-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathcactuslog.txt
2020 lines (2020 loc) · 118 KB
/
cactuslog.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
2015-03-09 23:07:49.437000,28.01,26.76,38.50,2,1,30.0,35.0
2015-03-09 23:17:51.109000,30.29,28.44,40.05,2,1,30.0,35.0
2015-03-09 23:27:52.812000,32.12,29.99,39.64,2,1,30.0,35.0
2015-03-09 23:37:54.546000,33.41,31.27,40.73,2,1,30.0,35.0
2015-03-09 23:47:56.296000,34.23,32.00,38.35,2,1,30.0,35.0
2015-03-09 23:57:58,34.76,32.62,38.87,2,1,30.0,35.0
2015-03-10 00:01:25.640000,35.00,32.80,38.64,2,0,30.0,35.0
2015-03-10 00:11:27.375000,32.79,31.56,34.63,2,0,30.0,35.0
2015-03-10 00:21:29.078000,30.15,29.36,33.81,2,0,30.0,35.0
2015-03-10 00:22:09.390000,30.00,29.22,33.30,2,1,30.0,35.0
2015-03-10 00:32:11.078000,30.60,29.30,37.82,2,1,30.0,35.0
2015-03-10 00:42:12.796000,32.44,30.50,38.82,2,1,30.0,35.0
2015-03-10 00:52:14.578000,33.77,31.61,38.27,2,1,30.0,35.0
2015-03-10 01:02:16.296000,34.71,32.43,39.00,2,1,30.0,35.0
2015-03-10 01:08:37.296000,35.43,32.78,39.08,2,0,30.0,35.0
2015-03-10 01:18:39.046000,33.00,31.72,34.52,2,0,30.0,35.0
2015-03-10 01:28:40.750000,30.14,29.45,32.95,2,0,30.0,35.0
2015-03-10 01:29:16.031000,29.99,29.31,33.08,2,1,30.0,35.0
2015-03-10 01:39:17.703000,30.64,29.30,36.91,2,1,30.0,35.0
2015-03-10 01:49:19.437000,32.17,30.39,37.91,2,1,30.0,35.0
2015-03-10 01:59:21.203000,33.43,31.45,37.83,2,1,30.0,35.0
2015-03-10 02:09:23,34.21,32.21,37.68,2,1,30.0,35.0
2015-03-10 02:19:24.750000,34.76,32.66,37.70,2,1,30.0,35.0
2015-03-10 02:24:50.328000,35.01,32.97,36.82,2,0,30.0,35.0
2015-03-10 02:34:52.046000,33.05,31.74,32.86,2,0,30.0,35.0
2015-03-10 02:44:53.765000,30.23,29.47,33.49,2,0,30.0,35.0
2015-03-10 02:45:29.031000,29.99,29.36,32.79,2,1,30.0,35.0
2015-03-10 02:55:30.718000,30.50,29.34,35.77,2,1,30.0,35.0
2015-03-10 03:05:32.437000,31.98,30.40,35.29,2,1,30.0,35.0
2015-03-10 03:15:34.171000,33.38,31.39,35.91,2,1,30.0,35.0
2015-03-10 03:25:35.921000,34.16,32.13,35.65,2,1,30.0,35.0
2015-03-10 03:35:37.640000,34.64,32.70,34.66,2,1,30.0,35.0
2015-03-10 03:43:33.390000,35.00,33.04,34.92,2,0,30.0,35.0
2015-03-10 03:53:35.093000,32.90,31.79,31.16,2,0,30.0,35.0
2015-03-10 04:03:36.812000,30.16,29.52,30.47,2,0,30.0,35.0
2015-03-10 04:04:19.140000,30.00,29.36,31.14,2,1,30.0,35.0
2015-03-10 04:14:20.843000,30.48,29.50,32.61,2,1,30.0,35.0
2015-03-10 04:24:22.546000,32.04,30.48,33.56,2,1,30.0,35.0
2015-03-10 04:34:24.265000,33.19,31.49,33.76,2,1,30.0,35.0
2015-03-10 04:44:25.984000,34.04,32.22,33.39,2,1,30.0,35.0
2015-03-10 04:54:27.687000,34.47,32.72,32.80,2,1,30.0,35.0
