200,1800,200,200,200,1,1,1,1,1,3,1,1,1,2,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:02.859",134.76,89.84
"688293.SH","2023.03.23","09:40:05.000",101,112.3,5978,674323,112.92,112.3,0,113.68,110.68,0,14361,24689,109.971,115.771,111.72,111.71,111.7,111.44,111.18,111.16,111.15,111.14,111.13,111.12,300,272,302,223,670,200,270,200,500,200,112.9,112.92,112.95,113,113.12,113.13,113.19,113.25,113.41,113.68,500,306,926,2181,400,200,1800,200,200,200,1,1,1,1,3,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:05.895",134.76,89.84
"688293.SH","2023.03.23","09:40:08.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,13576,24762,109.87,115.76,111.72,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,111.09,89,223,670,200,270,200,500,200,700,700,112.87,112.88,112.89,112.9,112.92,113,113.12,113.13,113.19,113.25,664,200,241,500,200,2181,400,200,1800,200,1,1,3,1,1,1,2,1,3,3,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T01:40:08.864",134.76,89.84
"688293.SH","2023.03.23","09:40:11.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,13776,24762,109.897,115.76,111.72,111.44,111.18,111.16,111.15,111.14,111.13,111.12,111.11,111.09,289,223,670,200,270,200,500,200,700,700,112.87,112.88,112.89,112.9,112.92,113,113.12,113.13,113.19,113.25,664,200,241,500,200,2181,400,200,1800,200,2,1,3,1,1,1,2,1,3,3,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T01:40:11.849",134.76,89.84
"688293.SH","2023.03.23","09:40:14.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,14458,23719,109.984,115.886,111.74,111.73,111.72,111.44,111.18,111.16,111.15,111.14,111.13,111.12,236,446,289,223,670,200,270,200,500,200,112.87,112.88,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,362,200,200,2181,400,200,1800,200,200,200,1,2,2,1,3,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:14.856",134.76,89.84
"688293.SH","2023.03.23","09:40:17.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,18078,23719,110.338,115.886,111.76,111.75,111.74,111.73,111.72,111.44,111.18,111.16,111.15,111.14,236,3384,236,446,289,223,670,200,270,200,112.87,112.88,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,362,200,200,2181,400,200,1800,200,200,200,1,15,1,2,2,1,3,1,1,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T01:40:17.856",134.76,89.84
"688293.SH","2023.03.23","09:40:20.000",101,112.3,6189,697896,111.72,112.3,0,113.68,110.68,0,19186,23357,110.43,115.933,111.92,111.91,111.9,111.89,111.88,111.87,111.77,111.76,111.75,111.74,236,302,236,241,236,200,200,236,2841,236,112.88,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,200,200,2181,400,200,1800,200,200,200,700,1,1,1,1,1,1,1,1,13,1,1,1,4,1,1,1,1,1,1,2,3,"2023.03.23T01:40:20.852",134.76,89.84
"688293.SH","2023.03.23","09:40:23.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,19262,23157,110.439,115.959,111.94,111.93,111.92,111.91,111.9,111.88,111.76,111.75,111.74,111.73,517,200,236,302,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,2,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:23.874",134.76,89.84
"688293.SH","2023.03.23","09:40:26.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,19195,23157,110.441,115.959,112.18,112.17,111.95,111.94,111.92,111.9,111.88,111.76,111.75,111.74,276,200,200,276,236,236,236,236,2841,236,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,13,1,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:26.887",134.76,89.84
"688293.SH","2023.03.23","09:40:29.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18995,23157,110.425,115.959,112.19,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,200,276,276,236,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:29.920",134.76,89.84
"688293.SH","2023.03.23","09:40:35.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18995,23157,110.425,115.959,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,200,276,276,236,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:35.862",134.76,89.84
"688293.SH","2023.03.23","09:40:38.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18795,23157,110.406,115.959,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,111.72,276,276,236,236,236,236,2841,236,446,289,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,13,1,2,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:38.854",134.76,89.84
"688293.SH","2023.03.23","09:40:41.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18995,23157,110.425,115.959,112.19,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.73,200,276,276,236,236,236,236,2841,236,446,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,13,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:41.859",134.76,89.84
"688293.SH","2023.03.23","09:40:44.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,16976,23157,110.25,115.959,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.72,200,276,276,236,236,236,236,1068,236,289,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,5,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:44.854",134.76,89.84
"688293.SH","2023.03.23","09:40:47.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,16108,23157,110.17,115.959,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.75,111.74,111.72,200,276,276,236,236,236,236,200,236,289,112.92,113,113.12,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,2181,400,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,1,2,1,4,1,1,1,1,1,1,2,1,3,"2023.03.23T01:40:47.855",134.76,89.84
"688293.SH","2023.03.23","09:40:50.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15908,22757,110.15,116.009,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,200,276,276,236,236,236,236,236,289,223,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,200,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,2,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:40:50.892",134.76,89.84
"688293.SH","2023.03.23","09:40:53.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15908,22757,110.15,116.009,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,200,276,276,236,236,236,236,236,289,223,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,200,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,2,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:40:53.853",134.76,89.84
"688293.SH","2023.03.23","09:40:56.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15908,22957,110.15,115.982,112.2,112.18,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,200,276,276,236,236,236,236,236,289,223,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,2,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:40:56.852",134.76,89.84
"688293.SH","2023.03.23","09:41:02.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,15632,22957,110.114,115.982,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:02.854",134.76,89.84
"688293.SH","2023.03.23","09:41:05.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18632,22957,109.793,115.982,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:05.854",134.76,89.84
"688293.SH","2023.03.23","09:41:08.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18632,23883,109.793,115.861,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.85,112.9,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,926,200,200,2181,200,1800,200,200,200,700,1,1,1,1,1,1,1,2,1,3,1,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:41:08.855",134.76,89.84
"688293.SH","2023.03.23","09:41:14.000",101,112.3,6389,720472,112.88,112.3,0,113.68,110.68,0,18632,23683,109.793,115.886,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,926,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:14.850",134.76,89.84
"688293.SH","2023.03.23","09:41:23.000",101,112.3,6689,754327,112.85,112.3,0,113.68,110.68,0,18632,23383,109.793,115.925,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.44,111.18,200,276,236,236,236,236,236,289,223,670,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,626,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:23.878",134.76,89.84
"688293.SH","2023.03.23","09:41:26.000",101,112.3,6689,754327,112.85,112.3,0,113.68,110.68,0,18409,23383,109.773,115.925,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,200,276,236,236,236,236,236,289,670,200,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,626,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:26.859",134.76,89.84
"688293.SH","2023.03.23","09:41:32.000",101,112.3,7089,799391,112.85,112.3,0,113.68,110.68,0,18509,23183,109.787,115.951,112.47,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,100,200,276,236,236,236,236,236,289,670,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,426,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,2,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:32.852",134.76,89.84
"688293.SH","2023.03.23","09:41:35.000",101,112.3,7089,799391,112.85,112.3,0,113.68,110.68,0,18309,23183,109.761,115.951,112.47,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,289,670,200,112.85,112.92,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,426,200,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:41:35.858",134.76,89.84
"688293.SH","2023.03.23","09:41:38.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19209,22983,109.874,115.977,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,1000,276,236,236,236,236,236,289,670,200,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,2,1,1,1,1,1,1,2,3,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:38.864",134.76,89.84
"688293.SH","2023.03.23","09:41:41.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19320,22983,109.891,115.977,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,200,1000,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,2,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:41.850",134.76,89.84
"688293.SH","2023.03.23","09:41:47.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19120,22983,109.867,115.977,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,200,800,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:47.877",134.76,89.84
"688293.SH","2023.03.23","09:41:53.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19120,22983,109.867,115.977,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,200,800,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:53.878",134.76,89.84
"688293.SH","2023.03.23","09:41:56.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19420,22983,109.905,115.977,112.34,112.31,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,300,200,800,276,236,236,236,236,236,200,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:56.853",134.76,89.84
"688293.SH","2023.03.23","09:41:59.000",101,112.3,8174,921155,112.2,112.3,0,113.68,110.68,0,19220,22983,109.88,115.977,112.34,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,300,800,276,236,236,236,236,236,200,670,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,1,1,1,3,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:41:59.861",134.76,89.84
"688293.SH","2023.03.23","09:42:20.000",101,112.3,8374,943623,112.34,112.3,0,113.68,110.68,0,19020,23483,109.854,115.942,112.34,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,100,800,276,236,236,236,236,236,200,670,112.82,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,200,426,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:42:20.849",134.76,89.84
"688293.SH","2023.03.23","09:42:23.000",101,112.3,8574,966187,112.82,112.3,0,113.68,110.68,0,19020,23587,109.854,115.929,112.34,112.2,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,100,800,276,236,236,236,236,236,200,670,112.84,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,113.99,304,426,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,1,1,3,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:42:23.852",134.76,89.84
"688293.SH","2023.03.23","09:42:32.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24387,109.751,115.827,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.82,112.84,112.85,113,113.13,113.19,113.25,113.41,113.68,113.95,800,304,426,2181,200,1800,200,200,200,700,1,1,1,1,1,1,1,1,3,1,3,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:42:32.862",134.76,89.84
"688293.SH","2023.03.23","09:42:35.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24487,109.751,115.813,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.75,112.78,112.81,112.82,112.84,112.85,113,113.13,113.19,113.25,300,200,200,200,304,426,2181,200,1800,200,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T01:42:35.890",134.76,89.84
"688293.SH","2023.03.23","09:42:38.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24887,109.751,115.763,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.71,112.74,112.78,112.81,112.82,112.84,112.85,113,113.13,200,300,200,200,200,200,304,426,2181,200,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T01:42:38.888",134.76,89.84
"688293.SH","2023.03.23","09:42:41.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24887,109.751,115.763,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.74,112.78,112.81,112.82,112.84,112.85,113,113.13,113.19,500,200,200,200,200,304,426,2181,200,1800,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,1,4,1,1,3,"2023.03.23T01:42:41.852",134.76,89.84
"688293.SH","2023.03.23","09:42:53.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18020,24887,109.736,115.763,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.74,112.78,112.81,112.82,112.84,112.85,113,113.13,113.19,500,200,200,200,200,304,426,2181,200,1800,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,1,4,1,1,3,"2023.03.23T01:42:53.854",134.76,89.84
"688293.SH","2023.03.23","09:42:56.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18020,24583,109.736,115.799,112.34,111.94,111.92,111.9,111.88,111.76,111.74,111.72,111.18,111.16,100,276,236,236,236,236,236,200,670,200,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,113.19,113.25,500,200,200,200,200,426,2181,200,1800,200,1,1,1,1,1,1,1,1,3,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T01:42:56.848",134.76,89.84
"688293.SH","2023.03.23","09:43:02.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24283,109.759,115.837,112.34,111.94,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,100,276,236,236,236,200,236,236,200,670,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,113.19,113.25,200,200,200,200,200,426,2181,200,1800,200,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T01:43:02.915",134.76,89.84
"688293.SH","2023.03.23","09:43:05.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,24883,109.759,115.761,112.34,111.94,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,100,276,236,236,236,200,236,236,200,670,112.69,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,113.19,600,200,200,200,200,200,426,2181,200,1800,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,4,1,1,3,"2023.03.23T01:43:05.849",134.76,89.84
"688293.SH","2023.03.23","09:43:08.000",101,112.3,8774,988751,112.82,112.3,0,113.68,110.68,0,18220,25083,109.759,115.737,112.34,111.94,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,100,276,236,236,236,200,236,236,200,670,112.68,112.69,112.7,112.74,112.78,112.81,112.82,112.85,113,113.13,200,600,200,200,200,200,200,426,2181,200,1,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T01:43:08.895",134.76,89.84
"688293.SH","2023.03.23","09:43:11.000",101,112.3,8874,999985,112.34,112.3,0,113.68,110.68,0,17944,25555,109.742,115.676,111.95,111.92,111.9,111.88,111.84,111.76,111.74,111.72,111.18,111.16,300,236,236,236,200,236,236,200,670,200,112.34,112.67,112.68,112.69,112.7,112.74,112.78,112.81,112.85,113,272,400,200,600,200,200,200,200,426,2181,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T01:43:11.851",134.76,89.84
"688293.SH","2023.03.23","09:43:14.000",101,112.3,9074,1022453,112.34,112.3,0,113.68,110.68,0,18344,24729,109.794,115.771,112.09,112.06,111.96,111.92,111.9,111.88,111.84,111.76,111.74,111.72,300,200,200,236,236,236,200,236,236,200,112.34,112.67,112.68,112.69,112.7,112.74,112.78,112.81,113,113.13,72,400,200,600,200,200,200,200,2181,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T01:43:14.855",134.76,89.84
"688293.SH","2023.03.23","09:43:17.000",101,112.3,9346,1053009,112.34,112.3,0,113.68,110.68,0,17672,24157,109.716,115.842,112.34,112.09,111.88,111.84,111.76,111.74,111.72,111.18,111.16,111.15,200,300,236,200,236,236,200,670,200,270,112.67,112.68,112.69,113,113.13,113.19,113.41,113.68,113.95,113.99,700,200,600,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:17.854",134.76,89.84
"688293.SH","2023.03.23","09:43:20.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17672,24157,109.707,115.842,112.09,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,236,200,236,236,200,200,670,200,270,112.67,112.68,112.69,113,113.13,113.19,113.41,113.68,113.95,113.99,700,200,600,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:20.851",134.76,89.84
"688293.SH","2023.03.23","09:43:23.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17672,24157,109.707,115.842,112.09,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,236,200,236,236,200,200,670,200,270,112.67,112.68,112.69,113,113.13,113.19,113.41,113.68,113.95,113.99,700,200,600,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:23.855",134.76,89.84
"688293.SH","2023.03.23","09:43:29.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17672,23983,109.707,115.861,112.09,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,236,200,236,236,200,200,670,200,270,112.56,112.57,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,400,300,426,200,2181,200,1800,200,200,700,1,1,1,1,1,1,1,3,1,1,1,1,1,1,4,1,1,1,1,2,3,"2023.03.23T01:43:29.857",134.76,89.84
"688293.SH","2023.03.23","09:43:32.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17136,24183,109.635,115.852,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,111.13,200,236,236,200,200,670,200,270,200,500,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,3,1,1,1,2,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:32.852",134.76,89.84
"688293.SH","2023.03.23","09:43:35.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24183,109.698,115.852,111.87,111.85,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,200,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:35.851",134.76,89.84
"688293.SH","2023.03.23","09:43:38.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24183,109.7,115.852,111.91,111.88,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,200,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:38.850",134.76,89.84
"688293.SH","2023.03.23","09:43:41.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24183,109.7,115.852,111.94,111.92,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,200,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:41.859",134.76,89.84
"688293.SH","2023.03.23","09:43:44.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17336,24183,109.662,115.852,111.95,111.84,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,200,200,236,236,200,200,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:44.876",134.76,89.84
"688293.SH","2023.03.23","09:43:47.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17436,24783,109.677,116.309,111.97,111.96,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,200,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:47.883",134.76,89.84
"688293.SH","2023.03.23","09:43:50.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17736,24783,109.716,116.309,111.99,111.98,111.97,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,300,236,236,200,200,670,200,270,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,1,3,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:50.857",134.76,89.84
"688293.SH","2023.03.23","09:43:53.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17436,24783,109.678,116.309,112.02,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,200,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,1,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:53.850",134.76,89.84
"688293.SH","2023.03.23","09:43:56.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,24783,109.7,116.309,112.06,112.03,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,700,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,2,3,1,1,1,2,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:56.885",134.76,89.84
"688293.SH","2023.03.23","09:43:59.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23583,109.701,116.432,112.07,112.06,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,200,300,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.41,113.68,113.95,113.99,400,426,200,2181,200,1800,200,200,700,200,1,1,1,1,1,2,3,1,1,1,1,1,1,4,1,1,1,1,2,1,3,"2023.03.23T01:43:59.913",134.76,89.84
"688293.SH","2023.03.23","09:44:02.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23783,109.701,116.407,112.1,112.08,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.38,113.41,113.68,113.95,400,426,200,2181,200,1800,200,200,200,700,1,1,1,1,1,2,3,1,1,1,1,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:44:02.865",134.76,89.84
"688293.SH","2023.03.23","09:44:05.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23783,109.702,116.407,112.14,112.11,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,112.68,113,113.13,113.19,113.38,113.41,113.68,113.95,400,426,200,2181,200,1800,200,200,200,700,1,1,1,1,1,2,3,1,1,1,1,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:44:05.854",134.76,89.84
"688293.SH","2023.03.23","09:44:08.000",101,112.3,9546,1075477,112.34,112.3,0,113.68,110.68,0,17636,23583,109.704,116.438,112.18,112.15,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.56,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,400,426,2181,200,1800,200,200,200,700,200,1,1,1,1,1,2,3,1,1,1,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:08.855",134.76,89.84
"688293.SH","2023.03.23","09:44:11.000",101,112.3,9746,1097989,112.56,112.3,0,113.68,110.68,0,17636,23183,109.705,116.505,112.22,112.19,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,300,200,236,236,200,400,670,200,270,200,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,426,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,2,3,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:11.848",134.76,89.84
"688293.SH","2023.03.23","09:44:14.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.735,116.574,112.33,112.23,112.22,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,200,300,236,236,200,400,670,200,270,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:14.848",134.76,89.84
"688293.SH","2023.03.23","09:44:17.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.738,116.574,112.34,112.33,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,500,200,236,236,200,400,670,200,270,200,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,2,1,1,1,1,2,3,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:17.860",134.76,89.84
"688293.SH","2023.03.23","09:44:20.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17636,22783,109.709,116.574,112.35,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,200,300,236,236,200,400,670,200,270,200,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,2,3,1,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:20.856",134.76,89.84
"688293.SH","2023.03.23","09:44:23.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.739,116.574,112.46,112.36,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,200,300,236,236,200,400,670,200,270,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:23.862",134.76,89.84
"688293.SH","2023.03.23","09:44:26.000",101,112.3,10146,1143029,112.6,112.3,0,113.68,110.68,0,17836,22783,109.741,116.574,112.47,112.46,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,200,300,236,236,200,400,670,200,270,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,114,26,2181,200,1800,200,200,200,700,200,200,1,1,1,1,1,1,2,3,1,1,1,4,1,1,1,1,1,2,1,1,3,"2023.03.23T01:44:26.852",134.76,89.84
"688293.SH","2023.03.23","09:44:29.000",101,112.3,10446,1176770,112.47,112.3,0,113.68,110.68,0,17436,23083,109.678,116.521,112.34,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,111.13,300,236,236,200,400,670,200,270,200,500,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,2,3,1,1,1,2,1,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:29.880",134.76,89.84
"688293.SH","2023.03.23","09:44:32.000",101,112.3,10646,1199238,112.34,112.3,0,113.68,110.68,0,17679,23283,109.697,116.486,111.77,111.76,111.74,111.72,111.52,111.18,111.16,111.15,111.14,111.13,543,236,236,200,400,670,200,270,200,500,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,500,26,2181,200,1800,200,200,200,700,200,2,1,1,1,2,3,1,1,1,2,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:32.853",134.76,89.84
"688293.SH","2023.03.23","09:44:35.000",101,112.3,10646,1199238,112.34,112.3,0,113.68,110.68,0,18330,23283,109.784,116.486,112.03,112,111.99,111.78,111.76,111.74,111.72,111.52,111.18,111.16,300,494,200,200,236,236,200,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,500,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:35.857",134.76,89.84
"688293.SH","2023.03.23","09:44:38.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.763,116.521,112.07,112.04,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,300,200,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:38.859",134.76,89.84
"688293.SH","2023.03.23","09:44:41.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18330,23083,109.79,116.521,112.18,112.08,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,200,200,300,494,236,236,200,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:41.850",134.76,89.84
"688293.SH","2023.03.23","09:44:44.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18330,23083,109.791,116.521,112.19,112.18,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,200,200,300,494,236,236,200,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:44.854",134.76,89.84
"688293.SH","2023.03.23","09:44:47.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.2,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:47.850",134.76,89.84
"688293.SH","2023.03.23","09:44:50.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.21,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:50.858",134.76,89.84
"688293.SH","2023.03.23","09:44:53.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.22,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:53.870",134.76,89.84
"688293.SH","2023.03.23","09:44:56.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.23,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:56.854",134.76,89.84
"688293.SH","2023.03.23","09:44:59.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.24,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:44:59.918",134.76,89.84
"688293.SH","2023.03.23","09:45:02.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.25,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:02.850",134.76,89.84
"688293.SH","2023.03.23","09:45:05.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18130,23083,109.765,116.521,112.26,112.07,112,111.76,111.74,111.72,111.52,111.18,111.16,111.15,200,300,494,236,236,200,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:05.860",134.76,89.84
"688293.SH","2023.03.23","09:45:08.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18230,23083,109.784,116.521,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,111.15,200,300,300,494,236,236,400,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:08.872",134.76,89.84
"688293.SH","2023.03.23","09:45:11.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18430,23083,109.811,116.521,112.28,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,200,200,300,300,494,236,236,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:11.851",134.76,89.84
"688293.SH","2023.03.23","09:45:14.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18430,23083,109.811,116.521,112.29,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,200,200,300,300,494,236,236,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:14.862",134.76,89.84
"688293.SH","2023.03.23","09:45:17.000",101,112.3,10846,1221732,112.47,112.3,0,113.68,110.68,0,18430,23083,109.811,116.521,112.3,112.27,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,200,200,300,300,494,236,236,400,670,200,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,1,1,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:45:17.858",134.76,89.84
"688293.SH","2023.03.23","09:45:20.000",101,112.3,11446,1289104,112.28,112.3,0,113.68,110.68,0,17830,23106,109.742,116.516,112.17,112.07,112,111.76,111.74,111.52,111.18,111.16,111.15,111.14,300,300,494,236,236,400,670,200,270,200,112.28,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,23,300,26,2181,200,1800,200,200,200,700,1,1,1,1,1,2,3,1,1,1,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:45:20.877",134.76,89.84
"688293.SH","2023.03.23","09:45:23.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,17036,23131,109.634,116.512,112.07,111.76,111.74,111.52,111.18,111.16,111.15,111.14,111.13,111.11,300,236,236,400,670,200,270,200,500,700,112.17,112.28,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,25,23,300,26,2181,200,1800,200,200,200,1,1,1,2,3,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:45:23.859",134.76,89.84
"688293.SH","2023.03.23","09:45:26.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,16564,23831,109.568,116.382,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.06,112.17,112.28,112.47,112.6,113,113.13,113.19,113.38,113.41,500,225,23,300,26,2181,200,1800,200,200,1,2,3,1,1,1,2,3,3,1,1,2,1,2,1,4,1,1,1,1,3,"2023.03.23T01:45:26.906",134.76,89.84
"688293.SH","2023.03.23","09:45:32.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,16564,23808,109.568,116.386,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.06,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,500,225,300,26,2181,200,1800,200,200,200,1,2,3,1,1,1,2,3,3,1,1,2,2,1,4,1,1,1,1,1,3,"2023.03.23T01:45:32.860",134.76,89.84
"688293.SH","2023.03.23","09:45:38.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,16264,23283,109.546,116.483,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,1,2,3,1,1,1,2,3,3,1,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:45:38.890",134.76,89.84
"688293.SH","2023.03.23","09:45:50.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,15864,23283,109.511,116.483,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,400,670,200,270,200,500,700,700,200,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,1,2,3,1,1,1,2,3,3,1,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:45:50.856",134.76,89.84
"688293.SH","2023.03.23","09:45:53.000",101,112.3,11946,1345201,112.17,112.3,0,113.68,110.68,0,15664,23483,109.485,116.446,111.79,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,200,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:45:53.849",134.76,89.84
"688293.SH","2023.03.23","09:45:56.000",101,112.3,12246,1378738,111.79,112.3,0,113.68,110.68,0,15664,24323,109.481,116.285,111.55,111.52,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,200,670,200,270,200,500,700,700,200,111.77,111.78,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,600,240,200,200,300,26,2181,200,1800,200,1,1,3,1,1,1,2,3,3,1,1,1,1,1,2,1,4,1,1,1,3,"2023.03.23T01:45:56.850",134.76,89.84
"688293.SH","2023.03.23","09:46:02.000",101,112.3,13086,1472627,111.78,112.3,0,113.68,110.68,0,15847,23483,109.501,116.446,111.78,111.77,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,160,23,300,670,200,270,200,500,700,700,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,1,3,1,1,1,2,3,3,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:02.894",134.76,89.84
"688293.SH","2023.03.23","09:46:05.000",101,112.3,13246,1490512,111.78,112.3,0,113.68,110.68,0,15664,23718,109.475,116.4,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,111,300,670,200,270,200,500,700,700,200,200,111.76,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,235,200,200,300,26,2181,200,1800,200,200,1,3,1,1,1,2,3,3,1,1,1,1,1,2,1,4,1,1,1,1,3,"2023.03.23T01:46:05.854",134.76,89.84
"688293.SH","2023.03.23","09:46:08.000",101,112.3,13481,1516776,111.76,112.3,0,113.68,110.68,0,16269,23483,109.56,116.446,111.76,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,605,300,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,2,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:08.857",134.76,89.84
"688293.SH","2023.03.23","09:46:11.000",101,112.3,13481,1516776,111.76,112.3,0,113.68,110.68,0,16469,23483,109.576,116.446,111.76,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,605,300,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,2,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:11.857",134.76,89.84
"688293.SH","2023.03.23","09:46:14.000",101,112.3,13481,1516776,111.76,112.3,0,113.68,110.68,0,16029,23483,109.516,116.446,111.76,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111.05,165,300,670,200,270,200,500,700,700,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,3,1,1,1,2,3,3,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:14.860",134.76,89.84
"688293.SH","2023.03.23","09:46:17.000",101,112.3,14361,1614974,111.55,112.3,0,113.68,110.68,0,17854,23483,109.722,116.446,111.6,111.59,111.55,111.19,111.18,111.16,111.15,111.14,111.13,111.11,900,300,890,200,670,200,270,200,500,700,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,1,1,4,1,3,1,1,1,2,3,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:17.853",134.76,89.84
"688293.SH","2023.03.23","09:46:20.000",101,112.3,14361,1614974,111.55,112.3,0,113.68,110.68,0,18159,23483,109.756,116.446,111.63,111.62,111.61,111.6,111.55,111.19,111.18,111.16,111.15,111.14,662,302,241,900,290,200,670,200,270,200,112.16,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,200,200,300,26,2181,200,1800,200,200,200,2,1,1,1,1,1,3,1,1,1,1,1,2,1,4,1,1,1,1,1,3,"2023.03.23T01:46:20.864",134.76,89.84
"688293.SH","2023.03.23","09:46:23.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,17959,23283,109.741,116.483,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,662,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:23.856",134.76,89.84
"688293.SH","2023.03.23","09:46:29.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,17959,24283,109.741,116.443,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,662,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:29.915",134.76,89.84
"688293.SH","2023.03.23","09:46:41.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18259,24283,109.772,116.443,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,962,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,3,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:41.858",134.76,89.84
"688293.SH","2023.03.23","09:46:53.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18259,24283,109.772,116.443,111.63,111.62,111.61,111.6,111.55,111.18,111.16,111.15,111.14,111.13,962,302,241,900,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,3,1,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:53.851",134.76,89.84
"688293.SH","2023.03.23","09:46:56.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,17359,24283,109.677,116.443,111.63,111.62,111.61,111.55,111.18,111.16,111.15,111.14,111.13,111.11,962,302,241,290,670,200,270,200,500,700,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,3,1,1,1,3,1,1,1,2,3,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:46:56.852",134.76,89.84
"688293.SH","2023.03.23","09:47:11.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18578,24283,109.807,116.443,111.66,111.65,111.63,111.62,111.55,111.18,111.16,111.15,111.14,111.13,560,900,962,302,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,1,3,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:47:11.906",134.76,89.84
"688293.SH","2023.03.23","09:47:14.000",101,112.3,14561,1637406,112.16,112.3,0,113.68,110.68,0,18177,24283,109.769,116.443,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,111.14,111.13,563,560,900,300,290,670,200,270,200,500,112.17,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,200,300,26,2181,200,1800,200,200,200,700,2,2,1,1,1,3,1,1,1,2,1,2,1,4,1,1,1,1,1,2,3,"2023.03.23T01:47:14.857",134.76,89.84
"688293.SH","2023.03.23","09:47:17.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,18677,24083,109.826,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,200,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,1,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:17.910",134.76,89.84
"688293.SH","2023.03.23","09:47:20.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,18677,24283,109.826,116.445,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,200,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,500,26,2181,200,1800,200,200,200,700,200,1,1,2,2,1,1,1,3,1,1,3,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:20.936",134.76,89.84
"688293.SH","2023.03.23","09:47:23.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,19277,24083,109.899,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:23.858",134.76,89.84
"688293.SH","2023.03.23","09:47:29.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,19277,24283,109.899,116.445,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.48,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,300,200,26,2181,200,1800,200,200,200,700,4,1,2,2,1,1,1,3,1,1,2,1,1,4,1,1,1,1,1,2,3,"2023.03.23T01:47:29.863",134.76,89.84
"688293.SH","2023.03.23","09:47:32.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,20277,24083,109.83,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:32.907",134.76,89.84
"688293.SH","2023.03.23","09:47:35.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,20077,24083,109.84,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:35.876",134.76,89.84
"688293.SH","2023.03.23","09:47:53.000",101,112.3,14761,1659840,112.17,112.3,0,113.68,110.68,0,20077,24083,109.84,116.478,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,800,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,2181,200,1800,200,200,200,700,200,4,1,2,2,1,1,1,3,1,1,2,1,4,1,1,1,1,1,2,1,3,"2023.03.23T01:47:53.857",134.76,89.84
"688293.SH","2023.03.23","09:48:11.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19877,23802,109.817,116.519,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,600,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.41,113.68,113.95,113.99,300,26,1900,200,1800,200,200,200,700,200,3,1,2,2,1,1,1,3,1,1,2,1,3,1,1,1,1,1,2,1,3,"2023.03.23T01:48:11.899",134.76,89.84
"688293.SH","2023.03.23","09:48:23.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19877,23602,109.817,116.546,112.17,111.72,111.69,111.66,111.65,111.63,111.55,111.18,111.16,111.15,600,300,563,560,900,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,1,3,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:23.857",134.76,89.84
"688293.SH","2023.03.23","09:48:35.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,18977,23602,109.73,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,600,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:35.857",134.76,89.84
"688293.SH","2023.03.23","09:48:47.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19228,23602,109.736,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,600,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:47.849",134.76,89.84
"688293.SH","2023.03.23","09:48:53.000",101,112.3,14961,1682274,112.17,112.3,0,113.68,110.68,0,19228,23602,109.736,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,600,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,3,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:53.887",134.76,89.84
"688293.SH","2023.03.23","09:48:56.000",101,112.3,15168,1705494,112.17,112.3,0,113.68,110.68,0,19021,23602,109.709,116.546,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,393,300,563,560,300,290,670,200,270,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,2,1,2,2,1,1,3,1,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:56.857",134.76,89.84
"688293.SH","2023.03.23","09:48:59.000",101,112.3,15168,1705494,112.17,112.3,0,113.68,110.68,0,19321,23602,109.748,116.546,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,393,300,563,560,300,290,670,200,270,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,300,26,1900,200,1800,200,200,700,200,200,1,2,1,2,2,1,1,3,1,1,2,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:48:59.850",134.76,89.84
"688293.SH","2023.03.23","09:49:14.000",101,112.3,15368,1727988,112.47,112.3,0,113.68,110.68,0,20221,23402,109.837,116.58,112.22,112.17,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,300,393,900,300,563,560,300,290,670,200,112.47,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,100,26,1900,200,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,1,1,3,1,1,1,1,2,1,1,3,"2023.03.23T01:49:14.849",134.76,89.84
"688293.SH","2023.03.23","09:49:17.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20321,23302,109.858,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,600,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,2,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:17.855",134.76,89.84
"688293.SH","2023.03.23","09:49:23.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20321,23302,109.858,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,600,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,2,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:23.869",134.76,89.84
"688293.SH","2023.03.23","09:49:38.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20021,23302,109.822,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,300,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:38.885",134.76,89.84
"688293.SH","2023.03.23","09:49:53.000",101,112.3,15468,1739235,112.47,112.3,0,113.68,110.68,0,20021,23302,109.822,116.598,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,100,300,393,900,563,560,300,290,670,200,112.6,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,26,1900,200,1800,200,200,700,200,200,1100,1,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:53.870",134.76,89.84
"688293.SH","2023.03.23","09:49:56.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20395,24076,109.873,116.482,112.6,112.47,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,374,100,300,393,900,563,560,300,290,670,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,2,1,1,2,1,2,2,1,1,3,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:56.851",134.76,89.84
"688293.SH","2023.03.23","09:49:59.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20695,24076,109.914,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,774,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,4,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:49:59.852",134.76,89.84
"688293.SH","2023.03.23","09:50:02.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20495,24076,109.887,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:02.855",134.76,89.84
"688293.SH","2023.03.23","09:50:08.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20295,24076,109.861,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:08.856",134.76,89.84
"688293.SH","2023.03.23","09:50:11.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20495,24076,109.887,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:11.888",134.76,89.84
"688293.SH","2023.03.23","09:50:23.000",101,112.3,15494,1742162,112.6,112.3,0,113.68,110.68,0,20295,24076,109.876,116.482,112.6,112.22,112.17,111.75,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,900,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,800,1900,200,1800,200,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:23.856",134.76,89.84
"688293.SH","2023.03.23","09:50:26.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19395,23876,109.789,116.511,112.6,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,574,300,393,563,560,300,290,670,200,270,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,600,1900,200,1800,200,200,700,200,200,1100,3,1,2,2,2,1,1,3,1,1,1,3,1,1,1,1,2,1,1,2,3,"2023.03.23T01:50:26.850",134.76,89.84
"688293.SH","2023.03.23","09:50:32.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,24176,109.812,116.472,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,112.97,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,600,1900,200,1800,500,200,700,200,200,1100,3,1,2,1,2,2,1,1,3,1,1,3,1,1,2,1,2,1,1,2,3,"2023.03.23T01:50:32.854",134.76,89.84
"688293.SH","2023.03.23","09:50:35.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,23576,109.812,116.562,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1900,200,1800,500,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,3,1,1,2,1,2,1,1,2,1,3,"2023.03.23T01:50:35.890",134.76,89.84
"688293.SH","2023.03.23","09:50:44.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,23776,109.812,116.532,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,2100,200,1800,500,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,3,1,1,2,1,2,1,1,2,1,3,"2023.03.23T01:50:44.853",134.76,89.84
"688293.SH","2023.03.23","09:50:53.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,23476,109.812,116.572,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,2100,200,1800,200,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,3,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:50:53.912",134.76,89.84
"688293.SH","2023.03.23","09:51:05.000",101,112.3,15694,1764756,112.97,112.3,0,113.68,110.68,0,19595,22076,109.812,116.798,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,574,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,700,200,1800,200,200,700,200,200,1100,200,3,1,2,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:51:05.860",134.76,89.84
"688293.SH","2023.03.23","09:51:08.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,22076,109.784,116.798,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,700,200,1800,200,200,700,200,200,1100,200,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:51:08.931",134.76,89.84
"688293.SH","2023.03.23","09:51:23.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,22076,109.784,116.798,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,700,200,1800,200,200,700,200,200,1100,200,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:51:23.882",134.76,89.84
"688293.SH","2023.03.23","09:51:26.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,22876,109.784,116.659,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1400,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:26.855",134.76,89.84
"688293.SH","2023.03.23","09:51:29.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,23076,109.784,116.659,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1400,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:29.849",134.76,89.84
"688293.SH","2023.03.23","09:51:38.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,24176,109.784,116.94,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,2000,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:38.902",134.76,89.84
"688293.SH","2023.03.23","09:51:53.000",101,112.3,15894,1787276,112.6,112.3,0,113.68,110.68,0,19395,24176,109.784,116.94,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,393,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,2000,100,200,1800,200,200,700,200,200,1100,2,1,2,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:51:53.852",134.76,89.84
"688293.SH","2023.03.23","09:52:23.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,19202,23976,109.76,116.974,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1800,100,200,1800,200,200,700,200,200,1100,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:52:23.873",134.76,89.84
"688293.SH","2023.03.23","09:52:29.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,19402,23976,109.762,116.974,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1800,100,200,1800,200,200,700,200,200,1100,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,1,2,1,1,2,3,"2023.03.23T01:52:29.857",134.76,89.84
"688293.SH","2023.03.23","09:52:44.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,20402,23876,109.774,116.99,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1800,200,1800,200,200,700,200,200,1100,200,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:52:44.880",134.76,89.84
"688293.SH","2023.03.23","09:52:53.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,20402,23876,109.774,116.99,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,374,300,200,200,563,560,300,290,670,200,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1800,200,1800,200,200,700,200,200,1100,200,2,1,1,1,2,2,1,1,3,1,2,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:52:53.870",134.76,89.84
"688293.SH","2023.03.23","09:53:02.000",101,112.3,16094,1809856,112.9,112.3,0,113.68,110.68,0,20802,23976,109.828,116.973,112.61,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,400,374,300,200,200,563,560,300,290,670,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1900,200,1800,200,200,700,200,200,1100,200,1,2,1,1,1,2,2,1,1,3,3,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:53:02.922",134.76,89.84
"688293.SH","2023.03.23","09:53:23.000",101,112.3,16294,1832378,112.61,112.3,0,113.68,110.68,0,20602,23976,109.801,116.973,112.61,112.6,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,200,374,300,200,200,563,560,300,290,670,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.65,1900,200,1800,200,200,700,200,200,1100,200,1,2,1,1,1,2,2,1,1,3,3,1,1,1,1,2,1,1,2,1,3,"2023.03.23T01:53:23.851",134.76,89.84
"688293.SH","2023.03.23","09:53:41.000",101,112.3,16868,1897013,112.6,112.3,0,113.68,110.68,0,20228,26002,109.733,116.658,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.6,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,626,400,1300,1800,1800,200,200,700,200,200,1,1,1,2,2,1,1,3,1,1,2,2,2,2,1,1,1,2,1,1,3,"2023.03.23T01:53:41.852",134.76,89.84
"688293.SH","2023.03.23","09:53:44.000",101,112.3,16868,1897013,112.6,112.3,0,113.68,110.68,0,20228,25402,109.733,116.819,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,2,1,1,3,1,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:44.850",134.76,89.84
"688293.SH","2023.03.23","09:53:47.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20228,25202,109.733,116.852,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,426,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:47.850",134.76,89.84
"688293.SH","2023.03.23","09:53:53.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20228,25202,109.733,116.852,112.22,112.17,112.1,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,426,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:53.855",134.76,89.84
"688293.SH","2023.03.23","09:53:56.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20028,25202,109.709,116.852,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,426,100,1800,1800,200,200,700,200,200,1100,1,1,2,2,1,1,3,1,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:53:56.852",134.76,89.84
"688293.SH","2023.03.23","09:53:59.000",101,112.3,17068,1919531,112.59,112.3,0,113.68,110.68,0,20028,25402,109.709,116.819,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.59,112.6,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,426,200,100,1800,1800,200,200,700,200,200,1,1,2,2,1,1,3,1,1,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:53:59.854",134.76,89.84
"688293.SH","2023.03.23","09:54:02.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,19778,25402,109.677,116.819,112.22,112.17,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,50,200,563,560,300,290,670,200,270,200,112.59,112.6,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,426,200,100,1800,1800,200,200,700,200,200,1,1,2,2,1,1,3,1,1,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:54:02.876",134.76,89.84
"688293.SH","2023.03.23","09:54:05.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20178,25402,109.723,116.819,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,250,200,200,563,560,300,290,670,200,270,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,2,1,1,2,2,1,1,3,1,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:54:05.851",134.76,89.84
"688293.SH","2023.03.23","09:54:14.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.819,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,1,2,1,1,2,2,1,1,3,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:54:14.905",134.76,89.84
"688293.SH","2023.03.23","09:54:23.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.819,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,626,100,1800,1800,200,200,700,200,200,1100,1,2,1,1,2,2,1,1,3,1,2,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:54:23.850",134.76,89.84
"688293.SH","2023.03.23","09:54:35.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.818,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.55,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,200,426,100,1800,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:54:35.850",134.76,89.84
"688293.SH","2023.03.23","09:54:53.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,25402,109.758,116.818,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.55,112.59,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,200,426,100,1800,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:54:53.854",134.76,89.84
"688293.SH","2023.03.23","09:55:02.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20462,26602,109.758,116.622,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,284,250,200,200,563,560,300,290,670,200,112.5,112.55,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,1626,200,100,1800,1800,200,200,700,200,200,1,2,1,1,2,2,1,1,3,1,2,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:55:02.873",134.76,89.84
"688293.SH","2023.03.23","09:55:05.000",101,112.3,17318,1947586,112.22,112.3,0,113.68,110.68,0,20178,26602,109.723,116.622,112.22,112.17,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,250,200,200,563,560,300,290,670,200,270,112.5,112.51,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,1626,200,100,1800,1800,200,200,700,200,200,2,1,1,2,2,1,1,3,1,1,2,1,1,2,1,1,1,2,1,1,3,"2023.03.23T01:55:05.852",134.76,89.84
"688293.SH","2023.03.23","09:55:08.000",101,112.3,18718,2105086,112.5,112.3,0,113.68,110.68,0,21902,24776,109.929,116.926,112.5,112.28,112.27,112.25,112.23,112.22,112.17,111.72,111.69,111.66,600,200,400,324,200,250,200,200,563,560,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,100,1800,1800,200,200,700,200,200,1100,1000,3,1,2,1,1,2,1,1,2,2,1,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:55:08.860",134.76,89.84
"688293.SH","2023.03.23","09:55:11.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,21302,24976,109.859,116.893,112.51,112.27,112.25,112.23,112.22,112.17,111.72,111.69,111.66,111.63,200,400,324,200,250,200,200,563,560,300,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,2,1,1,2,1,1,2,2,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:55:11.863",134.76,89.84
"688293.SH","2023.03.23","09:55:23.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,20902,24976,109.813,116.893,112.51,112.25,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,200,324,200,250,200,200,563,560,300,290,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:55:23.853",134.76,89.84
"688293.SH","2023.03.23","09:55:53.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,20902,24976,109.813,116.893,112.51,112.25,112.23,112.22,112.17,111.72,111.69,111.66,111.63,111.55,200,324,200,250,200,200,563,560,300,290,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:55:53.870",134.76,89.84
"688293.SH","2023.03.23","09:56:08.000",101,112.3,18918,2127660,112.87,112.3,0,113.68,110.68,0,21164,24976,109.842,116.893,112.29,112.28,112.25,112.22,112.17,111.72,111.69,111.66,111.63,111.55,362,300,324,250,200,200,563,560,300,290,112.87,112.9,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,200,100,1800,1800,200,200,700,200,200,1100,1,1,1,2,1,1,2,2,1,1,1,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:56:08.853",134.76,89.84
"688293.SH","2023.03.23","09:56:11.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,21464,25076,109.876,116.881,112.32,112.29,112.28,112.25,112.22,112.17,111.72,111.69,111.66,111.63,300,362,300,324,250,200,200,563,560,300,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,1,1,1,1,2,1,1,2,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:11.909",134.76,89.84
"688293.SH","2023.03.23","09:56:14.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,21664,25076,109.899,116.881,112.32,112.29,112.28,112.25,112.22,112.17,111.72,111.69,111.66,111.63,500,362,300,324,250,200,200,563,560,300,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,2,1,1,1,2,1,1,2,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:14.859",134.76,89.84