2015-03-10 05:04:29.375000,34.79,33.00,33.41,2,1,30.0,35.0
2015-03-10 05:07:28.781000,35.02,33.10,32.01,2,0,30.0,35.0
2015-03-10 05:17:30.500000,32.92,31.74,29.13,2,0,30.0,35.0
2015-03-10 05:27:32.187000,30.19,29.52,30.25,2,0,30.0,35.0
2015-03-10 05:28:14.515000,30.00,29.38,30.40,2,1,30.0,35.0
2015-03-10 05:38:16.218000,30.44,29.48,31.51,2,1,30.0,35.0
2015-03-10 05:48:17.937000,31.78,30.38,31.93,2,1,30.0,35.0
2015-03-10 05:58:19.687000,33.03,31.32,30.95,2,1,30.0,35.0
2015-03-10 06:08:21.468000,33.71,32.10,31.11,2,1,30.0,35.0
2015-03-10 06:18:23.203000,34.15,32.60,30.19,2,1,30.0,35.0
2015-03-10 06:28:24.937000,34.57,32.98,30.61,2,1,30.0,35.0
2015-03-10 06:38:26.703000,34.70,33.10,30.28,2,1,30.0,35.0
2015-03-10 06:48:28.468000,34.94,33.30,29.59,2,1,30.0,35.0
2015-03-10 06:49:09.796000,35.00,33.30,29.83,2,0,30.0,35.0
2015-03-10 06:59:11.500000,33.01,32.01,26.88,2,0,30.0,35.0
2015-03-10 07:09:13.187000,30.41,29.90,27.06,2,0,30.0,35.0
2015-03-10 07:11:15.140000,30.00,29.46,27.08,2,1,30.0,35.0
2015-03-10 07:21:16.796000,30.57,29.70,28.82,2,1,30.0,35.0
2015-03-10 07:31:18.500000,31.87,30.54,29.36,2,1,30.0,35.0
2015-03-10 07:41:20.218000,33.08,31.62,28.85,2,1,30.0,35.0
2015-03-10 07:51:21.937000,33.69,32.36,28.32,2,1,30.0,35.0
2015-03-10 08:01:23.640000,34.38,32.99,27.27,2,1,30.0,35.0
2015-03-10 08:11:25.359000,34.87,33.46,27.58,2,1,30.0,35.0
2015-03-10 08:14:25.781000,35.00,33.59,25.73,2,0,30.0,35.0
2015-03-10 08:24:27.500000,34.05,32.79,24.83,2,0,30.0,35.0
2015-03-10 08:34:29.234000,31.44,31.00,25.62,2,0,30.0,35.0
2015-03-10 08:42:06.765000,29.99,29.61,27.10,2,1,30.0,35.0
2015-03-10 08:52:08.421000,30.67,29.86,28.71,2,1,30.0,35.0
2015-03-10 09:02:10.109000,32.12,30.95,28.15,2,1,30.0,35.0
2015-03-10 09:12:11.828000,33.42,32.32,27.88,2,1,30.0,35.0
2015-03-10 09:22:13.531000,34.50,33.47,27.72,2,1,30.0,35.0
2015-03-10 09:24:17.500000,35.01,33.67,27.23,2,0,30.0,35.0
2015-03-10 09:34:19.203000,34.81,33.11,24.69,2,0,30.0,35.0
2015-03-10 09:44:20.921000,33.25,31.25,27.53,2,0,30.0,35.0
2015-03-10 09:54:22.593000,31.70,29.93,28.32,2,0,30.0,35.0
2015-03-10 10:04:24.218000,30.10,28.80,28.72,2,0,30.0,35.0
2015-03-10 10:05:40.812000,30.00,28.67,28.67,2,1,30.0,35.0
2015-03-10 10:15:42.500000,30.84,29.61,31.50,2,1,30.0,35.0
2015-03-10 10:25:44.218000,32.93,31.19,31.97,2,1,30.0,35.0
2015-03-10 10:35:45.953000,34.77,32.72,29.79,2,1,30.0,35.0
2015-03-10 10:36:55.500000,35.01,32.91,29.53,2,0,30.0,35.0
2015-03-10 10:46:57.218000,35.36,32.70,26.85,2,0,30.0,35.0
2015-03-10 10:56:58.875000,33.26,31.32,26.76,2,0,30.0,35.0
2015-03-10 11:07:00.531000,31.58,30.12,26.71,2,0,30.0,35.0