"688293.SH","2023.03.23","09:56:17.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22837,25076,110.03,116.881,112.43,112.42,112.41,112.38,112.34,112.32,112.28,112.25,112.22,112.17,451,302,300,572,210,200,300,324,250,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,2,1,1,2,1,1,1,1,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:17.903",134.76,89.84
"688293.SH","2023.03.23","09:56:20.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22173,25076,109.96,116.881,112.46,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,111.72,300,451,210,210,200,300,324,250,200,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,1,2,1,1,1,1,1,2,1,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:20.887",134.76,89.84
"688293.SH","2023.03.23","09:56:23.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22234,25076,109.968,116.881,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,300,302,210,210,210,200,300,324,250,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,1,1,1,1,1,1,1,1,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:23.915",134.76,89.84
"688293.SH","2023.03.23","09:56:26.000",101,112.3,19118,2150234,112.87,112.3,0,113.68,110.68,0,22434,25076,109.99,116.881,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,500,302,210,210,210,200,300,324,250,200,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,114.65,2200,1800,200,200,700,200,200,1100,1000,200,2,1,1,1,1,1,1,1,2,1,4,1,1,1,2,1,1,2,1,1,3,"2023.03.23T01:56:26.860",134.76,89.84
"688293.SH","2023.03.23","09:56:38.000",101,112.3,19485,2191752,113.13,112.3,0,113.68,110.68,0,22434,25309,109.99,116.846,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,600,1833,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,1,3,1,1,1,2,1,1,2,1,3,"2023.03.23T01:56:38.897",134.76,89.84
"688293.SH","2023.03.23","09:56:53.000",101,112.3,19485,2191752,113.13,112.3,0,113.68,110.68,0,22434,25309,109.99,116.846,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,112.17,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,900,1533,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:56:53.852",134.76,89.84
"688293.SH","2023.03.23","09:57:23.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,25109,109.971,116.876,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,700,1533,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:57:23.850",134.76,89.84
"688293.SH","2023.03.23","09:57:26.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,25309,109.971,116.867,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,114.61,700,1533,1800,200,200,700,200,200,1100,1000,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,2,1,1,2,1,3,"2023.03.23T01:57:26.853",134.76,89.84
"688293.SH","2023.03.23","09:57:32.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,26459,109.971,116.713,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.1,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,1000,700,1533,1800,200,200,700,200,200,1100,2,1,1,1,1,1,1,1,2,1,2,2,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:32.856",134.76,89.84
"688293.SH","2023.03.23","09:57:35.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,22234,26459,109.971,116.713,112.5,112.47,112.43,112.38,112.34,112.32,112.28,112.25,112.22,111.72,500,302,210,210,210,200,300,324,250,200,113.07,113.1,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,300,1000,400,1533,1800,200,200,700,200,200,2,1,1,1,1,1,1,1,2,1,1,2,1,2,1,1,1,2,1,1,3,"2023.03.23T01:57:35.866",134.76,89.84
"688293.SH","2023.03.23","09:57:38.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,21724,26659,109.912,116.685,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,200,302,210,210,200,300,324,250,200,563,113.07,113.1,113.12,113.13,113.19,113.38,113.68,113.95,113.99,114,500,1000,400,1533,1800,200,200,700,200,200,1,1,1,1,1,1,1,2,1,2,2,2,1,2,1,1,1,2,1,1,3,"2023.03.23T01:57:38.876",134.76,89.84
"688293.SH","2023.03.23","09:57:41.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,21924,25659,109.936,116.825,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,400,302,210,210,200,300,324,250,200,563,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,700,200,1533,1800,200,200,700,200,200,1100,2,1,1,1,1,1,1,2,1,2,3,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:41.849",134.76,89.84
"688293.SH","2023.03.23","09:57:44.000",101,112.3,19685,2214376,113.12,112.3,0,113.68,110.68,0,21724,25659,109.935,116.825,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,400,302,210,210,200,300,324,250,200,563,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,700,200,1533,1800,200,200,700,200,200,1100,2,1,1,1,1,1,1,2,1,2,3,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:44.853",134.76,89.84
"688293.SH","2023.03.23","09:57:47.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,25659,109.938,116.825,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,114.32,700,200,1533,1800,200,200,700,200,200,1100,1,1,1,1,1,1,1,2,1,2,3,1,2,1,1,1,2,1,1,2,3,"2023.03.23T01:57:47.854",134.76,89.84
"688293.SH","2023.03.23","09:57:53.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,26459,109.938,116.709,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,113,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,800,700,200,1533,1800,200,200,700,200,200,1,1,1,1,1,1,1,2,1,2,1,3,1,2,1,1,1,2,1,1,3,"2023.03.23T01:57:53.849",134.76,89.84
"688293.SH","2023.03.23","09:57:56.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,26359,109.938,116.721,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,112.97,113,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,300,800,400,200,1433,1800,200,200,700,200,1,1,1,1,1,1,1,2,1,2,1,1,2,1,1,1,1,1,2,1,3,"2023.03.23T01:57:56.928",134.76,89.84
"688293.SH","2023.03.23","09:57:59.000",101,112.3,19890,2237439,112.5,112.3,0,113.68,110.68,0,22019,25659,109.938,116.823,112.5,112.47,112.38,112.34,112.32,112.28,112.25,112.22,111.72,111.69,195,302,210,210,200,300,324,250,200,563,112.97,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,114,400,400,200,1433,1800,200,200,700,200,200,1,1,1,1,1,1,1,2,1,2,2,2,1,1,1,1,1,2,1,1,3,"2023.03.23T01:57:59.852",134.76,89.84
"688293.SH","2023.03.23","09:58:05.000",101,112.3,20690,2327390,112.34,112.3,0,113.68,110.68,0,20278,25959,109.759,116.778,112.32,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,200,300,250,200,563,560,300,290,670,200,112.96,112.97,113.07,113.1,113.13,113.19,113.38,113.68,113.95,113.99,300,400,400,200,1433,1800,200,200,700,200,1,1,2,1,2,2,1,1,3,1,1,2,2,1,1,1,1,1,2,1,3,"2023.03.23T01:58:05.850",134.76,89.84
"688293.SH","2023.03.23","09:58:08.000",101,112.3,20690,2327390,112.34,112.3,0,113.68,110.68,0,20278,26359,109.759,116.718,112.32,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,200,300,250,200,563,560,300,290,670,200,112.88,112.89,112.92,112.96,112.97,113.07,113.1,113.13,113.19,113.38,200,300,200,300,100,400,200,1433,1800,200,1,1,2,1,2,2,1,1,3,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T01:58:08.859",134.76,89.84
"688293.SH","2023.03.23","09:58:11.000",101,112.3,20690,2327390,112.34,112.3,0,113.68,110.68,0,20278,26759,109.759,116.659,112.32,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,200,300,250,200,563,560,300,290,670,200,112.77,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,113.13,300,200,200,200,200,300,100,400,200,1433,1,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T01:58:11.853",134.76,89.84
"688293.SH","2023.03.23","09:58:14.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20078,26959,109.734,116.629,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:14.855",134.76,89.84
"688293.SH","2023.03.23","09:58:20.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,26959,109.749,116.629,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:20.861",134.76,89.84
"688293.SH","2023.03.23","09:58:23.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,26959,109.749,116.629,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:23.862",134.76,89.84
"688293.SH","2023.03.23","09:58:41.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,27159,109.749,116.604,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.73,112.76,112.8,112.84,112.88,112.92,112.96,112.97,113.07,113.1,300,200,200,200,200,200,300,100,400,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T01:58:41.878",134.76,89.84
"688293.SH","2023.03.23","09:58:50.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,27659,109.749,116.532,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.65,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,112.97,300,300,200,200,200,200,200,200,300,100,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:58:50.899",134.76,89.84
"688293.SH","2023.03.23","09:58:53.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,28559,109.749,116.408,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.56,112.57,112.6,112.64,112.68,112.72,112.76,112.8,112.84,112.88,300,300,300,300,300,200,200,200,200,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:58:53.851",134.76,89.84
"688293.SH","2023.03.23","09:58:56.000",101,112.3,20890,2349854,112.32,112.3,0,113.68,110.68,0,20578,28559,109.749,116.407,112.28,112.22,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,300,250,200,563,560,300,290,670,200,270,112.53,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,112.88,300,300,300,300,300,200,200,200,200,200,1,2,1,2,2,1,1,3,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:58:56.848",134.76,89.84
"688293.SH","2023.03.23","09:59:02.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20028,29509,109.681,116.272,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,111.13,200,563,560,300,290,670,200,270,200,500,112.22,112.28,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,150,500,300,500,300,300,300,300,200,200,1,2,2,1,1,3,1,1,1,2,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T01:59:02.851",134.76,89.84
"688293.SH","2023.03.23","09:59:05.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20328,29009,109.711,116.341,111.73,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,500,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:59:05.854",134.76,89.84
"688293.SH","2023.03.23","09:59:08.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20328,29335,109.711,116.295,111.73,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,300,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,500,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:59:08.854",134.76,89.84
"688293.SH","2023.03.23","09:59:14.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20928,29335,109.77,116.295,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,900,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,500,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T01:59:14.901",134.76,89.84
"688293.SH","2023.03.23","09:59:20.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20928,29135,109.77,116.321,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,900,200,563,560,300,290,670,200,270,200,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,2,2,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:20.862",134.76,89.84
"688293.SH","2023.03.23","09:59:23.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20928,29335,109.77,116.293,111.75,111.72,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,900,200,563,560,300,290,670,200,270,200,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,200,476,300,300,300,300,300,300,200,200,1,1,2,2,1,1,3,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:23.933",134.76,89.84
"688293.SH","2023.03.23","09:59:26.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,20728,29335,109.751,116.293,111.75,111.69,111.66,111.63,111.55,111.18,111.16,111.15,111.14,111.13,900,563,560,300,290,670,200,270,200,500,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,200,476,300,300,300,300,300,300,200,200,1,2,2,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:26.855",134.76,89.84
"688293.SH","2023.03.23","09:59:32.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19605,29335,109.641,116.292,111.75,111.63,111.55,111.18,111.16,111.15,111.14,111.13,111.11,111.09,900,300,290,670,200,270,200,500,700,700,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,526,150,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:32.881",134.76,89.84
"688293.SH","2023.03.23","09:59:35.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29335,109.657,116.292,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,526,150,300,300,300,300,300,300,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:35.871",134.76,89.84
"688293.SH","2023.03.23","09:59:44.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29135,109.657,116.321,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,326,150,300,300,300,300,300,300,200,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:44.876",134.76,89.84
"688293.SH","2023.03.23","09:59:47.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29335,109.657,116.292,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.11,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,200,326,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:47.861",134.76,89.84
"688293.SH","2023.03.23","09:59:53.000",101,112.3,21440,2411593,112.22,112.3,0,113.68,110.68,0,19805,29335,109.657,116.292,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,900,300,290,200,670,200,270,200,500,700,112.11,112.16,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,200,326,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:53.860",134.76,89.84
"688293.SH","2023.03.23","09:59:59.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19605,29335,109.635,116.291,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,111.11,700,300,290,200,670,200,270,200,500,700,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T01:59:59.854",134.76,89.84
"688293.SH","2023.03.23","10:00:02.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19805,29335,109.657,116.291,111.76,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,200,700,300,290,200,670,200,270,200,500,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:02.857",134.76,89.84
"688293.SH","2023.03.23","10:00:23.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19805,29335,109.657,116.291,111.76,111.75,111.63,111.55,111.25,111.18,111.16,111.15,111.14,111.13,200,700,300,290,200,670,200,270,200,500,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:23.858",134.76,89.84
"688293.SH","2023.03.23","10:00:44.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19515,29335,109.629,116.291,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:44.851",134.76,89.84
"688293.SH","2023.03.23","10:00:53.000",101,112.3,21640,2433943,111.75,112.3,0,113.68,110.68,0,19515,29335,109.629,116.291,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.09,112.11,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,326,200,150,300,300,300,300,300,300,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:00:53.881",134.76,89.84
"688293.SH","2023.03.23","10:01:08.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19715,28809,109.65,116.368,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,900,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,300,300,300,300,300,200,200,200,1,2,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:08.915",134.76,89.84
"688293.SH","2023.03.23","10:01:14.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,28809,109.629,116.368,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:14.853",134.76,89.84
"688293.SH","2023.03.23","10:01:23.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,28809,109.629,116.368,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,150,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:23.898",134.76,89.84
"688293.SH","2023.03.23","10:01:26.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,29135,109.629,116.321,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:26.887",134.76,89.84
"688293.SH","2023.03.23","10:01:53.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,29135,109.629,116.321,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:01:53.942",134.76,89.84
"688293.SH","2023.03.23","10:02:08.000",101,112.3,21840,2456365,112.11,112.3,0,113.68,110.68,0,19515,29911,109.629,116.448,111.76,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,200,700,300,200,670,200,270,200,500,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,1,3,1,1,1,2,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:08.849",134.76,89.84
"688293.SH","2023.03.23","10:02:11.000",101,112.3,22040,2478717,111.76,112.3,0,113.68,110.68,0,19315,29911,109.607,116.448,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:11.852",134.76,89.84
"688293.SH","2023.03.23","10:02:23.000",101,112.3,22040,2478717,111.76,112.3,0,113.68,110.68,0,19315,29911,109.607,116.448,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,476,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:23.851",134.76,89.84
"688293.SH","2023.03.23","10:02:38.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29711,109.607,116.477,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,276,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:38.919",134.76,89.84
"688293.SH","2023.03.23","10:02:53.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29711,109.607,116.477,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,276,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:53.875",134.76,89.84
"688293.SH","2023.03.23","10:02:56.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29823,109.607,116.461,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.19,112.22,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112,276,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:56.880",134.76,89.84
"688293.SH","2023.03.23","10:02:59.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29823,109.607,116.46,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.19,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,276,112,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:02:59.852",134.76,89.84
"688293.SH","2023.03.23","10:03:23.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,29823,109.607,116.46,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.19,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,276,112,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:23.852",134.76,89.84
"688293.SH","2023.03.23","10:03:35.000",101,112.3,22240,2501161,112.22,112.3,0,113.68,110.68,0,19315,30023,109.607,116.431,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.19,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,476,112,300,300,300,300,300,300,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:35.849",134.76,89.84
"688293.SH","2023.03.23","10:03:38.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,29711,109.607,116.476,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.49,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,276,300,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:38.848",134.76,89.84
"688293.SH","2023.03.23","10:03:44.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,29911,109.607,116.466,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,576,300,300,300,300,300,200,200,200,200,1,1,1,3,1,1,1,2,3,3,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:44.933",134.76,89.84
"688293.SH","2023.03.23","10:03:47.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30111,109.607,116.438,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,776,300,300,300,300,300,200,200,200,200,1,1,1,3,1,1,1,2,3,3,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:47.849",134.76,89.84
"688293.SH","2023.03.23","10:03:53.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30111,109.607,116.438,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,776,300,300,300,300,300,200,200,200,200,1,1,1,3,1,1,1,2,3,3,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:03:53.906",134.76,89.84
"688293.SH","2023.03.23","10:04:11.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.422,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112,776,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:11.895",134.76,89.84
"688293.SH","2023.03.23","10:04:14.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,312,576,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:14.868",134.76,89.84
"688293.SH","2023.03.23","10:04:23.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,312,576,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,3,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:23.879",134.76,89.84
"688293.SH","2023.03.23","10:04:26.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,612,276,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:26.852",134.76,89.84
"688293.SH","2023.03.23","10:04:53.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30223,109.607,116.421,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,612,276,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:04:53.872",134.76,89.84
"688293.SH","2023.03.23","10:05:08.000",101,112.3,22440,2523593,112.16,112.3,0,113.68,110.68,0,19315,30023,109.607,116.449,111.75,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,700,300,200,670,200,270,200,500,700,700,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,412,276,300,300,300,300,300,200,200,200,1,1,1,3,1,1,1,2,3,3,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:05:08.855",134.76,89.84
"688293.SH","2023.03.23","10:05:14.000",101,112.3,23140,2601818,111.75,112.3,0,113.68,110.68,0,18615,31223,109.526,116.49,111.63,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,300,200,670,200,270,200,500,700,700,200,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,900,412,276,300,300,300,300,300,200,200,1,1,3,1,1,1,2,3,3,1,3,2,2,1,1,1,1,1,1,1,3,"2023.03.23T02:05:14.857",134.76,89.84
"688293.SH","2023.03.23","10:05:20.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,18315,31123,109.492,116.504,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,110.94,200,670,200,270,200,500,700,700,200,200,111.63,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,300,200,300,412,276,300,300,300,300,300,1,3,1,1,1,2,3,3,1,1,1,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:20.934",134.76,89.84
"688293.SH","2023.03.23","10:05:23.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,18315,31123,109.492,116.504,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,110.94,200,670,200,270,200,500,700,700,200,200,111.63,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,300,200,300,412,276,300,300,300,300,300,1,3,1,1,1,2,3,3,1,1,1,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:23.853",134.76,89.84
"688293.SH","2023.03.23","10:05:29.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,18115,31223,109.498,116.488,111.25,111.18,111.16,111.15,111.14,111.13,111.11,111.09,111,110.94,200,670,200,270,200,500,700,700,200,200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,3,1,1,1,2,3,3,1,1,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:29.856",134.76,89.84
"688293.SH","2023.03.23","10:05:38.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,17245,31523,109.413,116.588,111.25,111.15,111.14,111.13,111.11,111.09,111,110.94,110.93,110.9,200,270,200,500,700,700,200,200,200,2200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,1,2,3,3,1,1,1,2,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:38.890",134.76,89.84
"688293.SH","2023.03.23","10:05:47.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,16775,31923,109.367,116.547,111.25,111.14,111.13,111.11,111.09,111,110.93,110.9,110.89,110.88,200,200,500,700,700,200,200,2200,297,467,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,2,3,3,1,1,2,1,2,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:47.850",134.76,89.84
"688293.SH","2023.03.23","10:05:53.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,16775,31923,109.367,116.547,111.25,111.14,111.13,111.11,111.09,111,110.93,110.9,110.89,110.88,200,200,500,700,700,200,200,2200,297,467,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,2,3,3,1,1,2,1,2,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:53.926",134.76,89.84
"688293.SH","2023.03.23","10:05:56.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,14975,31923,109.145,116.547,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2200,297,467,300,15,200,200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,412,276,300,300,300,300,300,1,1,1,2,1,2,1,1,1,1,2,1,1,2,2,1,1,1,1,1,3,"2023.03.23T02:05:56.851",134.76,89.84
"688293.SH","2023.03.23","10:05:59.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,15175,31811,109.175,116.563,111.41,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,200,300,200,200,2200,297,467,300,15,200,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,300,276,300,300,300,300,300,1,1,1,1,2,1,2,1,1,1,2,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:05:59.851",134.76,89.84
"688293.SH","2023.03.23","10:06:05.000",101,112.3,23440,2635307,111.63,112.3,0,113.68,110.68,0,15375,31811,109.197,116.563,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2200,297,467,300,15,111.62,111.74,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,400,200,300,300,276,300,300,300,300,300,1,1,1,1,1,2,1,2,1,1,2,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:06:05.886",134.76,89.84
"688293.SH","2023.03.23","10:06:17.000",101,112.3,23640,2657631,111.62,112.3,0,113.68,110.68,0,15375,31211,109.197,116.657,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2200,297,467,300,15,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:17.866",134.76,89.84
"688293.SH","2023.03.23","10:06:23.000",101,112.3,23640,2657631,111.62,112.3,0,113.68,110.68,0,15375,31211,109.197,116.657,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2200,297,467,300,15,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:23.857",134.76,89.84
"688293.SH","2023.03.23","10:06:32.000",101,112.3,23640,2657631,111.62,112.3,0,113.68,110.68,0,15575,31211,109.226,116.657,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,200,200,300,200,200,200,2200,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,2,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:32.857",134.76,89.84
"688293.SH","2023.03.23","10:06:38.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15766,31211,109.253,116.657,111.44,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,200,191,200,300,200,200,200,2200,297,467,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,2,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:38.862",134.76,89.84
"688293.SH","2023.03.23","10:06:50.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15566,31211,109.225,116.657,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2200,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,2,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:50.851",134.76,89.84
"688293.SH","2023.03.23","10:06:53.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15566,31211,109.225,116.657,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2200,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,300,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,2,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:06:53.893",134.76,89.84
"688293.SH","2023.03.23","10:07:11.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,15366,31411,109.203,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:11.849",134.76,89.84
"688293.SH","2023.03.23","10:07:20.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,16366,31411,109.267,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:20.853",134.76,89.84
"688293.SH","2023.03.23","10:07:23.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,16366,31411,109.267,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:23.854",134.76,89.84
"688293.SH","2023.03.23","10:07:53.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,16366,31411,109.267,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:53.849",134.76,89.84
"688293.SH","2023.03.23","10:07:59.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,17366,31411,108.802,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,191,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:07:59.870",134.76,89.84
"688293.SH","2023.03.23","10:08:20.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,17866,31411,108.876,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,691,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:08:20.863",134.76,89.84
"688293.SH","2023.03.23","10:08:23.000",101,112.3,23849,2680917,111.42,112.3,0,113.68,110.68,0,17866,31411,108.876,116.626,111.42,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,691,200,300,200,200,200,2000,297,467,300,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:08:23.927",134.76,89.84
"688293.SH","2023.03.23","10:08:47.000",101,112.3,24540,2757909,111.42,112.3,0,113.68,110.68,0,17175,33562,108.773,116.544,111.41,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,200,300,200,200,200,2000,297,467,300,15,111.42,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,112.72,309,500,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T02:08:47.848",134.76,89.84
"688293.SH","2023.03.23","10:08:50.000",101,112.3,25040,2813617,111.42,112.3,0,113.68,110.68,0,16975,33362,108.742,116.572,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.35,111.36,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,200,109,300,300,276,300,300,300,300,300,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:08:50.877",134.76,89.84
"688293.SH","2023.03.23","10:08:53.000",101,112.3,25040,2813617,111.42,112.3,0,113.68,110.68,0,16975,33362,108.742,116.572,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.35,111.36,111.75,112.11,112.16,112.52,112.56,112.6,112.64,112.68,200,109,300,300,276,300,300,300,300,300,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:08:53.878",134.76,89.84
"688293.SH","2023.03.23","10:08:56.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,17066,33453,108.756,116.558,111.37,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,91,300,200,200,200,2000,297,467,300,15,111.71,111.72,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,500,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T02:08:56.850",134.76,89.84
"688293.SH","2023.03.23","10:08:59.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,17066,33453,108.756,116.558,111.37,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,91,300,200,200,200,2000,297,467,300,15,111.68,111.71,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,300,400,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,3,"2023.03.23T02:08:59.908",134.76,89.84
"688293.SH","2023.03.23","10:09:02.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,17066,33453,108.756,116.558,111.37,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,91,300,200,200,200,2000,297,467,300,15,111.68,111.71,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,500,200,300,276,300,300,300,300,300,200,1,1,1,1,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:09:02.883",134.76,89.84
"688293.SH","2023.03.23","10:09:05.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33253,108.742,116.587,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:05.868",134.76,89.84
"688293.SH","2023.03.23","10:09:23.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33253,108.742,116.587,111.03,111,110.93,110.91,110.9,110.89,110.88,110.7,110.68,110.53,300,200,200,200,2000,297,467,300,15,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:23.871",134.76,89.84
"688293.SH","2023.03.23","10:09:29.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16775,33253,108.716,116.587,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,200,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:29.885",134.76,89.84
"688293.SH","2023.03.23","10:09:38.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33253,108.738,116.587,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,500,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:38.869",134.76,89.84
"688293.SH","2023.03.23","10:09:53.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33453,108.738,116.558,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:09:53.893",134.76,89.84
"688293.SH","2023.03.23","10:10:23.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,33453,108.738,116.558,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:23.902",134.76,89.84
"688293.SH","2023.03.23","10:10:41.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,16975,32677,108.738,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,1,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:41.849",134.76,89.84
"688293.SH","2023.03.23","10:10:47.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,18575,32677,108.857,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,500,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:47.891",134.76,89.84
"688293.SH","2023.03.23","10:10:53.000",101,112.3,25349,2848025,111.36,112.3,0,113.68,110.68,0,18575,32677,108.857,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,500,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:10:53.852",134.76,89.84
"688293.SH","2023.03.23","10:11:02.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,18375,32677,108.834,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:02.882",134.76,89.84
"688293.SH","2023.03.23","10:11:23.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,18375,32677,108.834,116.447,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,110.52,300,200,200,2000,297,467,300,15,400,200,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,2,1,1,2,1,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:23.925",134.76,89.84
"688293.SH","2023.03.23","10:11:44.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32677,108.924,116.447,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:44.859",134.76,89.84
"688293.SH","2023.03.23","10:11:53.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32677,108.924,116.447,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:11:53.858",134.76,89.84
"688293.SH","2023.03.23","10:12:23.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32677,108.924,116.447,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,700,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,3,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:12:23.872",134.76,89.84
"688293.SH","2023.03.23","10:12:32.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19155,32877,108.924,116.418,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,200,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,900,300,276,300,300,300,300,300,200,200,2,1,1,1,1,1,2,1,1,2,4,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:12:32.896",134.76,89.84
"688293.SH","2023.03.23","10:12:35.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19455,32877,108.956,116.418,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,500,200,2000,297,467,300,15,400,111.68,111.75,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,900,300,276,300,300,300,300,300,200,200,2,1,2,1,1,1,2,1,1,2,4,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:12:35.863",134.76,89.84
"688293.SH","2023.03.23","10:12:41.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19455,32577,108.956,116.461,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,500,200,2000,297,467,300,15,400,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,2,1,2,1,1,1,2,1,1,2,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:41.858",134.76,89.84
"688293.SH","2023.03.23","10:12:53.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19455,32577,108.956,116.461,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,110.53,880,200,500,200,2000,297,467,300,15,400,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,2,1,2,1,1,1,2,1,1,2,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:53.887",134.76,89.84
"688293.SH","2023.03.23","10:12:56.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19655,32577,108.977,116.461,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,200,880,200,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,1,2,1,2,1,1,1,2,1,1,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:56.933",134.76,89.84
"688293.SH","2023.03.23","10:12:59.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19655,32577,108.978,116.461,111.08,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,300,200,580,200,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,1,1,1,1,2,1,1,1,2,1,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:12:59.909",134.76,89.84
"688293.SH","2023.03.23","10:13:14.000",101,112.3,25549,2870231,111.03,112.3,0,113.68,110.68,0,19855,32577,108.998,116.461,111.08,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,300,200,580,400,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,900,276,300,300,300,300,300,200,200,200,1,1,1,2,2,1,1,1,2,1,4,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:14.903",134.76,89.84
"688293.SH","2023.03.23","10:13:23.000",101,112.3,25749,2892567,111.68,112.3,0,113.68,110.68,0,20055,32277,109.019,116.505,111.08,111.05,111.04,111.03,111,110.93,110.9,110.89,110.88,110.7,300,200,580,600,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,600,276,300,300,300,300,300,200,200,200,1,1,1,3,2,1,1,1,2,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:23.857",134.76,89.84
"688293.SH","2023.03.23","10:13:29.000",101,112.3,25749,2892567,111.68,112.3,0,113.68,110.68,0,19475,32277,108.958,116.505,111.08,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,300,200,600,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,600,276,300,300,300,300,300,200,200,200,1,1,3,2,1,1,1,2,1,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:29.852",134.76,89.84
"688293.SH","2023.03.23","10:13:38.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,19475,32077,108.958,116.535,111.08,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,300,200,600,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,400,276,300,300,300,300,300,200,200,200,1,1,3,2,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:38.850",134.76,89.84
"688293.SH","2023.03.23","10:13:53.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,19475,32077,108.958,116.535,111.08,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,110.68,300,200,600,500,200,2000,297,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,400,276,300,300,300,300,300,200,200,200,1,1,3,2,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:53.881",134.76,89.84
"688293.SH","2023.03.23","10:13:56.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,20055,32077,109.021,116.535,111.12,111.09,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,300,580,200,600,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,400,276,300,300,300,300,300,200,200,200,1,1,1,3,2,1,1,1,2,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:13:56.856",134.76,89.84
"688293.SH","2023.03.23","10:14:02.000",101,112.3,25949,2914903,111.68,112.3,0,113.68,110.68,0,20055,31877,109.021,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.89,110.88,110.7,300,580,200,600,500,200,2000,297,467,300,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,1,1,1,3,2,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:02.851",134.76,89.84
"688293.SH","2023.03.23","10:14:05.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19981,31877,109.016,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,600,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,3,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:05.890",134.76,89.84
"688293.SH","2023.03.23","10:14:08.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19781,31877,108.996,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,400,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,2,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:08.913",134.76,89.84
"688293.SH","2023.03.23","10:14:23.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19781,31877,108.996,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,400,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,2,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:23.855",134.76,89.84
"688293.SH","2023.03.23","10:14:53.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,19781,31877,108.996,116.566,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,523,580,200,400,500,200,2000,467,300,15,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,2,1,1,2,2,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:14:53.921",134.76,89.84
"688293.SH","2023.03.23","10:15:23.000",101,112.3,26149,2937127,111.12,112.3,0,113.68,110.68,0,20581,31877,109.079,116.566,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,300,600,423,580,200,400,500,200,2000,467,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,1,1,1,1,1,2,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:15:23.889",134.76,89.84
"688293.SH","2023.03.23","10:15:26.000",101,112.3,26362,2960804,111.16,112.3,0,113.68,110.68,0,20368,31877,109.058,116.566,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,87,600,423,580,200,400,500,200,2000,467,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,1,1,1,1,1,2,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:15:26.849",134.76,89.84
"688293.SH","2023.03.23","10:15:29.000",101,112.3,26362,2960804,111.16,112.3,0,113.68,110.68,0,20768,31877,109.098,116.566,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,487,600,423,580,200,400,500,200,2000,467,111.68,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,200,276,300,300,300,300,300,200,200,200,3,1,1,1,1,2,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:15:29.913",134.76,89.84
"688293.SH","2023.03.23","10:15:38.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20968,33631,109.118,116.335,111.16,111.13,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,687,600,423,580,200,400,500,200,2000,467,112.04,112.05,112.08,112.12,112.13,112.14,112.16,112.52,112.56,112.6,200,513,441,200,400,200,276,300,300,300,4,1,1,1,1,2,2,1,1,2,1,1,2,1,1,1,2,1,1,1,3,"2023.03.23T02:15:38.876",134.76,89.84
"688293.SH","2023.03.23","10:15:41.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20368,33790,109.058,116.312,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,110.7,687,423,580,200,400,500,200,2000,467,300,111.96,111.97,112,112.04,112.08,112.12,112.13,112.14,112.16,112.52,200,513,200,200,200,200,400,200,276,300,4,1,1,1,2,2,1,1,2,1,1,1,1,1,1,1,1,1,2,1,3,"2023.03.23T02:15:41.853",134.76,89.84
"688293.SH","2023.03.23","10:15:44.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20868,33390,109.11,116.362,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,500,687,423,580,200,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,1,4,1,1,1,2,2,1,1,2,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:44.856",134.76,89.84
"688293.SH","2023.03.23","10:15:47.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21881,33390,109.205,116.362,111.2,111.18,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,800,600,600,423,580,400,400,500,200,2000,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,2,1,3,1,1,2,2,2,1,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:47.855",134.76,89.84
"688293.SH","2023.03.23","10:15:50.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33390,109.147,116.362,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,2,1,1,2,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:50.852",134.76,89.84
"688293.SH","2023.03.23","10:15:53.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33390,109.147,116.362,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,513,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,2,1,1,2,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:15:53.859",134.76,89.84
"688293.SH","2023.03.23","10:16:02.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33590,109.147,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,500,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,2,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:16:02.882",134.76,89.84
"688293.SH","2023.03.23","10:16:23.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20781,33590,109.12,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:16:23.863",134.76,89.84
"688293.SH","2023.03.23","10:16:53.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20781,33590,109.12,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:16:53.851",134.76,89.84
"688293.SH","2023.03.23","10:17:05.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33590,109.13,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:05.851",134.76,89.84
"688293.SH","2023.03.23","10:17:23.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,21081,33590,109.13,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:23.853",134.76,89.84
"688293.SH","2023.03.23","10:17:26.000",101,112.3,26562,2983140,111.68,112.3,0,113.68,110.68,0,20881,33590,109.124,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,800,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:26.852",134.76,89.84
"688293.SH","2023.03.23","10:17:38.000",101,112.3,26762,3005380,111.2,112.3,0,113.68,110.68,0,20881,33590,109.119,116.336,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,713,200,200,200,200,200,200,276,300,300,2,3,1,1,2,2,1,1,1,2,2,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:17:38.850",134.76,89.84
"688293.SH","2023.03.23","10:17:53.000",101,112.3,27262,3061345,111.93,112.3,0,113.68,110.68,0,20881,33290,109.119,116.375,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.92,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,112.52,200,213,200,200,200,200,200,200,276,300,2,3,1,1,2,2,1,1,1,2,1,2,1,1,1,1,1,1,2,1,3,"2023.03.23T02:17:53.851",134.76,89.84
"688293.SH","2023.03.23","10:17:56.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,20881,33377,109.119,116.363,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.89,111.92,111.93,111.96,112,112.04,112.08,112.12,112.14,112.16,100,200,200,200,200,200,200,200,200,276,2,3,1,1,2,2,1,1,1,2,1,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:17:56.857",134.76,89.84
"688293.SH","2023.03.23","10:17:59.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,20881,33977,109.119,116.283,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,2,3,1,1,2,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:17:59.854",134.76,89.84
"688293.SH","2023.03.23","10:18:23.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,20881,33977,109.119,116.283,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,110.88,600,600,423,580,400,400,200,200,2000,467,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,2,3,1,1,2,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:23.882",134.76,89.84
"688293.SH","2023.03.23","10:18:32.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22681,33977,109.285,116.283,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,110.9,1800,600,600,423,580,400,400,200,200,2000,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,2,3,1,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:32.915",134.76,89.84
"688293.SH","2023.03.23","10:18:35.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.277,116.283,111.24,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,200,1800,300,600,423,580,400,400,200,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,3,1,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:35.853",134.76,89.84
"688293.SH","2023.03.23","10:18:38.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22381,33977,109.261,116.283,111.24,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,110.93,200,1800,300,600,423,580,200,400,200,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:38.860",134.76,89.84
"688293.SH","2023.03.23","10:18:53.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.278,116.283,111.25,111.24,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:53.863",134.76,89.84
"688293.SH","2023.03.23","10:18:56.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.279,116.283,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:56.915",134.76,89.84
"688293.SH","2023.03.23","10:18:59.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33060,109.279,116.292,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:18:59.854",134.76,89.84
"688293.SH","2023.03.23","10:19:08.000",101,112.3,27462,3083723,111.89,112.3,0,113.68,110.68,0,22581,33977,109.279,116.202,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.81,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,300,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:08.850",134.76,89.84
"688293.SH","2023.03.23","10:19:14.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22581,34177,109.279,116.176,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.78,111.79,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,200,300,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:14.854",134.76,89.84
"688293.SH","2023.03.23","10:19:23.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22581,34177,109.279,116.176,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,200,200,1800,300,600,423,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:23.884",134.76,89.84
"688293.SH","2023.03.23","10:19:38.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22781,34177,109.296,116.176,111.28,111.25,111.21,111.2,111.16,111.12,111.09,111.05,111.03,111,400,200,1800,300,600,423,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,3,1,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:38.850",134.76,89.84
"688293.SH","2023.03.23","10:19:41.000",101,112.3,27762,3117266,111.81,112.3,0,113.68,110.68,0,22358,34177,109.262,116.176,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,110.93,400,200,1800,300,600,580,200,400,200,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,3,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:41.857",134.76,89.84
"688293.SH","2023.03.23","10:19:50.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22158,34177,109.244,116.176,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,110.93,200,200,1800,300,600,580,200,400,200,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,3,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:50.855",134.76,89.84
"688293.SH","2023.03.23","10:19:53.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22445,34177,109.27,116.176,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,110.93,487,200,1800,300,600,580,200,400,200,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,3,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:19:53.853",134.76,89.84
"688293.SH","2023.03.23","10:20:08.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22945,34177,109.314,116.176,111.32,111.29,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,287,500,200,200,1800,300,600,580,200,400,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,1,1,3,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:08.892",134.76,89.84
"688293.SH","2023.03.23","10:20:17.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22445,34177,109.27,116.176,111.32,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,287,200,200,1800,300,600,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,1,3,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:17.849",134.76,89.84
"688293.SH","2023.03.23","10:20:23.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22945,34177,109.315,116.176,111.33,111.32,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,500,287,200,200,1800,300,600,580,200,400,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,1,1,1,1,1,1,3,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:23.850",134.76,89.84
"688293.SH","2023.03.23","10:20:26.000",101,112.3,27962,3139522,111.28,112.3,0,113.68,110.68,0,22945,34177,109.315,116.176,111.33,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,787,200,200,1800,300,600,580,200,400,200,111.78,111.84,111.88,111.92,111.93,111.96,112,112.04,112.08,112.12,500,200,200,200,200,200,200,200,200,200,2,1,1,1,1,3,1,1,2,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:20:26.859",134.76,89.84
"688293.SH","2023.03.23","10:20:29.000",101,112.3,28162,3161878,111.78,112.3,0,113.68,110.68,0,22745,33177,109.299,116.306,111.33,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,787,200,200,1800,300,400,580,200,400,200,111.78,111.93,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,300,200,200,200,200,200,200,276,300,300,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:20:29.871",134.76,89.84
"688293.SH","2023.03.23","10:20:47.000",101,112.3,28162,3161878,111.78,112.3,0,113.68,110.68,0,22545,33177,109.284,116.306,111.33,111.28,111.25,111.21,111.2,111.16,111.09,111.05,111.03,111,787,200,200,1800,300,400,580,200,200,200,111.78,111.93,112,112.04,112.08,112.12,112.14,112.16,112.52,112.56,300,200,200,200,200,200,200,276,300,300,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,2,1,1,3,"2023.03.23T02:20:47.856",134.76,89.84
"688293.SH","2023.03.23","10:20:50.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32477,109.137,116.4,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.08,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,200,200,200,200,276,300,300,300,300,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,3,"2023.03.23T02:20:50.905",134.76,89.84
"688293.SH","2023.03.23","10:20:53.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32277,109.137,116.427,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:20:53.859",134.76,89.84
"688293.SH","2023.03.23","10:21:14.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32377,109.137,116.484,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:21:14.852",134.76,89.84
"688293.SH","2023.03.23","10:21:23.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,20928,32377,109.137,116.484,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,111,400,570,200,200,300,400,580,200,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:21:23.859",134.76,89.84
"688293.SH","2023.03.23","10:21:26.000",101,112.3,28462,3195412,111.78,112.3,0,113.68,110.68,0,21328,32377,109.186,116.484,111.78,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,400,400,570,200,200,300,400,580,200,200,111.93,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,200,200,200,276,300,300,300,300,300,200,1,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T02:21:26.894",134.76,89.84
"688293.SH","2023.03.23","10:21:29.000",101,112.3,28662,3217798,111.93,112.3,0,113.68,110.68,0,21328,32177,109.186,116.512,111.78,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,400,400,570,200,200,300,400,580,200,200,112.12,112.14,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,200,200,276,300,300,300,300,300,200,200,1,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:21:29.924",134.76,89.84
"688293.SH","2023.03.23","10:21:32.000",101,112.3,28662,3217798,111.93,112.3,0,113.68,110.68,0,21328,31777,109.186,116.567,111.78,111.37,111.34,111.28,111.25,111.2,111.16,111.09,111.05,111.03,400,400,570,200,200,300,400,580,200,200,112.16,112.52,112.56,112.6,112.64,112.68,112.72,112.76,112.8,112.84,276,300,300,300,300,300,200,200,200,200,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:32.910",134.76,89.84
"688293.SH","2023.03.23","10:21:38.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,21128,30301,109.167,116.765,111.78,111.37,111.34,111.28,111.2,111.16,111.09,111.05,111.03,111,400,400,570,200,300,400,580,200,200,200,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,112.97,112.99,300,200,200,200,200,200,200,300,100,917,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:38.848",134.76,89.84
"688293.SH","2023.03.23","10:21:41.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,21315,30601,109.198,116.725,111.81,111.78,111.34,111.28,111.2,111.16,111.09,111.05,111.03,111,587,400,570,200,300,400,580,200,200,200,112.65,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,112.97,300,300,200,200,200,200,200,200,300,100,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:41.854",134.76,89.84
"688293.SH","2023.03.23","10:21:44.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20945,30801,109.168,116.698,112.16,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,200,587,400,200,300,400,580,200,200,200,112.61,112.64,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:44.851",134.76,89.84
"688293.SH","2023.03.23","10:21:53.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20945,30801,109.168,116.698,112.16,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,200,587,400,200,300,400,580,200,200,200,112.61,112.64,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:53.877",134.76,89.84