2015-03-10 11:17:02.203000,30.39,29.08,27.81,2,0,30.0,35.0
2015-03-10 11:19:58.546000,30.00,28.78,27.96,2,1,30.0,35.0
2015-03-10 11:30:00.203000,30.83,29.58,29.83,2,1,30.0,35.0
2015-03-10 11:40:01.906000,33.12,31.26,29.39,2,1,30.0,35.0
2015-03-10 11:49:12.203000,35.00,32.91,27.06,2,0,30.0,35.0
2015-03-10 11:59:13.890000,35.60,32.92,25.43,2,0,30.0,35.0
2015-03-10 12:09:15.640000,33.60,31.70,24.62,2,0,30.0,35.0
2015-03-10 12:19:17.375000,31.92,30.42,25.30,2,0,30.0,35.0
2015-03-10 12:29:19,30.59,29.33,26.35,2,0,30.0,35.0
2015-03-10 12:35:12.703000,29.98,28.82,26.67,2,1,30.0,35.0
2015-03-10 12:45:14.343000,30.84,29.65,28.15,2,1,30.0,35.0
2015-03-10 12:55:16.015000,33.32,31.36,27.58,2,1,30.0,35.0
2015-03-10 13:03:12.734000,35.00,32.87,26.98,2,0,30.0,35.0
2015-03-10 13:13:14.437000,35.48,32.98,25.00,2,0,30.0,35.0
2015-03-10 13:23:16.156000,33.62,31.76,24.18,2,0,30.0,35.0
2015-03-10 13:33:17.875000,32.01,30.59,24.62,2,0,30.0,35.0
2015-03-10 13:43:19.546000,30.75,29.51,25.97,2,0,30.0,35.0
2015-03-10 13:51:11.156000,29.99,28.83,26.30,2,1,30.0,35.0
2015-03-10 14:01:12.796000,30.88,29.42,23.57,2,1,30.0,35.0
2015-03-10 14:11:14.484000,33.45,31.61,28.44,2,1,30.0,35.0
2015-03-10 14:18:03.687000,35.01,33.05,28.22,2,0,30.0,35.0
2015-03-10 14:28:05.406000,35.18,33.32,24.50,2,0,30.0,35.0
2015-03-10 14:38:07.093000,33.41,31.91,21.46,2,0,30.0,35.0
2015-03-10 14:48:08.781000,31.33,30.20,21.96,2,0,30.0,35.0
2015-03-10 14:58:10.437000,30.34,29.40,24.50,2,0,30.0,35.0
2015-03-10 15:00:52.687000,30.00,29.12,24.57,2,1,30.0,35.0
2015-03-10 15:10:54.375000,31.07,29.63,25.30,2,1,30.0,35.0
2015-03-10 15:20:56.078000,33.52,31.17,24.61,2,1,30.0,35.0
2015-03-10 15:28:50.828000,35.00,32.71,23.53,2,0,30.0,35.0
2015-03-10 15:38:52.515000,34.49,32.61,21.00,2,0,30.0,35.0
2015-03-10 15:48:54.218000,32.55,31.25,22.50,2,0,30.0,35.0
2015-03-10 15:58:55.906000,31.21,29.84,23.72,2,0,30.0,35.0
2015-03-10 16:06:56.609000,30.00,28.76,23.34,2,1,30.0,35.0
2015-03-10 16:16:58.234000,30.72,29.38,23.40,2,1,30.0,35.0
2015-03-10 16:26:59.906000,32.91,30.74,22.21,2,1,30.0,35.0
2015-03-10 16:37:01.625000,34.86,32.39,22.02,2,1,30.0,35.0
2015-03-10 16:38:02.093000,35.01,32.56,21.86,2,0,30.0,35.0
2015-03-10 16:48:03.765000,34.28,32.44,20.05,2,0,30.0,35.0
2015-03-10 16:58:05.421000,32.15,30.71,21.72,2,0,30.0,35.0
2015-03-10 17:08:07.062000,30.09,28.94,22.37,2,0,30.0,35.0
2015-03-10 17:08:39.312000,30.00,28.86,22.31,2,1,30.0,35.0
2015-03-10 17:18:40.968000,31.32,29.69,24.45,2,1,30.0,35.0
2015-03-10 17:28:42.687000,33.73,31.11,24.70,2,1,30.0,35.0
2015-03-10 17:35:22.859000,35.00,31.74,22.03,2,0,30.0,35.0