"688293.SH","2023.03.23","10:21:56.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20745,30801,109.14,116.698,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.61,112.64,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:21:56.860",134.76,89.84
"688293.SH","2023.03.23","10:22:05.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20745,30801,109.14,116.697,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:05.860",134.76,89.84
"688293.SH","2023.03.23","10:22:08.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20745,31001,109.14,116.671,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,300,200,200,300,200,200,200,200,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:08.849",134.76,89.84
"688293.SH","2023.03.23","10:22:20.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,31001,109.127,116.671,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,300,200,200,300,200,200,200,200,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:20.876",134.76,89.84
"688293.SH","2023.03.23","10:22:23.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,31001,109.127,116.671,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.6,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,300,200,200,300,200,200,200,200,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:23.906",134.76,89.84
"688293.SH","2023.03.23","10:22:26.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,30801,109.127,116.698,111.81,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,110.93,587,400,200,300,400,580,200,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:26.857",134.76,89.84
"688293.SH","2023.03.23","10:22:44.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30801,109.154,116.698,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:44.869",134.76,89.84
"688293.SH","2023.03.23","10:22:53.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30801,109.154,116.698,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:22:53.857",134.76,89.84
"688293.SH","2023.03.23","10:23:23.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30801,109.154,116.698,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:23:23.856",134.76,89.84
"688293.SH","2023.03.23","10:23:47.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30601,109.154,116.677,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:23:47.874",134.76,89.84
"688293.SH","2023.03.23","10:23:53.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20694,30601,109.154,116.677,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:23:53.896",134.76,89.84
"688293.SH","2023.03.23","10:24:08.000",101,112.3,29162,3273887,112.16,112.3,0,113.68,110.68,0,20494,30601,109.14,116.677,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,587,200,400,200,300,400,580,200,200,200,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,112.96,300,200,300,200,200,200,200,200,200,300,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:08.879",134.76,89.84
"688293.SH","2023.03.23","10:24:14.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20285,30801,109.112,116.651,111.85,111.82,111.78,111.28,111.2,111.16,111.09,111.05,111.03,111,378,200,400,200,300,400,580,200,200,200,112.56,112.57,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,200,300,200,300,200,200,200,200,200,200,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:14.853",134.76,89.84
"688293.SH","2023.03.23","10:24:17.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20485,31363,109.134,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,378,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,300,362,400,200,300,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:24:17.854",134.76,89.84
"688293.SH","2023.03.23","10:24:20.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20485,31363,109.134,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,378,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:20.849",134.76,89.84
"688293.SH","2023.03.23","10:24:23.000",101,112.3,29371,3297263,111.85,112.3,0,113.68,110.68,0,20485,31363,109.134,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,378,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,1,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:23.888",134.76,89.84
"688293.SH","2023.03.23","10:24:50.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31363,109.149,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:50.854",134.76,89.84
"688293.SH","2023.03.23","10:24:53.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31363,109.149,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:24:53.861",134.76,89.84
"688293.SH","2023.03.23","10:25:23.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31363,109.149,116.576,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.49,112.52,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,500,362,200,200,300,200,200,200,200,200,2,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:23.925",134.76,89.84
"688293.SH","2023.03.23","10:25:26.000",101,112.3,29461,3307330,111.85,112.3,0,113.68,110.68,0,20595,31242,109.149,116.591,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,400,580,200,200,112.47,112.48,112.49,112.56,112.61,112.68,112.72,112.76,112.8,112.84,300,241,200,200,200,300,200,200,200,200,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:26.859",134.76,89.84
"688293.SH","2023.03.23","10:25:29.000",101,112.3,29661,3329824,112.47,112.3,0,113.68,110.68,0,20395,31049,109.129,116.616,111.85,111.82,111.78,111.35,111.28,111.2,111.16,111.09,111.05,111.03,488,200,400,200,200,300,200,580,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,307,241,200,200,300,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:29.921",134.76,89.84
"688293.SH","2023.03.23","10:25:38.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,20195,30842,109.109,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.09,111.05,111.03,111,488,200,400,200,200,300,580,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:38.856",134.76,89.84
"688293.SH","2023.03.23","10:25:41.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,20395,30842,109.136,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.09,111.05,111.03,111,688,200,400,200,200,300,580,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:41.866",134.76,89.84
"688293.SH","2023.03.23","10:25:53.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,20395,30842,109.136,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.09,111.05,111.03,111,688,200,400,200,200,300,580,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:25:53.865",134.76,89.84
"688293.SH","2023.03.23","10:26:11.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,19815,30842,109.079,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,688,200,400,200,200,300,200,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:11.924",134.76,89.84
"688293.SH","2023.03.23","10:26:23.000",101,112.3,29861,3352304,112.4,112.3,0,113.68,110.68,0,19815,30842,109.079,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,688,200,400,200,200,300,200,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:23.867",134.76,89.84
"688293.SH","2023.03.23","10:26:26.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,19615,30842,109.05,116.644,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,488,200,400,200,200,300,200,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:26.905",134.76,89.84
"688293.SH","2023.03.23","10:26:29.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20191,30842,109.13,116.644,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,576,488,200,400,200,200,300,200,200,200,112.47,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,100,241,200,200,300,200,200,200,200,200,1,3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:29.857",134.76,89.84
"688293.SH","2023.03.23","10:26:32.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,30742,109.158,116.658,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,241,200,200,300,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:32.870",134.76,89.84
"688293.SH","2023.03.23","10:26:35.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31142,109.158,116.66,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,241,200,200,300,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:35.857",134.76,89.84
"688293.SH","2023.03.23","10:26:53.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31142,109.158,116.66,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,112.92,241,200,200,300,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:26:53.868",134.76,89.84
"688293.SH","2023.03.23","10:27:14.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31442,109.158,116.62,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.46,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,300,241,200,200,300,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:14.868",134.76,89.84
"688293.SH","2023.03.23","10:27:23.000",101,112.3,30061,3374674,111.85,112.3,0,113.68,110.68,0,20391,31442,109.158,116.62,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.46,112.48,112.56,112.61,112.68,112.72,112.76,112.8,112.84,112.88,300,241,200,200,300,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:23.858",134.76,89.84
"688293.SH","2023.03.23","10:27:41.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30442,109.158,116.75,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,241,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:41.854",134.76,89.84
"688293.SH","2023.03.23","10:27:53.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30442,109.158,116.75,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,241,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:53.858",134.76,89.84
"688293.SH","2023.03.23","10:27:59.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30742,109.158,116.709,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,541,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:27:59.914",134.76,89.84
"688293.SH","2023.03.23","10:28:14.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30942,109.158,116.681,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,741,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:14.858",134.76,89.84
"688293.SH","2023.03.23","10:28:23.000",101,112.3,30561,3430904,112.46,112.3,0,113.68,110.68,0,20391,30942,109.158,116.681,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,288,576,400,200,400,200,200,300,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,741,200,200,200,200,200,200,300,100,917,1,1,2,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:23.850",134.76,89.84
"688293.SH","2023.03.23","10:28:38.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,20191,31304,109.131,116.633,111.89,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,88,576,400,200,400,200,200,300,200,200,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,362,741,200,200,200,200,200,200,300,100,1,1,2,1,1,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:38.850",134.76,89.84
"688293.SH","2023.03.23","10:28:41.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,20103,31063,109.119,116.664,111.86,111.85,111.82,111.78,111.35,111.28,111.2,111.05,111.03,111,576,400,200,400,200,200,300,200,200,200,112.44,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,300,362,200,200,200,200,200,200,200,300,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:41.858",134.76,89.84
"688293.SH","2023.03.23","10:28:50.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,19903,31063,109.091,116.664,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,576,400,400,200,200,300,200,200,200,200,112.44,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,300,362,200,200,200,200,200,200,200,300,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:50.850",134.76,89.84
"688293.SH","2023.03.23","10:28:53.000",101,112.3,30761,3453282,111.89,112.3,0,113.68,110.68,0,19903,31063,109.091,116.664,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,110.93,576,400,400,200,200,300,200,200,200,200,112.44,112.47,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,300,362,200,200,200,200,200,200,200,300,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:53.859",134.76,89.84
"688293.SH","2023.03.23","10:28:56.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,20303,31101,109.146,116.658,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,400,576,400,400,200,200,300,200,200,200,112.4,112.41,112.43,112.48,112.56,112.61,112.8,112.84,112.88,112.92,200,300,200,200,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:56.913",134.76,89.84
"688293.SH","2023.03.23","10:28:59.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,20303,31501,109.146,116.603,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,400,576,400,400,200,200,300,200,200,200,112.33,112.34,112.36,112.4,112.43,112.48,112.56,112.61,112.8,112.84,200,300,200,200,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:28:59.909",134.76,89.84
"688293.SH","2023.03.23","10:29:23.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,20303,31501,109.146,116.603,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,111,400,576,400,400,200,200,300,200,200,200,112.33,112.34,112.36,112.4,112.43,112.48,112.56,112.61,112.8,112.84,200,300,200,200,200,200,200,200,200,200,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:23.855",134.76,89.84
"688293.SH","2023.03.23","10:29:35.000",101,112.3,30961,3475770,112.44,112.3,0,113.68,110.68,0,21303,31501,109.28,116.603,112,111.87,111.86,111.85,111.78,111.35,111.28,111.2,111.05,111.03,1000,400,576,400,400,200,200,300,200,200,112.33,112.34,112.36,112.4,112.43,112.48,112.56,112.61,112.8,112.84,200,300,200,200,200,200,200,200,200,200,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:35.866",134.76,89.84
"688293.SH","2023.03.23","10:29:38.000",101,112.3,31361,3520708,112.36,112.3,0,113.68,110.68,0,21303,30401,109.29,116.756,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,200,300,200,200,200,112.48,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,200,200,200,200,200,200,200,300,100,917,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:38.850",134.76,89.84
"688293.SH","2023.03.23","10:29:41.000",101,112.3,31561,3543204,112.48,112.3,0,113.68,110.68,0,21503,31201,109.32,116.649,112.48,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,200,400,1200,576,400,400,200,300,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,1000,200,200,200,200,200,200,300,100,917,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:41.890",134.76,89.84
"688293.SH","2023.03.23","10:29:47.000",101,112.3,31561,3543204,112.48,112.3,0,113.68,110.68,0,21303,31201,109.29,116.649,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,1000,200,200,200,200,200,200,300,100,917,1,2,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:47.889",134.76,89.84
"688293.SH","2023.03.23","10:29:50.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31001,109.309,116.675,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:50.852",134.76,89.84
"688293.SH","2023.03.23","10:29:53.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31001,109.309,116.675,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:29:53.860",134.76,89.84
"688293.SH","2023.03.23","10:30:20.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31201,109.309,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:20.894",134.76,89.84
"688293.SH","2023.03.23","10:30:23.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,21503,31201,109.309,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,1200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,2,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:23.929",134.76,89.84
"688293.SH","2023.03.23","10:30:35.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.178,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:35.857",134.76,89.84
"688293.SH","2023.03.23","10:30:53.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.178,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,400,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,1,1,2,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:53.858",134.76,89.84
"688293.SH","2023.03.23","10:30:56.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20303,31201,109.156,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:30:56.848",134.76,89.84
"688293.SH","2023.03.23","10:31:05.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.184,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:05.849",134.76,89.84
"688293.SH","2023.03.23","10:31:23.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,31201,109.184,116.652,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:23.889",134.76,89.84
"688293.SH","2023.03.23","10:31:26.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32201,109.184,116.538,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,800,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:26.863",134.76,89.84
"688293.SH","2023.03.23","10:31:29.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32439,109.184,116.509,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,238,800,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:29.848",134.76,89.84
"688293.SH","2023.03.23","10:31:50.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32039,109.184,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,238,400,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:50.850",134.76,89.84
"688293.SH","2023.03.23","10:31:53.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32339,109.184,116.521,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.55,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,538,400,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:53.850",134.76,89.84
"688293.SH","2023.03.23","10:31:56.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,32239,109.184,116.533,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.54,112.56,112.61,112.8,112.84,112.88,112.92,112.96,112.97,112.99,838,200,200,200,200,200,200,300,100,917,2,1,1,2,1,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:31:56.888",134.76,89.84
"688293.SH","2023.03.23","10:32:02.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,33039,109.184,116.435,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.56,112.61,112.8,112.84,112.88,112.92,112.96,800,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:02.930",134.76,89.84
"688293.SH","2023.03.23","10:32:23.000",101,112.3,31761,3565714,112.55,112.3,0,113.68,110.68,0,20503,33039,109.184,116.435,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.56,112.61,112.8,112.84,112.88,112.92,112.96,800,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:23.878",134.76,89.84
"688293.SH","2023.03.23","10:32:35.000",101,112.3,31961,3588210,112.48,112.3,0,113.68,110.68,0,20503,32639,109.184,116.483,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.61,112.8,112.84,112.88,112.92,112.96,112.97,600,300,538,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:35.860",134.76,89.84
"688293.SH","2023.03.23","10:32:53.000",101,112.3,31961,3588210,112.48,112.3,0,113.68,110.68,0,20503,32639,109.184,116.483,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,600,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.61,112.8,112.84,112.88,112.92,112.96,112.97,600,300,538,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:32:53.851",134.76,89.84
"688293.SH","2023.03.23","10:33:05.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,32639,109.155,116.483,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.61,112.8,112.84,112.88,112.92,112.96,112.97,600,300,538,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:05.882",134.76,89.84
"688293.SH","2023.03.23","10:33:23.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,32839,109.155,116.459,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:23.894",134.76,89.84
"688293.SH","2023.03.23","10:33:53.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,32839,109.155,116.459,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:53.860",134.76,89.84
"688293.SH","2023.03.23","10:33:56.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20295,31922,109.155,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,392,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,2,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:33:56.856",134.76,89.84
"688293.SH","2023.03.23","10:34:05.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20495,31922,109.183,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,592,200,576,400,400,200,300,200,200,200,112.48,112.49,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,600,300,538,200,200,200,200,200,200,300,3,1,1,2,1,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,3,"2023.03.23T02:34:05.863",134.76,89.84
"688293.SH","2023.03.23","10:34:23.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20495,31922,109.183,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,592,200,576,400,400,200,300,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,900,538,200,200,200,200,200,200,300,100,3,1,1,2,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:23.851",134.76,89.84
"688293.SH","2023.03.23","10:34:32.000",101,112.3,32169,3611512,112.03,112.3,0,113.68,110.68,0,20303,31922,109.156,116.558,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,400,200,576,400,400,200,300,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,900,538,200,200,200,200,200,200,300,100,2,1,1,2,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:32.851",134.76,89.84
"688293.SH","2023.03.23","10:34:38.000",101,112.3,32569,3656324,112.03,112.3,0,113.68,110.68,0,19903,32122,109.099,116.53,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,400,400,200,300,200,200,200,200,112.03,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,200,900,538,200,200,200,200,200,200,300,1,1,2,1,1,1,1,1,1,1,1,3,2,1,1,1,1,1,1,1,3,"2023.03.23T02:34:38.915",134.76,89.84
"688293.SH","2023.03.23","10:34:41.000",101,112.3,32769,3678730,112.03,112.3,0,113.68,110.68,0,19903,31322,109.099,116.636,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,400,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,300,538,200,200,200,200,200,200,300,100,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:41.849",134.76,89.84
"688293.SH","2023.03.23","10:34:50.000",101,112.3,32769,3678730,112.03,112.3,0,113.68,110.68,0,19903,31322,109.1,116.636,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,400,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,300,538,200,200,200,200,200,200,300,100,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:50.853",134.76,89.84
"688293.SH","2023.03.23","10:34:53.000",101,112.3,32769,3678730,112.03,112.3,0,113.68,110.68,0,19903,31322,109.1,116.636,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,400,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,300,538,200,200,200,200,200,200,300,100,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:34:53.850",134.76,89.84
"688293.SH","2023.03.23","10:35:17.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,19703,31122,109.071,116.663,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,100,538,200,200,200,200,200,200,300,100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:17.885",134.76,89.84
"688293.SH","2023.03.23","10:35:23.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,19703,31122,109.071,116.663,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,200,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,100,538,200,200,200,200,200,200,300,100,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:23.864",134.76,89.84
"688293.SH","2023.03.23","10:35:26.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20003,31122,109.115,116.663,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,110.93,500,576,200,400,200,300,200,200,200,200,112.48,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,100,538,200,200,200,200,200,200,300,100,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:26.867",134.76,89.84
"688293.SH","2023.03.23","10:35:29.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21003,31022,109.253,116.677,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,1000,500,576,200,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,1200,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:35:29.913",134.76,89.84
"688293.SH","2023.03.23","10:35:32.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,31022,109.291,116.677,112.06,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,580,1000,200,576,200,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,1200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:35:32.848",134.76,89.84
"688293.SH","2023.03.23","10:35:35.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.291,116.799,112.06,112.03,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,580,1000,200,576,200,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:35.849",134.76,89.84
"688293.SH","2023.03.23","10:35:38.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20283,30022,109.156,116.799,112.06,112,111.86,111.85,111.78,111.35,111.2,111.05,111.03,111,580,200,576,200,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:38.910",134.76,89.84
"688293.SH","2023.03.23","10:35:41.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20283,30022,109.158,116.799,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,110.93,780,200,576,400,200,300,200,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:41.853",134.76,89.84
"688293.SH","2023.03.23","10:35:47.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.296,116.799,112.09,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,1000,780,200,576,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:47.853",134.76,89.84
"688293.SH","2023.03.23","10:35:50.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.298,116.799,112.12,112.09,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,580,1000,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:50.867",134.76,89.84
"688293.SH","2023.03.23","10:35:53.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,21283,30022,109.298,116.799,112.12,112.09,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,580,1000,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:53.851",134.76,89.84
"688293.SH","2023.03.23","10:35:56.000",101,112.3,33169,3723626,112.48,112.3,0,113.68,110.68,0,20283,30022,109.16,116.799,112.12,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,580,200,200,576,400,200,300,200,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,538,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:35:56.855",134.76,89.84
"688293.SH","2023.03.23","10:36:05.000",101,112.3,33369,3746134,112.54,112.3,0,113.68,110.68,0,21283,29822,109.3,116.828,112.13,112.12,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,1000,580,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,338,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:05.854",134.76,89.84
"688293.SH","2023.03.23","10:36:08.000",101,112.3,33569,3768642,112.54,112.3,0,113.68,110.68,0,21103,29622,109.276,116.856,112.16,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,400,1000,200,200,576,400,200,300,200,200,112.54,112.55,112.61,112.8,112.84,112.88,112.92,112.96,112.97,113,138,200,200,200,200,200,200,300,100,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:08.849",134.76,89.84
"688293.SH","2023.03.23","10:36:11.000",101,112.3,34107,3829204,112.61,112.3,0,113.68,110.68,0,21665,27984,109.368,117.095,112.57,112.54,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,300,662,1000,200,200,576,400,200,300,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,4,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:11.855",134.76,89.84
"688293.SH","2023.03.23","10:36:14.000",101,112.3,34107,3829204,112.61,112.3,0,113.68,110.68,0,21003,27984,109.268,117.095,112.57,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,300,1000,200,200,576,400,200,300,200,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:14.880",134.76,89.84
"688293.SH","2023.03.23","10:36:23.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,20803,27984,109.237,117.095,112.57,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,100,1000,200,200,576,400,200,300,200,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:23.859",134.76,89.84
"688293.SH","2023.03.23","10:36:38.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,20703,27984,109.221,117.095,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,111.03,111,1000,200,200,576,400,200,300,200,200,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:38.854",134.76,89.84
"688293.SH","2023.03.23","10:36:41.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,21430,27984,109.32,117.095,112.16,112.14,112.13,112.06,112,111.86,111.78,111.35,111.2,111.05,300,427,1000,200,200,576,400,200,300,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:41.853",134.76,89.84
"688293.SH","2023.03.23","10:36:44.000",101,112.3,34307,3851718,112.57,112.3,0,113.68,110.68,0,22283,27984,109.431,117.095,112.24,112.21,112.17,112.14,112.13,112.06,112,111.86,111.78,111.35,300,427,426,427,1000,200,200,576,400,200,112.97,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,100,200,200,200,1433,200,1800,400,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:36:44.918",134.76,89.84
"688293.SH","2023.03.23","10:36:53.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,22790,27984,109.494,117.095,112.28,112.25,112.21,112.17,112.14,112.13,112.06,112,111.86,111.78,380,427,427,426,427,1000,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,300,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:36:53.862",134.76,89.84
"688293.SH","2023.03.23","10:37:08.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,21790,27984,109.373,117.095,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,111.35,380,427,427,426,427,200,200,576,400,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,300,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:08.854",134.76,89.84
"688293.SH","2023.03.23","10:37:14.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,21990,27984,109.4,117.095,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,111.35,580,427,427,426,427,200,200,576,400,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,300,200,200,1433,200,1800,400,200,200,700,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:14.850",134.76,89.84
"688293.SH","2023.03.23","10:37:17.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,21990,28484,109.4,117.023,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,111.35,580,427,427,426,427,200,200,576,400,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,2,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:17.868",134.76,89.84
"688293.SH","2023.03.23","10:37:20.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,22990,28484,109.526,117.023,112.3,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,1000,580,427,427,426,427,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:20.854",134.76,89.84
"688293.SH","2023.03.23","10:37:23.000",101,112.3,34507,3874232,112.57,112.3,0,113.68,110.68,0,22990,28484,109.527,117.023,112.33,112.3,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,380,1000,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:23.853",134.76,89.84
"688293.SH","2023.03.23","10:37:29.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,21790,28484,109.374,117.023,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,180,200,427,427,426,427,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:29.932",134.76,89.84
"688293.SH","2023.03.23","10:37:32.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22190,28484,109.427,117.023,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,111.78,580,200,427,427,426,427,200,200,576,400,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,3,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:32.854",134.76,89.84
"688293.SH","2023.03.23","10:37:44.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28484,109.56,117.023,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,800,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:44.858",134.76,89.84
"688293.SH","2023.03.23","10:37:50.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,116.981,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,1100,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:50.850",134.76,89.84
"688293.SH","2023.03.23","10:37:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,116.981,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,1100,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:53.882",134.76,89.84
"688293.SH","2023.03.23","10:37:56.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28584,109.56,117.009,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,900,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:37:56.882",134.76,89.84
"688293.SH","2023.03.23","10:38:08.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,117.03,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,900,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:38:08.864",134.76,89.84
"688293.SH","2023.03.23","10:38:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28784,109.56,117.03,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.33,113.38,113.68,113.95,900,200,200,1433,200,1800,400,200,200,700,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,2,3,"2023.03.23T02:38:23.851",134.76,89.84
"688293.SH","2023.03.23","10:38:35.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,28940,109.56,117.009,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.68,900,200,200,1433,200,1800,156,400,200,200,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:35.856",134.76,89.84
"688293.SH","2023.03.23","10:38:41.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,29340,109.56,116.961,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:41.908",134.76,89.84
"688293.SH","2023.03.23","10:38:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23210,29340,109.56,116.961,112.47,112.44,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,200,1000,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:53.937",134.76,89.84
"688293.SH","2023.03.23","10:38:59.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22210,29340,109.431,116.961,112.47,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,200,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:38:59.853",134.76,89.84
"688293.SH","2023.03.23","10:39:08.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29340,109.549,116.961,112.48,112.36,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,900,200,400,200,427,427,426,427,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,1,1,2,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:08.856",134.76,89.84
"688293.SH","2023.03.23","10:39:17.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29340,109.55,116.961,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:17.849",134.76,89.84
"688293.SH","2023.03.23","10:39:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29340,109.55,116.961,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:23.856",134.76,89.84
"688293.SH","2023.03.23","10:39:41.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29340,109.542,116.961,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:41.852",134.76,89.84
"688293.SH","2023.03.23","10:39:44.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29640,109.542,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:44.858",134.76,89.84
"688293.SH","2023.03.23","10:39:50.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29640,109.56,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:50.939",134.76,89.84
"688293.SH","2023.03.23","10:39:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29640,109.56,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:39:53.856",134.76,89.84
"688293.SH","2023.03.23","10:40:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29640,109.56,116.929,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,900,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:40:23.858",134.76,89.84
"688293.SH","2023.03.23","10:40:29.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.56,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:40:29.853",134.76,89.84
"688293.SH","2023.03.23","10:40:53.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.56,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:40:53.851",134.76,89.84
"688293.SH","2023.03.23","10:41:20.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29840,109.545,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:20.867",134.76,89.84
"688293.SH","2023.03.23","10:41:23.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,22910,29840,109.545,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.86,1100,400,200,427,427,426,427,200,200,576,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:23.853",134.76,89.84
"688293.SH","2023.03.23","10:41:29.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.566,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,1100,400,200,427,427,426,427,200,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:29.853",134.76,89.84
"688293.SH","2023.03.23","10:41:32.000",101,112.3,34707,3896698,112.33,112.3,0,113.68,110.68,0,23110,29840,109.566,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,1100,400,200,427,427,426,427,200,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:32.857",134.76,89.84
"688293.SH","2023.03.23","10:41:53.000",101,112.3,34913,3919869,112.48,112.3,0,113.68,110.68,0,22904,29840,109.539,116.902,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,894,400,200,427,427,426,427,200,200,200,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,113.38,113.47,1100,200,200,1433,200,1800,156,400,200,400,2,2,1,1,1,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:41:53.907",134.76,89.84
"688293.SH","2023.03.23","10:42:23.000",101,112.3,34913,3919869,112.48,112.3,0,113.68,110.68,0,22904,30040,109.539,116.876,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,894,400,200,427,427,426,427,200,200,200,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,300,200,800,200,200,1433,200,1800,156,400,2,2,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,3,"2023.03.23T02:42:23.859",134.76,89.84
"688293.SH","2023.03.23","10:42:26.000",101,112.3,34913,3919869,112.48,112.3,0,113.68,110.68,0,22704,30040,109.514,116.876,112.48,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,694,400,200,427,427,426,427,200,200,200,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,113.33,300,200,800,200,200,1433,200,1800,156,400,1,2,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,1,3,"2023.03.23T02:42:26.851",134.76,89.84
"688293.SH","2023.03.23","10:42:35.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,22010,30146,109.42,116.86,112.33,112.28,112.25,112.21,112.17,112.14,112.06,112,111.98,111.86,400,200,427,427,426,427,200,200,200,576,112.48,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,106,300,200,800,200,200,1433,200,1800,156,2,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T02:42:35.853",134.76,89.84
"688293.SH","2023.03.23","10:42:41.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,21583,30146,109.364,116.86,112.33,112.28,112.21,112.17,112.14,112.06,112,111.98,111.86,111.78,400,200,427,426,427,200,200,200,576,400,112.48,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,106,300,200,800,200,200,1433,200,1800,156,2,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,1,1,3,"2023.03.23T02:42:41.851",134.76,89.84
"688293.SH","2023.03.23","10:42:44.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,21156,30346,109.307,116.832,112.33,112.28,112.17,112.14,112.06,112,111.98,111.86,111.78,111.66,400,200,426,427,200,200,200,576,400,200,112.48,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,113.2,306,300,200,800,200,200,1433,200,1800,156,2,1,1,1,1,1,1,1,1,1,2,1,1,4,1,1,1,1,1,1,3,"2023.03.23T02:42:44.854",134.76,89.84
"688293.SH","2023.03.23","10:42:50.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,20303,30546,109.187,116.806,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,306,200,300,200,800,200,200,1433,200,1800,2,1,1,1,1,1,1,1,1,1,2,1,1,1,4,1,1,1,1,1,3,"2023.03.23T02:42:50.871",134.76,89.84
"688293.SH","2023.03.23","10:42:53.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,20303,30546,109.187,116.806,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,113.19,306,200,300,200,800,200,200,1433,200,1800,2,1,1,1,1,1,1,1,1,1,2,1,1,1,4,1,1,1,1,1,3,"2023.03.23T02:42:53.850",134.76,89.84
"688293.SH","2023.03.23","10:43:17.000",101,112.3,35607,3997930,112.48,112.3,0,113.68,110.68,0,20303,30746,109.187,116.781,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,306,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:17.848",134.76,89.84
"688293.SH","2023.03.23","10:43:20.000",101,112.3,35807,4020426,112.48,112.3,0,113.68,110.68,0,20303,30546,109.187,116.809,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,106,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:20.861",134.76,89.84
"688293.SH","2023.03.23","10:43:23.000",101,112.3,35807,4020426,112.48,112.3,0,113.68,110.68,0,20303,30346,109.187,116.822,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,106,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:23.906",134.76,89.84
"688293.SH","2023.03.23","10:43:53.000",101,112.3,35807,4020426,112.48,112.3,0,113.68,110.68,0,20303,30346,109.187,116.822,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,400,200,200,200,200,576,400,200,300,200,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,113.15,106,200,200,300,200,800,200,200,1433,200,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:43:53.932",134.76,89.84
"688293.SH","2023.03.23","10:44:05.000",101,112.3,36007,4042892,112.33,112.3,0,113.68,110.68,0,20103,30546,109.156,116.794,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,200,200,200,200,200,576,400,200,300,200,112.47,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,200,106,200,200,300,200,800,200,200,1433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:44:05.868",134.76,89.84
"688293.SH","2023.03.23","10:44:23.000",101,112.3,36007,4042892,112.33,112.3,0,113.68,110.68,0,20103,30546,109.156,116.794,112.33,112.28,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,200,200,200,200,200,576,400,200,300,200,112.47,112.48,112.9,112.95,112.96,112.99,113,113.07,113.1,113.13,200,106,200,200,300,200,800,200,200,1433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:44:23.936",134.76,89.84
"688293.SH","2023.03.23","10:44:38.000",101,112.3,36407,4087814,112.28,112.3,0,113.68,110.68,0,19703,31546,109.092,116.65,112.06,112,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,200,200,200,576,400,200,300,200,200,200,112.38,112.4,112.41,112.42,112.45,112.46,112.47,112.48,112.9,112.95,300,200,200,200,200,200,200,106,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T02:44:38.872",134.76,89.84
"688293.SH","2023.03.23","10:44:41.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31346,109.061,116.675,112,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,200,200,576,400,200,300,200,200,200,200,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:44:41.889",134.76,89.84
"688293.SH","2023.03.23","10:44:50.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31346,109.031,116.675,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:44:50.851",134.76,89.84
"688293.SH","2023.03.23","10:44:53.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31346,109.061,116.675,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,400,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:44:53.855",134.76,89.84
"688293.SH","2023.03.23","10:45:05.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31952,109.031,116.606,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.41,112.46,112.48,112.9,112.95,112.99,113,300,300,300,200,200,106,200,200,200,800,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T02:45:05.888",134.76,89.84
"688293.SH","2023.03.23","10:45:08.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31752,109.031,116.632,111.98,111.86,111.78,111.66,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:08.874",134.76,89.84
"688293.SH","2023.03.23","10:45:14.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19303,31752,109.029,116.632,111.98,111.86,111.78,111.48,111.2,111.05,111.03,111,110.93,110.9,200,576,400,200,300,200,200,200,200,2000,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:14.859",134.76,89.84
"688293.SH","2023.03.23","10:45:23.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31752,109.051,116.632,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,300,200,200,200,200,200,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:23.859",134.76,89.84
"688293.SH","2023.03.23","10:45:53.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31752,109.051,116.632,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,300,200,200,200,200,200,112.34,112.35,112.37,112.46,112.48,112.9,112.95,112.99,113,113.05,300,300,300,200,106,200,200,200,800,606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T02:45:53.850",134.76,89.84
"688293.SH","2023.03.23","10:45:59.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,19503,31152,109.051,116.714,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:45:59.899",134.76,89.84
"688293.SH","2023.03.23","10:46:02.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,21503,31152,109.251,116.714,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:02.850",134.76,89.84
"688293.SH","2023.03.23","10:46:11.000",101,112.3,36607,4110226,112.06,112.3,0,113.68,110.68,0,21503,31352,109.251,116.709,111.98,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:11.852",134.76,89.84
"688293.SH","2023.03.23","10:46:17.000",101,112.3,36807,4132622,111.98,112.3,0,113.68,110.68,0,21503,31352,109.25,116.709,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:17.859",134.76,89.84
"688293.SH","2023.03.23","10:46:23.000",101,112.3,36807,4132622,111.98,112.3,0,113.68,110.68,0,21503,31352,109.25,116.709,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,200,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:23.858",134.76,89.84
"688293.SH","2023.03.23","10:46:35.000",101,112.3,36807,4132622,111.98,112.3,0,113.68,110.68,0,21503,31552,109.25,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,200,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:35.889",134.76,89.84
"688293.SH","2023.03.23","10:46:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,21603,31552,109.262,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,300,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:46:53.911",134.76,89.84
"688293.SH","2023.03.23","10:47:23.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,21603,31552,109.262,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,300,576,400,200,2300,200,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:23.850",134.76,89.84
"688293.SH","2023.03.23","10:47:50.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22396,31552,109.328,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,300,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:50.858",134.76,89.84
"688293.SH","2023.03.23","10:47:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22396,31552,109.328,116.681,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,300,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:53.852",134.76,89.84
"688293.SH","2023.03.23","10:47:56.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22096,31552,109.293,116.681,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,110.93,576,400,200,2300,200,793,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,400,300,106,200,200,200,800,606,200,200,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:56.852",134.76,89.84
"688293.SH","2023.03.23","10:47:59.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22096,31852,109.293,116.64,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,110.93,576,400,200,2300,200,793,200,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,700,300,106,200,200,200,800,606,200,200,1,1,1,2,1,1,1,1,1,1,3,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:47:59.852",134.76,89.84
"688293.SH","2023.03.23","10:48:23.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22296,31852,109.316,116.64,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,200,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,700,300,106,200,200,200,800,606,200,200,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:48:23.875",134.76,89.84
"688293.SH","2023.03.23","10:48:32.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31852,109.339,116.64,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.95,112.99,113,113.05,113.07,113.1,700,300,106,200,200,200,800,606,200,200,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:48:32.936",134.76,89.84
"688293.SH","2023.03.23","10:48:44.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:48:44.853",134.76,89.84
"688293.SH","2023.03.23","10:48:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:48:53.868",134.76,89.84
"688293.SH","2023.03.23","10:49:23.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:49:23.848",134.76,89.84
"688293.SH","2023.03.23","10:49:53.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,22496,31652,109.339,116.663,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,111,400,576,400,200,2300,200,793,200,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:49:53.864",134.76,89.84
"688293.SH","2023.03.23","10:50:02.000",101,112.3,37607,4222134,111.89,112.3,0,113.68,110.68,0,23196,31652,109.416,116.663,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,700,400,576,400,200,2300,200,793,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,700,300,106,200,200,800,606,200,200,1433,1,2,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:02.924",134.76,89.84
"688293.SH","2023.03.23","10:50:05.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23196,31452,109.416,116.691,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,700,400,576,400,200,2300,200,793,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,500,300,106,200,200,800,606,200,200,1433,1,2,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:05.898",134.76,89.84
"688293.SH","2023.03.23","10:50:14.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23196,31152,109.416,116.733,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,700,400,576,400,200,2300,200,793,200,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:14.853",134.76,89.84
"688293.SH","2023.03.23","10:50:17.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23496,31152,109.448,116.733,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,700,400,576,400,200,2300,200,793,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:17.856",134.76,89.84
"688293.SH","2023.03.23","10:50:23.000",101,112.3,37807,4244600,112.33,112.3,0,113.68,110.68,0,23496,31152,109.448,116.733,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,700,400,576,400,200,2300,200,793,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:23.850",134.76,89.84
"688293.SH","2023.03.23","10:50:41.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23288,31152,109.426,116.733,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,92,700,400,576,400,200,2300,200,793,200,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,113.13,200,300,106,200,200,800,606,200,200,1433,1,1,2,1,1,1,2,1,1,1,1,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:50:41.853",134.76,89.84
"688293.SH","2023.03.23","10:50:44.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31360,109.479,116.703,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,208,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:50:44.901",134.76,89.84
"688293.SH","2023.03.23","10:50:53.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31360,109.479,116.703,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,208,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:50:53.886",134.76,89.84
"688293.SH","2023.03.23","10:51:23.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31360,109.479,116.703,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,208,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:23.860",134.76,89.84
"688293.SH","2023.03.23","10:51:44.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31560,109.479,116.675,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.29,112.3,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,200,208,200,300,106,200,200,800,606,200,3,1,2,1,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,1,3,"2023.03.23T02:51:44.885",134.76,89.84
"688293.SH","2023.03.23","10:51:47.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23796,31560,109.479,116.675,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,400,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,2,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:47.889",134.76,89.84
"688293.SH","2023.03.23","10:51:53.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31560,109.459,116.675,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:53.929",134.76,89.84
"688293.SH","2023.03.23","10:51:59.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31360,109.459,116.657,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:51:59.858",134.76,89.84
"688293.SH","2023.03.23","10:52:23.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31360,109.459,116.657,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.48,112.9,112.99,113,113.05,113.07,113.1,408,200,300,106,200,200,800,606,200,200,3,1,1,1,1,1,2,1,1,1,2,1,1,1,1,1,4,1,1,1,3,"2023.03.23T02:52:23.857",134.76,89.84
"688293.SH","2023.03.23","10:52:41.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31454,109.459,116.643,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,608,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,1,2,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:52:41.894",134.76,89.84
"688293.SH","2023.03.23","10:52:44.000",101,112.3,38015,4267880,111.92,112.3,0,113.68,110.68,0,23596,31560,109.459,116.628,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,600,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,714,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,1,2,1,1,1,4,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:52:44.889",134.76,89.84
"688293.SH","2023.03.23","10:52:53.000",101,112.3,38215,4290264,111.92,112.3,0,113.68,110.68,0,23396,31560,109.438,116.628,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,400,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,714,200,300,200,200,800,606,200,200,1433,2,1,1,1,1,1,2,1,1,1,4,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:52:53.888",134.76,89.84
"688293.SH","2023.03.23","10:53:23.000",101,112.3,38215,4290264,111.92,112.3,0,113.68,110.68,0,23396,31560,109.438,116.628,111.92,111.9,111.89,111.86,111.78,111.48,111.2,111.16,111.11,111.05,400,700,200,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,714,200,300,200,200,800,606,200,200,1433,2,1,1,1,1,1,2,1,1,1,4,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:23.858",134.76,89.84
"688293.SH","2023.03.23","10:53:32.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23196,31360,109.417,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,400,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,2,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:32.880",134.76,89.84
"688293.SH","2023.03.23","10:53:35.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23396,31360,109.438,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:35.851",134.76,89.84
"688293.SH","2023.03.23","10:53:53.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23396,31360,109.438,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:53.851",134.76,89.84
"688293.SH","2023.03.23","10:53:59.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23896,31360,109.45,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:53:59.848",134.76,89.84
"688293.SH","2023.03.23","10:54:23.000",101,112.3,38415,4312722,112.29,112.3,0,113.68,110.68,0,23896,31360,109.45,116.656,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,600,700,576,400,200,2300,200,793,200,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,514,200,300,200,200,800,606,200,200,1433,3,1,1,1,1,2,1,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:23.922",134.76,89.84
"688293.SH","2023.03.23","10:54:35.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,24196,31160,109.481,116.684,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,314,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,3,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:35.855",134.76,89.84
"688293.SH","2023.03.23","10:54:41.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,24196,31152,109.481,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:41.856",134.76,89.84
"688293.SH","2023.03.23","10:54:47.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,23896,31152,109.48,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:47.860",134.76,89.84
"688293.SH","2023.03.23","10:54:53.000",101,112.3,38615,4335180,112.29,112.3,0,113.68,110.68,0,23896,31152,109.48,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,300,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:54:53.882",134.76,89.84
"688293.SH","2023.03.23","10:55:05.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23696,31152,109.46,116.685,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,113.13,306,200,300,200,200,800,606,200,200,1433,1,3,1,1,1,1,2,1,1,1,2,1,1,1,1,4,1,1,1,1,3,"2023.03.23T02:55:05.853",134.76,89.84
"688293.SH","2023.03.23","10:55:08.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23696,31882,109.46,116.584,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,730,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:08.862",134.76,89.84
"688293.SH","2023.03.23","10:55:14.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23996,31882,109.455,116.584,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,730,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:14.849",134.76,89.84
"688293.SH","2023.03.23","10:55:23.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23996,31882,109.455,116.584,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,730,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:23.854",134.76,89.84
"688293.SH","2023.03.23","10:55:41.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23996,32155,109.455,116.548,111.93,111.92,111.9,111.86,111.78,111.48,111.2,111.16,111.11,111.05,100,600,700,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,3,1,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:41.854",134.76,89.84
"688293.SH","2023.03.23","10:55:44.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23296,32155,109.382,116.548,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,100,600,576,400,200,2300,200,793,200,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,3,1,1,1,2,1,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:44.934",134.76,89.84
"688293.SH","2023.03.23","10:55:53.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23296,32155,109.382,116.548,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,111.03,100,600,576,400,200,2300,200,793,200,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,3,1,1,1,2,1,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:53.910",134.76,89.84
"688293.SH","2023.03.23","10:55:56.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23995,32155,109.456,116.548,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,1,3,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:56.850",134.76,89.84
"688293.SH","2023.03.23","10:55:59.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23995,33000,109.456,116.498,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,1,3,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:55:59.939",134.76,89.84
"688293.SH","2023.03.23","10:56:23.000",101,112.3,38815,4357566,111.93,112.3,0,113.68,110.68,0,23995,33000,109.456,116.498,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,113.1,1003,306,200,300,200,200,800,606,200,200,1,1,3,1,1,1,2,1,1,1,2,2,1,1,1,1,4,1,1,1,3,"2023.03.23T02:56:23.985",134.76,89.84
"688293.SH","2023.03.23","10:56:44.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23995,32407,109.456,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:56:44.861",134.76,89.84
"688293.SH","2023.03.23","10:56:53.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23995,32407,109.456,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.11,111.05,699,100,600,576,400,200,2300,200,793,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:56:53.850",134.76,89.84
"688293.SH","2023.03.23","10:56:56.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:56:56.904",134.76,89.84
"688293.SH","2023.03.23","10:57:23.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:57:23.862",134.76,89.84
"688293.SH","2023.03.23","10:57:53.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:57:53.852",134.76,89.84
"688293.SH","2023.03.23","10:58:23.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32407,109.4,116.575,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,200,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,1,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:58:23.941",134.76,89.84
"688293.SH","2023.03.23","10:58:50.000",101,112.3,39608,4446604,112.28,112.3,0,113.68,110.68,0,23202,32607,109.4,116.548,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,699,100,600,576,400,200,2300,200,200,200,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,113.07,400,210,306,200,300,200,200,800,606,200,1,1,3,1,1,1,2,1,1,1,2,1,2,1,1,1,1,4,1,1,3,"2023.03.23T02:58:50.904",134.76,89.84
"688293.SH","2023.03.23","10:58:53.000",101,112.3,40204,4513320,111.94,112.3,0,113.68,110.68,0,22606,32127,109.333,116.537,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,103,100,600,576,400,200,2300,200,200,200,112.26,112.27,112.28,112.29,112.33,112.35,112.9,112.99,113,113.05,300,400,210,306,200,300,200,200,800,606,1,1,3,1,1,1,2,1,1,1,1,2,1,2,1,1,1,1,4,1,3,"2023.03.23T02:58:53.855",134.76,89.84
"688293.SH","2023.03.23","10:58:56.000",101,112.3,40204,4513320,111.94,112.3,0,113.68,110.68,0,22606,32317,109.333,116.511,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,103,100,600,576,400,200,2300,200,200,200,112.21,112.22,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,200,300,200,400,306,200,300,200,200,800,1,1,3,1,1,1,2,1,1,1,1,1,1,2,2,1,1,1,1,4,3,"2023.03.23T02:58:56.866",134.76,89.84
"688293.SH","2023.03.23","10:58:59.000",101,112.3,40204,4513320,111.94,112.3,0,113.68,110.68,0,22606,32527,109.333,116.484,111.94,111.93,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,103,100,600,576,400,200,2300,200,200,200,112.21,112.22,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,410,300,200,400,306,200,300,200,200,800,1,1,3,1,1,1,2,1,1,1,2,1,1,2,2,1,1,1,1,4,3,"2023.03.23T02:58:59.885",134.76,89.84
"688293.SH","2023.03.23","10:59:08.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32527,109.24,116.484,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.21,112.22,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,410,300,200,400,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,4,3,"2023.03.23T02:59:08.856",134.76,89.84
"688293.SH","2023.03.23","10:59:11.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32727,109.24,116.457,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.17,112.18,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,200,300,410,200,400,306,200,300,200,200,1,1,1,1,2,1,1,1,1,1,1,1,2,1,2,2,1,1,1,1,3,"2023.03.23T02:59:11.849",134.76,89.84
"688293.SH","2023.03.23","10:59:14.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32727,109.24,116.457,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.17,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,500,410,200,400,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,2,2,1,2,2,1,1,1,1,4,3,"2023.03.23T02:59:14.871",134.76,89.84
"688293.SH","2023.03.23","10:59:23.000",101,112.3,40984,4600621,111.92,112.3,0,113.68,110.68,0,21826,32727,109.24,116.457,111.92,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,23,576,400,200,2300,200,200,200,200,200,112.17,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,113,500,410,200,400,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,2,2,1,2,2,1,1,1,1,4,3,"2023.03.23T02:59:23.851",134.76,89.84
"688293.SH","2023.03.23","10:59:29.000",101,112.3,41007,4603195,111.92,112.3,0,113.68,110.68,0,21803,32912,109.237,116.431,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,576,400,200,2300,200,200,200,200,200,2000,111.92,112.17,112.21,112.25,112.27,112.29,112.33,112.35,112.9,112.99,185,500,410,200,400,306,200,300,200,200,1,1,1,2,1,1,1,1,1,1,1,2,2,1,2,2,1,1,1,1,3,"2023.03.23T02:59:29.853",134.76,89.84
"688293.SH","2023.03.23","10:59:32.000",101,112.3,41592,4668644,111.92,112.3,0,113.68,110.68,0,21403,32127,109.188,116.534,111.86,111.78,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,176,400,200,2300,200,200,200,200,200,2000,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,300,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T02:59:32.863",134.76,89.84
"688293.SH","2023.03.23","10:59:35.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20827,32551,109.116,116.473,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,110.88,110.7,200,2300,200,200,200,200,200,2000,467,300,111.84,111.85,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,400,24,200,300,210,200,306,200,300,200,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,3,"2023.03.23T02:59:35.926",134.76,89.84
"688293.SH","2023.03.23","10:59:38.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20827,32527,109.116,116.476,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,110.88,110.7,200,2300,200,200,200,200,200,2000,467,300,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T02:59:38.854",134.76,89.84
"688293.SH","2023.03.23","10:59:53.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20827,32527,109.116,116.476,111.48,111.2,111.16,111.05,111.03,111,110.93,110.9,110.88,110.7,200,2300,200,200,200,200,200,2000,467,300,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T02:59:53.860",134.76,89.84
"688293.SH","2023.03.23","11:00:02.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20627,32527,109.096,116.476,111.48,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,200,200,2000,467,300,215,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:02.859",134.76,89.84
"688293.SH","2023.03.23","11:00:11.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,20927,32527,109.119,116.476,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,300,2300,200,200,200,200,2000,467,300,215,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:11.859",134.76,89.84
"688293.SH","2023.03.23","11:00:20.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22627,32527,109.274,116.476,111.27,111.24,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,300,1200,300,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:20.854",134.76,89.84
"688293.SH","2023.03.23","11:00:23.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22327,32527,109.248,116.476,111.27,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,1200,2300,200,200,200,200,2000,467,200,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:23.849",134.76,89.84
"688293.SH","2023.03.23","11:00:29.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32527,109.294,116.476,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:29.849",134.76,89.84
"688293.SH","2023.03.23","11:00:53.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32527,109.294,116.476,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:00:53.851",134.76,89.84
"688293.SH","2023.03.23","11:01:23.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32527,109.294,116.476,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,400,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:01:23.853",134.76,89.84
"688293.SH","2023.03.23","11:01:26.000",101,112.3,42168,4733043,111.78,112.3,0,113.68,110.68,0,22827,32727,109.294,116.448,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,600,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:01:26.853",134.76,89.84
"688293.SH","2023.03.23","11:01:41.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22627,32727,109.276,116.448,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,100,500,1200,2300,200,200,200,200,2000,467,111.84,111.91,112.17,112.21,112.27,112.29,112.33,112.35,112.9,112.99,600,200,300,210,200,306,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,2,1,1,1,1,3,"2023.03.23T03:01:41.853",134.76,89.84
"688293.SH","2023.03.23","11:01:44.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22627,32127,109.276,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,100,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:01:44.912",134.76,89.84
"688293.SH","2023.03.23","11:01:53.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22627,32127,109.276,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,100,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:01:53.857",134.76,89.84
"688293.SH","2023.03.23","11:02:02.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22827,32127,109.294,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,300,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,2,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:02.859",134.76,89.84
"688293.SH","2023.03.23","11:02:11.000",101,112.3,42368,4755309,111.33,112.3,0,113.68,110.68,0,22727,32127,109.285,116.53,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,110.88,200,500,1200,2300,200,200,200,200,2000,467,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,200,210,200,306,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:11.848",134.76,89.84
"688293.SH","2023.03.23","11:02:17.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23089,31927,109.317,116.56,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,110.9,362,200,500,1200,2300,200,200,200,200,2000,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,2,1,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:17.933",134.76,89.84
"688293.SH","2023.03.23","11:02:20.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23289,31927,109.334,116.56,111.35,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,200,362,200,500,1200,2300,200,200,200,200,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:20.898",134.76,89.84
"688293.SH","2023.03.23","11:02:23.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23289,31927,109.334,116.56,111.36,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,200,362,200,500,1200,2300,200,200,200,200,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:23.858",134.76,89.84
"688293.SH","2023.03.23","11:02:26.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23589,31927,109.36,116.56,111.37,111.35,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,200,300,362,200,500,1200,2300,200,200,200,111.82,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,100,200,210,200,306,200,300,200,200,800,1,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,4,3,"2023.03.23T03:02:26.909",134.76,89.84
"688293.SH","2023.03.23","11:02:29.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,23389,31827,109.343,116.575,111.35,111.34,111.33,111.3,111.24,111.2,111.05,111.03,111,110.93,300,362,200,500,1200,2300,200,200,200,200,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,200,210,200,306,200,300,200,200,800,606,1,1,1,1,1,2,1,1,1,1,1,1,1,2,1,1,1,1,4,1,3,"2023.03.23T03:02:29.849",134.76,89.84
"688293.SH","2023.03.23","11:02:41.000",101,112.3,42568,4777673,111.82,112.3,0,113.68,110.68,0,22189,31827,109.24,116.575,111.35,111.34,111.33,111.3,111.2,111.05,111.03,111,110.93,110.9,300,362,200,500,2300,200,200,200,200,2000,111.84,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,200,210,200,306,200,300,200,200,800,606,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,1,1,4,1,3,"2023.03.23T03:02:41.850",134.76,89.84
"688293.SH","2023.03.23","11:02:44.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22889,31821,109.005,116.577,111.39,111.36,111.34,111.33,111.2,111.05,111.03,111,110.93,110.9,300,200,362,200,2300,200,200,200,200,2000,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,300,210,200,200,200,300,200,200,800,606,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:44.895",134.76,89.84
"688293.SH","2023.03.23","11:02:47.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22527,32132,108.968,116.535,111.39,111.36,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,200,200,2300,200,200,200,200,2000,467,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,611,210,200,200,200,300,200,200,800,606,1,1,1,2,1,1,1,1,1,2,3,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:47.866",134.76,89.84
"688293.SH","2023.03.23","11:02:50.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22327,32132,108.947,116.535,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,611,210,200,200,200,300,200,200,800,606,1,1,2,1,1,1,1,1,2,1,3,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:50.859",134.76,89.84
"688293.SH","2023.03.23","11:02:53.000",101,112.3,42768,4800041,111.84,112.3,0,113.68,110.68,0,22327,32132,108.947,116.535,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,113.05,611,210,200,200,200,300,200,200,800,606,1,1,2,1,1,1,1,1,2,1,3,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:02:53.886",134.76,89.84
"688293.SH","2023.03.23","11:03:17.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,32127,108.984,116.535,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.17,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,406,210,200,200,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:17.896",134.76,89.84
"688293.SH","2023.03.23","11:03:20.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,32127,108.984,116.535,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.14,112.17,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,300,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:20.861",134.76,89.84
"688293.SH","2023.03.23","11:03:23.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,32127,108.984,116.535,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.14,112.17,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,300,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:23.888",134.76,89.84
"688293.SH","2023.03.23","11:03:38.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,22627,31927,108.984,116.562,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,200,200,200,200,2000,467,112.14,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:38.868",134.76,89.84
"688293.SH","2023.03.23","11:03:50.000",101,112.3,42968,4822461,112.1,112.3,0,113.68,110.68,0,23627,31927,109.072,116.562,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,300,300,200,2300,1200,200,200,200,2000,467,112.14,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:50.930",134.76,89.84
"688293.SH","2023.03.23","11:03:53.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.562,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.14,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:03:53.859",134.76,89.84
"688293.SH","2023.03.23","11:03:56.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,32327,109.049,116.507,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.09,112.1,112.13,112.18,112.21,112.27,112.29,112.33,112.35,112.9,200,300,200,106,210,200,200,200,300,200,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:56.889",134.76,89.84
"688293.SH","2023.03.23","11:03:59.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,32227,109.049,116.52,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.05,112.09,112.13,112.18,112.21,112.27,112.29,112.33,112.35,112.9,200,200,200,106,210,200,200,200,300,200,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:03:59.899",134.76,89.84
"688293.SH","2023.03.23","11:04:02.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,32527,109.049,116.479,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.05,112.09,112.13,112.18,112.21,112.27,112.29,112.33,112.35,300,200,200,200,106,210,200,200,200,300,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:04:02.856",134.76,89.84
"688293.SH","2023.03.23","11:04:08.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:08.911",134.76,89.84
"688293.SH","2023.03.23","11:04:23.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:23.862",134.76,89.84
"688293.SH","2023.03.23","11:04:53.000",101,112.3,43168,4844823,111.81,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:53.861",134.76,89.84
"688293.SH","2023.03.23","11:04:56.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:04:56.853",134.76,89.84
"688293.SH","2023.03.23","11:05:23.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31927,109.049,116.561,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,300,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:05:23.879",134.76,89.84
"688293.SH","2023.03.23","11:05:44.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:05:44.892",134.76,89.84
"688293.SH","2023.03.23","11:05:53.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:05:53.876",134.76,89.84
"688293.SH","2023.03.23","11:06:23.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:06:23.857",134.76,89.84
"688293.SH","2023.03.23","11:06:53.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,31827,109.049,116.575,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,113,200,106,210,200,200,200,300,200,200,800,1,1,1,2,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:06:53.853",134.76,89.84
"688293.SH","2023.03.23","11:07:02.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,32827,109.049,116.436,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:02.887",134.76,89.84
"688293.SH","2023.03.23","11:07:17.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,32671,109.049,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:17.917",134.76,89.84
"688293.SH","2023.03.23","11:07:23.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,23427,32671,109.049,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,1200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,2,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:23.868",134.76,89.84
"688293.SH","2023.03.23","11:07:44.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,22427,32671,108.959,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:44.882",134.76,89.84
"688293.SH","2023.03.23","11:07:53.000",101,112.3,43368,4867227,112.02,112.3,0,113.68,110.68,0,22427,32671,108.959,116.452,111.81,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,100,300,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,112.99,1000,200,106,210,200,200,200,300,200,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:07:53.849",134.76,89.84
"688293.SH","2023.03.23","11:08:20.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,32781,108.947,116.436,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,110,1000,200,106,210,200,200,200,300,200,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:20.855",134.76,89.84
"688293.SH","2023.03.23","11:08:23.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,32781,108.947,116.436,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.9,110,1000,200,106,210,200,200,200,300,200,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:23.862",134.76,89.84
"688293.SH","2023.03.23","11:08:38.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,33281,108.947,116.377,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,110,1000,200,106,210,200,200,200,300,500,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:38.850",134.76,89.84
"688293.SH","2023.03.23","11:08:53.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,22327,33281,108.947,116.377,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,300,200,2300,200,200,200,200,2000,467,200,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,110,1000,200,106,210,200,200,200,300,500,1,1,2,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:08:53.863",134.76,89.84
"688293.SH","2023.03.23","11:09:05.000",101,112.3,43468,4878408,111.81,112.3,0,113.68,110.68,0,23327,33281,109.052,116.377,111.4,111.39,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,1000,300,200,2300,200,200,200,200,2000,467,111.81,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,110,1000,200,106,210,200,200,200,300,500,1,1,1,2,1,1,1,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:05.906",134.76,89.84
"688293.SH","2023.03.23","11:09:08.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23227,33171,109.042,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,200,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:08.859",134.76,89.84
"688293.SH","2023.03.23","11:09:11.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23427,33171,109.062,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,400,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,2,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:11.848",134.76,89.84
"688293.SH","2023.03.23","11:09:23.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23427,33171,109.062,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,400,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,2,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:23.935",134.76,89.84
"688293.SH","2023.03.23","11:09:53.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,23427,33171,109.062,116.392,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,400,1000,200,2300,200,200,200,200,2000,467,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,2,1,1,2,1,1,1,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:53.860",134.76,89.84
"688293.SH","2023.03.23","11:09:56.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,24627,33171,109.178,116.392,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,400,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:56.890",134.76,89.84
"688293.SH","2023.03.23","11:09:59.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,24627,33171,109.179,116.392,111.47,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,200,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:09:59.907",134.76,89.84
"688293.SH","2023.03.23","11:10:23.000",101,112.3,43578,4890708,111.81,112.3,0,113.68,110.68,0,24627,33171,109.179,116.392,111.47,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,200,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,1,1,2,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:23.859",134.76,89.84
"688293.SH","2023.03.23","11:10:32.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33171,109.16,116.392,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.21,112.27,112.29,112.33,112.35,112.5,112.9,1000,200,106,210,200,200,200,300,500,200,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:32.934",134.76,89.84
"688293.SH","2023.03.23","11:10:35.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33471,109.16,116.352,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1510,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:35.851",134.76,89.84
"688293.SH","2023.03.23","11:10:53.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33471,109.16,116.352,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1510,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:10:53.929",134.76,89.84
"688293.SH","2023.03.23","11:11:02.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33671,109.16,116.326,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:02.859",134.76,89.84
"688293.SH","2023.03.23","11:11:23.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24427,33671,109.16,116.326,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,110.9,1200,200,1000,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,2,1,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:23.858",134.76,89.84
"688293.SH","2023.03.23","11:11:38.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24727,33671,109.188,116.326,111.45,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,300,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:38.847",134.76,89.84
"688293.SH","2023.03.23","11:11:53.000",101,112.3,43778,4913002,111.47,112.3,0,113.68,110.68,0,24727,33671,109.188,116.326,111.45,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,300,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:11:53.886",134.76,89.84
"688293.SH","2023.03.23","11:12:02.000",101,112.3,44100,4948888,111.45,112.3,0,113.68,110.68,0,24605,33671,109.176,116.326,111.46,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,178,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:02.853",134.76,89.84
"688293.SH","2023.03.23","11:12:23.000",101,112.3,44100,4948888,111.45,112.3,0,113.68,110.68,0,24605,33671,109.176,116.326,111.46,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,110.93,178,1200,200,1000,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,1710,200,106,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,1,1,5,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:23.867",134.76,89.84
"688293.SH","2023.03.23","11:12:29.000",101,112.3,44300,4971290,112.01,112.3,0,113.68,110.68,0,25812,32671,109.285,116.458,111.5,111.47,111.44,111.43,111.4,111.33,111.2,111.05,111.03,111,1185,200,1200,200,1000,200,2300,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,1,1,2,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:29.855",134.76,89.84
"688293.SH","2023.03.23","11:12:32.000",101,112.3,44300,4971290,112.01,112.3,0,113.68,110.68,0,24812,32671,109.2,116.458,111.5,111.47,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,1185,200,1200,200,200,2300,200,200,200,200,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,1,2,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:32.852",134.76,89.84
"688293.SH","2023.03.23","11:12:35.000",101,112.3,44300,4971290,112.01,112.3,0,113.68,110.68,0,24612,32671,109.181,116.458,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,1185,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:35.956",134.76,89.84
"688293.SH","2023.03.23","11:12:44.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.458,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.18,112.27,112.29,112.33,112.35,112.5,112.9,112.99,710,200,106,200,200,200,300,500,200,200,2,1,1,1,2,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:12:44.858",134.76,89.84
"688293.SH","2023.03.23","11:12:47.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:12:47.857",134.76,89.84
"688293.SH","2023.03.23","11:12:53.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:12:53.854",134.76,89.84
"688293.SH","2023.03.23","11:13:23.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24412,32671,109.162,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,985,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:23.859",134.76,89.84
"688293.SH","2023.03.23","11:13:29.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24112,32671,109.133,116.457,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,685,1200,200,200,2300,200,200,200,200,2000,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,2,1,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:29.858",134.76,89.84
"688293.SH","2023.03.23","11:13:32.000",101,112.3,44500,4993590,111.5,112.3,0,113.68,110.68,0,24612,32671,109.183,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,500,685,1200,200,200,2300,200,200,200,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:32.858",134.76,89.84
"688293.SH","2023.03.23","11:13:35.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24185,32671,109.141,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,200,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:35.851",134.76,89.84
"688293.SH","2023.03.23","11:13:53.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24185,32671,109.141,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,200,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,1,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:53.887",134.76,89.84
"688293.SH","2023.03.23","11:13:59.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:13:59.863",134.76,89.84
"688293.SH","2023.03.23","11:14:23.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:14:23.919",134.76,89.84
"688293.SH","2023.03.23","11:14:41.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24585,32671,109.176,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,273,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:14:41.857",134.76,89.84
"688293.SH","2023.03.23","11:14:53.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24585,32671,109.176,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,273,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:14:53.912",134.76,89.84
"688293.SH","2023.03.23","11:15:23.000",101,112.3,44927,5041244,111.6,112.3,0,113.68,110.68,0,24585,32671,109.176,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,273,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:23.872",134.76,89.84
"688293.SH","2023.03.23","11:15:29.000",101,112.3,45200,5071710,111.6,112.3,0,113.68,110.68,0,24312,32798,109.149,116.439,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,685,1200,200,200,2300,200,200,400,200,2000,111.6,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,127,816,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T03:15:29.847",134.76,89.84
"688293.SH","2023.03.23","11:15:32.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24585,32671,109.175,116.457,111.6,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,73,200,685,1200,200,200,2300,200,200,400,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,1,2,1,1,2,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:32.870",134.76,89.84
"688293.SH","2023.03.23","11:15:38.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:38.860",134.76,89.84
"688293.SH","2023.03.23","11:15:53.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:15:53.861",134.76,89.84
"688293.SH","2023.03.23","11:16:23.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:16:23.861",134.76,89.84
"688293.SH","2023.03.23","11:16:53.000",101,112.3,45327,5085884,111.6,112.3,0,113.68,110.68,0,24385,32671,109.156,116.457,111.6,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,73,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:16:53.857",134.76,89.84
"688293.SH","2023.03.23","11:17:08.000",101,112.3,45400,5094030,111.6,112.3,0,113.68,110.68,0,24312,32808,109.149,116.437,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,110.9,685,1200,200,200,2300,200,200,400,200,2000,111.6,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,137,816,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T03:17:08.857",134.76,89.84
"688293.SH","2023.03.23","11:17:11.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32671,109.168,116.457,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:17:11.855",134.76,89.84
"688293.SH","2023.03.23","11:17:23.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32671,109.168,116.457,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:17:23.858",134.76,89.84
"688293.SH","2023.03.23","11:17:53.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32671,109.168,116.457,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,816,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,4,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:17:53.859",134.76,89.84
"688293.SH","2023.03.23","11:18:11.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32871,109.168,116.43,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,200,816,200,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,2,1,1,4,1,1,1,1,1,1,1,1,3,"2023.03.23T03:18:11.872",134.76,89.84
"688293.SH","2023.03.23","11:18:14.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,24512,32879,109.168,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:14.855",134.76,89.84
"688293.SH","2023.03.23","11:18:20.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32879,109.368,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:20.853",134.76,89.84
"688293.SH","2023.03.23","11:18:23.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32879,109.368,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:23.906",134.76,89.84
"688293.SH","2023.03.23","11:18:53.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32879,109.368,116.429,111.51,111.5,111.44,111.43,111.33,111.2,111.05,111.03,111,110.93,200,685,1200,200,200,2300,200,200,400,200,111.97,112,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,308,200,516,200,200,200,200,300,500,200,1,1,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,3,"2023.03.23T03:18:53.852",134.76,89.84
"688293.SH","2023.03.23","11:19:11.000",101,112.3,45737,5131640,111.6,112.3,0,113.68,110.68,0,23512,32679,109.369,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,400,685,1200,200,2300,200,200,400,200,2000,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,308,516,200,200,200,200,300,500,200,200,2,1,1,1,2,1,1,2,1,1,1,3,1,1,1,1,1,1,1,1,3,"2023.03.23T03:19:11.857",134.76,89.84
"688293.SH","2023.03.23","11:19:20.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32679,109.351,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,518,306,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:19:20.895",134.76,89.84
"688293.SH","2023.03.23","11:19:23.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32679,109.351,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,518,306,200,200,200,200,300,500,200,200,1,1,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:19:23.914",134.76,89.84
"688293.SH","2023.03.23","11:19:32.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,518,306,200,200,200,200,300,500,200,1,1,1,1,2,1,1,2,1,1,1,2,2,1,1,1,1,1,1,1,3,"2023.03.23T03:19:32.850",134.76,89.84
"688293.SH","2023.03.23","11:19:35.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:19:35.858",134.76,89.84
"688293.SH","2023.03.23","11:19:53.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:19:53.858",134.76,89.84
"688293.SH","2023.03.23","11:20:23.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:20:23.856",134.76,89.84
"688293.SH","2023.03.23","11:20:53.000",101,112.3,45937,5153942,111.51,112.3,0,113.68,110.68,0,23312,32879,109.351,116.428,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,308,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:20:53.865",134.76,89.84
"688293.SH","2023.03.23","11:20:56.000",101,112.3,46137,5176328,111.93,112.3,0,113.68,110.68,0,23312,32679,109.351,116.456,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,108,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:20:56.885",134.76,89.84
"688293.SH","2023.03.23","11:21:17.000",101,112.3,46137,5176328,111.93,112.3,0,113.68,110.68,0,23312,33179,109.351,116.731,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,108,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:21:17.868",134.76,89.84
"688293.SH","2023.03.23","11:21:23.000",101,112.3,46137,5176328,111.93,112.3,0,113.68,110.68,0,23312,33179,109.351,116.731,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,685,1200,200,2300,200,200,400,200,2000,111.93,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,108,200,210,306,200,200,200,200,300,500,1,1,1,1,2,1,1,2,1,1,1,1,1,2,1,1,1,1,1,1,3,"2023.03.23T03:21:23.900",134.76,89.84
"688293.SH","2023.03.23","11:21:32.000",101,112.3,46445,5210718,111.93,112.3,0,113.68,110.68,0,23112,33071,109.332,116.747,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,685,1200,200,2300,200,200,400,200,2000,467,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,210,306,200,200,200,200,300,500,200,1,1,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T03:21:32.850",134.76,89.84
"688293.SH","2023.03.23","11:21:53.000",101,112.3,46445,5210718,111.93,112.3,0,113.68,110.68,0,23112,33071,109.332,116.747,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,685,1200,200,2300,200,200,400,200,2000,467,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,210,306,200,200,200,200,300,500,200,1,1,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T03:21:53.851",134.76,89.84
"688293.SH","2023.03.23","11:22:23.000",101,112.3,46445,5210718,111.93,112.3,0,113.68,110.68,0,23112,33071,109.332,116.747,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,685,1200,200,2300,200,200,400,200,2000,467,111.96,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,200,210,306,200,200,200,200,300,500,200,1,1,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,3,"2023.03.23T03:22:23.855",134.76,89.84
"688293.SH","2023.03.23","11:22:44.000",101,112.3,46645,5233110,111.96,112.3,0,113.68,110.68,0,23412,32871,109.36,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,985,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,210,306,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,3,"2023.03.23T03:22:44.848",134.76,89.84
"688293.SH","2023.03.23","11:22:47.000",101,112.3,46645,5233110,111.96,112.3,0,113.68,110.68,0,23412,32871,109.36,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,985,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,316,200,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:22:47.963",134.76,89.84
"688293.SH","2023.03.23","11:22:53.000",101,112.3,46645,5233110,111.96,112.3,0,113.68,110.68,0,23412,32871,109.36,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,985,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,316,200,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:22:53.852",134.76,89.84
"688293.SH","2023.03.23","11:23:05.000",101,112.3,46845,5255410,111.5,112.3,0,113.68,110.68,0,23212,32871,109.341,116.776,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,785,1200,200,2300,200,200,400,200,2000,467,111.97,112.01,112.02,112.27,112.29,112.33,112.35,112.5,112.9,112.99,316,200,200,200,200,200,300,500,200,200,2,1,1,2,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:23:05.850",134.76,89.84
"688293.SH","2023.03.23","11:23:08.000",101,112.3,47561,5335599,112.02,112.3,0,113.68,110.68,0,23696,32555,109.395,116.826,111.97,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,484,785,1200,200,2300,200,200,400,200,2000,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,400,200,200,200,300,500,200,200,800,606,3,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:23:08.906",134.76,89.84
"688293.SH","2023.03.23","11:23:14.000",101,112.3,47761,5357993,111.97,112.3,0,113.68,110.68,0,23496,32755,109.373,116.798,111.97,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,284,785,1200,200,2300,200,200,400,200,2000,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,200,400,200,200,200,300,500,200,200,800,2,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:14.872",134.76,89.84
"688293.SH","2023.03.23","11:23:17.000",101,112.3,47761,5357993,111.97,112.3,0,113.68,110.68,0,23696,32755,109.391,116.798,111.97,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,284,200,785,1200,200,2300,200,200,400,200,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,200,400,200,200,200,300,500,200,200,800,2,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:17.853",134.76,89.84
"688293.SH","2023.03.23","11:23:20.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32871,109.36,116.781,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,200,785,1200,200,2300,200,200,400,200,2000,111.97,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,116,200,400,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:23:20.945",134.76,89.84
"688293.SH","2023.03.23","11:23:23.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32871,109.36,116.781,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,300,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.26,112.27,112.29,112.33,112.35,112.5,112.9,112.99,116,200,400,200,200,200,300,500,200,200,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:23:23.857",134.76,89.84
"688293.SH","2023.03.23","11:23:50.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32471,109.36,116.836,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,300,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,116,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:50.858",134.76,89.84
"688293.SH","2023.03.23","11:23:53.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32471,109.36,116.836,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,300,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,116,200,200,200,200,300,500,200,200,800,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:23:53.854",134.76,89.84
"688293.SH","2023.03.23","11:24:02.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32471,109.379,116.836,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,500,200,485,1200,200,2300,200,200,400,200,111.97,112.25,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,116,200,200,200,200,300,500,200,200,800,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:24:02.900",134.76,89.84
"688293.SH","2023.03.23","11:24:08.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.379,116.865,111.54,111.51,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,500,200,485,1200,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:08.852",134.76,89.84
"688293.SH","2023.03.23","11:24:23.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23412,32271,109.36,116.865,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,110.9,500,485,1200,200,2300,200,200,400,200,2000,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:23.860",134.76,89.84
"688293.SH","2023.03.23","11:24:32.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.379,116.865,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,110.93,200,500,485,1200,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,2,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:32.859",134.76,89.84
"688293.SH","2023.03.23","11:24:35.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.379,116.865,111.57,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:35.849",134.76,89.84
"688293.SH","2023.03.23","11:24:38.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,24117,32271,109.426,116.865,111.6,111.57,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,505,300,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:38.860",134.76,89.84
"688293.SH","2023.03.23","11:24:41.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,24117,32271,109.427,116.865,111.63,111.6,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,300,505,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:41.853",134.76,89.84
"688293.SH","2023.03.23","11:24:47.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.38,116.865,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:47.860",134.76,89.84
"688293.SH","2023.03.23","11:24:53.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32271,109.38,116.865,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:24:53.866",134.76,89.84
"688293.SH","2023.03.23","11:25:14.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,23612,32471,109.38,116.835,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,300,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:14.850",134.76,89.84
"688293.SH","2023.03.23","11:25:20.000",101,112.3,48045,5389792,111.97,112.3,0,113.68,110.68,0,24117,32471,109.428,116.835,111.65,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,505,300,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:20.859",134.76,89.84
"688293.SH","2023.03.23","11:25:23.000",101,112.3,48408,5430321,111.65,112.3,0,113.68,110.68,0,23754,32471,109.394,116.835,111.65,111.63,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,142,300,200,200,485,1200,200,2300,200,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:23.858",134.76,89.84
"688293.SH","2023.03.23","11:25:41.000",101,112.3,48408,5430321,111.65,112.3,0,113.68,110.68,0,23454,32471,109.365,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,142,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:41.856",134.76,89.84
"688293.SH","2023.03.23","11:25:53.000",101,112.3,48408,5430321,111.65,112.3,0,113.68,110.68,0,23454,32471,109.365,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,142,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,1,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:53.852",134.76,89.84
"688293.SH","2023.03.23","11:25:56.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23644,32471,109.383,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:25:56.850",134.76,89.84
"688293.SH","2023.03.23","11:26:14.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:26:14.899",134.76,89.84
"688293.SH","2023.03.23","11:26:23.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:26:23.851",134.76,89.84
"688293.SH","2023.03.23","11:26:53.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:26:53.851",134.76,89.84
"688293.SH","2023.03.23","11:27:23.000",101,112.3,48618,5453768,111.65,112.3,0,113.68,110.68,0,23844,32471,109.393,116.835,111.65,111.55,111.54,111.5,111.44,111.33,111.2,111.05,111.03,111,332,200,200,485,1200,200,2300,200,200,400,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,316,200,200,200,300,500,200,200,800,606,2,1,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:27:23.867",134.76,89.84
"688293.SH","2023.03.23","11:27:35.000",101,112.3,48818,5476162,111.97,112.3,0,113.68,110.68,0,22644,32271,109.284,116.865,111.65,111.55,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,332,200,200,485,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:27:35.848",134.76,89.84
"688293.SH","2023.03.23","11:27:53.000",101,112.3,48818,5476162,111.97,112.3,0,113.68,110.68,0,22644,32271,109.284,116.865,111.65,111.55,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,332,200,200,485,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,2,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:27:53.850",134.76,89.84
"688293.SH","2023.03.23","11:28:02.000",101,112.3,48818,5476162,111.97,112.3,0,113.68,110.68,0,22444,32271,109.263,116.865,111.65,111.55,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,132,200,200,485,200,2300,200,200,400,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:02.852",134.76,89.84
"688293.SH","2023.03.23","11:28:08.000",101,112.3,49218,5520802,111.65,112.3,0,113.68,110.68,0,22244,32271,109.243,116.865,111.65,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,132,200,485,200,2300,200,200,400,200,2000,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:08.850",134.76,89.84
"688293.SH","2023.03.23","11:28:23.000",101,112.3,49218,5520802,111.65,112.3,0,113.68,110.68,0,22112,32271,109.228,116.865,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,200,485,200,2300,200,200,400,200,2000,467,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:23.881",134.76,89.84
"688293.SH","2023.03.23","11:28:50.000",101,112.3,49418,5543110,111.54,112.3,0,113.68,110.68,0,22112,32271,109.228,116.865,111.54,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,200,485,200,2300,200,200,400,200,2000,467,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:50.857",134.76,89.84
"688293.SH","2023.03.23","11:28:53.000",101,112.3,49718,5576568,111.5,112.3,0,113.68,110.68,0,21812,32271,109.197,116.865,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,385,200,2300,200,200,400,200,2000,467,200,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,113.05,116,200,200,200,300,500,200,200,800,606,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,4,1,3,"2023.03.23T03:28:53.860",134.76,89.84
"688293.SH","2023.03.23","11:28:56.000",101,112.3,49718,5576568,111.5,112.3,0,113.68,110.68,0,21812,32571,109.197,116.82,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,385,200,2300,200,200,400,200,2000,467,200,111.96,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:28:56.876",134.76,89.84
"688293.SH","2023.03.23","11:28:59.000",101,112.3,49918,5598868,111.5,112.3,0,113.68,110.68,0,21612,32571,109.175,116.82,111.5,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,185,200,2300,200,200,400,200,2000,467,200,111.96,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:28:59.854",134.76,89.84
"688293.SH","2023.03.23","11:29:11.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32471,109.145,116.835,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,200,116,200,200,200,300,500,200,200,800,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:29:11.890",134.76,89.84
"688293.SH","2023.03.23","11:29:14.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32771,109.145,116.79,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:14.853",134.76,89.84
"688293.SH","2023.03.23","11:29:23.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32771,109.145,116.79,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:23.852",134.76,89.84
"688293.SH","2023.03.23","11:29:26.000",101,112.3,50818,5699096,111.33,112.3,0,113.68,110.68,0,21327,32971,109.145,116.76,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,500,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:26.902",134.76,89.84
"688293.SH","2023.03.23","11:29:32.000",101,112.3,51018,5721480,111.92,112.3,0,113.68,110.68,0,21327,32771,109.145,116.79,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:32.851",134.76,89.84
"688293.SH","2023.03.23","11:29:38.000",101,112.3,51018,5721480,111.92,112.3,0,113.68,110.68,0,21327,32571,109.145,116.809,111.33,111.2,111.05,111.03,111,110.93,110.9,110.88,110.73,110.7,100,2300,200,200,400,200,2000,467,200,300,111.92,111.95,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,300,200,116,200,200,200,300,500,200,200,1,2,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:38.857",134.76,89.84
"688293.SH","2023.03.23","11:29:41.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21648,32371,109.183,116.839,111.35,111.34,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,421,2300,200,200,400,200,2000,467,300,111.92,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:29:41.920",134.76,89.84
"688293.SH","2023.03.23","11:29:44.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21648,32171,109.183,116.852,111.35,111.34,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,421,2300,200,200,400,200,2000,467,300,111.92,111.97,112.27,112.29,112.33,112.35,112.5,112.9,112.99,113,300,116,200,200,200,300,500,200,200,800,1,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,4,3,"2023.03.23T03:29:44.885",134.76,89.84
"688293.SH","2023.03.23","11:29:47.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21448,32771,109.17,116.761,111.35,111.34,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,200,421,2300,200,200,400,200,2000,467,300,111.88,111.89,111.91,111.92,111.97,112.27,112.29,112.33,112.35,112.5,200,300,200,200,116,200,200,200,300,500,1,1,2,1,1,2,1,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:47.892",134.76,89.84
"688293.SH","2023.03.23","11:29:50.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32855,109.105,116.748,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,110.53,2300,200,200,400,200,2000,467,300,215,200,111.84,111.85,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,200,300,200,200,200,200,200,200,300,500,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:50.909",134.76,89.84
"688293.SH","2023.03.23","11:29:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,21027,32555,109.125,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:53.876",134.76,89.84
"688293.SH","2023.03.23","11:29:56.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,3,"2023.03.23T03:29:56.850",134.76,89.84
"688293.SH","2023.03.23","11:30:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:30:23.853",134.76,89.84
"688293.SH","2023.03.23","11:30:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:30:53.854",134.76,89.84
"688293.SH","2023.03.23","11:31:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:31:23.857",134.76,89.84
"688293.SH","2023.03.23","11:31:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:31:53.856",134.76,89.84
"688293.SH","2023.03.23","11:32:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:32:23.855",134.76,89.84
"688293.SH","2023.03.23","11:32:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:32:53.851",134.76,89.84
"688293.SH","2023.03.23","11:33:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:33:23.850",134.76,89.84
"688293.SH","2023.03.23","11:33:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:33:53.858",134.76,89.84
"688293.SH","2023.03.23","11:34:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:34:23.859",134.76,89.84
"688293.SH","2023.03.23","11:34:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:34:53.855",134.76,89.84
"688293.SH","2023.03.23","11:35:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:35:23.858",134.76,89.84
"688293.SH","2023.03.23","11:35:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:35:53.852",134.76,89.84
"688293.SH","2023.03.23","11:36:23.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:36:23.850",134.76,89.84
"688293.SH","2023.03.23","11:36:53.000",101,112.3,51218,5743746,111.33,112.3,0,113.68,110.68,0,20827,32555,109.118,116.793,111.23,111.2,111.05,111.03,111,110.93,110.9,110.88,110.7,110.68,200,2300,200,200,400,200,2000,467,300,215,111.84,111.88,111.91,111.92,112.27,112.29,112.33,112.35,112.5,112.9,200,200,200,200,200,200,200,300,500,200,1,2,1,1,2,1,1,2,1,2,1,1,1,1,1,1,1,1,1,1,4,"2023.03.23T03:36:53.852",134.76,89.84