2015-03-10 17:45:24.531000,33.92,32.31,21.44,2,0,30.0,35.0
2015-03-10 17:55:26.234000,31.75,30.76,21.82,2,0,30.0,35.0
2015-03-10 18:02:11.375000,30.00,29.52,22.18,2,1,30.0,35.0
2015-03-10 18:12:13.031000,31.48,29.84,23.93,2,1,30.0,35.0
2015-03-10 18:22:14.734000,33.05,31.14,24.12,2,1,30.0,35.0
2015-03-10 18:32:16.453000,34.88,32.58,23.13,2,1,30.0,35.0
2015-03-10 18:33:26,35.00,32.74,22.98,2,0,30.0,35.0
2015-03-10 18:43:27.687000,33.78,32.43,20.83,2,0,30.0,35.0
2015-03-10 18:53:29.343000,31.55,30.55,20.88,2,0,30.0,35.0
2015-03-10 18:59:06.953000,30.00,29.68,21.55,2,1,30.0,35.0
2015-03-10 19:09:08.609000,31.54,29.94,23.80,2,1,30.0,35.0
2015-03-10 19:19:10.296000,33.10,31.16,23.72,2,1,30.0,35.0
2015-03-10 19:29:12.031000,34.52,32.53,22.88,2,1,30.0,35.0
2015-03-10 19:32:40.656000,35.00,32.93,22.89,2,0,30.0,35.0
2015-03-10 19:42:42.343000,34.01,32.42,20.14,2,0,30.0,35.0
2015-03-10 19:52:44.015000,31.36,30.46,20.41,2,0,30.0,35.0
2015-03-10 19:56:30.812000,29.99,29.60,20.49,2,1,30.0,35.0
2015-03-10 20:06:32.515000,31.67,29.59,21.98,2,1,30.0,35.0
2015-03-10 20:16:34.187000,33.20,30.63,21.86,2,1,30.0,35.0
2015-03-10 20:26:35.921000,34.65,32.01,21.92,2,1,30.0,35.0
2015-03-10 20:29:18.187000,35.01,32.32,21.38,2,0,30.0,35.0
2015-03-10 20:39:19.828000,34.01,32.14,20.03,2,0,30.0,35.0
2015-03-10 20:49:21.515000,30.75,30.02,20.72,2,0,30.0,35.0
2015-03-10 20:51:39.609000,29.99,29.52,20.80,2,1,30.0,35.0
2015-03-10 20:52:47.140000,29.91,29.48,21.70,2,0,25.0,30.0
2015-03-10 21:02:48.828000,28.76,28.11,22.90,2,0,25.0,30.0
2015-03-10 21:12:50.562000,27.61,26.94,23.80,2,0,25.0,30.0
2015-03-10 21:22:52.187000,26.81,26.04,25.67,2,0,25.0,30.0
2015-03-10 21:32:53.750000,26.03,25.30,26.35,2,0,25.0,30.0
2015-03-10 21:42:55.375000,25.40,24.85,27.40,2,0,25.0,30.0
2015-03-10 21:49:28.421000,25.00,24.56,28.28,2,1,25.0,30.0
2015-03-10 21:59:30.078000,26.94,26.13,31.31,2,1,25.0,30.0
2015-03-10 22:09:31.718000,29.87,28.46,30.01,2,1,25.0,30.0
2015-03-10 22:10:08,30.00,28.60,29.59,2,0,25.0,30.0
2015-03-10 22:20:09.640000,30.48,29.30,26.10,2,0,25.0,30.0
2015-03-10 22:30:11.328000,28.39,28.17,25.19,2,0,25.0,30.0
2015-03-10 22:40:12.984000,27.44,27.00,25.75,2,0,25.0,30.0
2015-03-10 22:50:14.546000,26.71,26.20,26.86,2,0,25.0,30.0
2015-03-10 23:00:16.125000,25.93,25.44,27.74,2,0,25.0,30.0
2015-03-10 23:10:17.796000,25.28,24.90,28.71,2,0,25.0,30.0
2015-03-10 23:13:38.359000,25.00,24.70,29.11,2,1,25.0,30.0
2015-03-10 23:23:40,26.87,26.14,30.68,2,1,25.0,30.0
2015-03-10 23:33:41.640000,29.88,28.39,28.97,2,1,25.0,30.0
2015-03-10 23:34:03.812000,30.01,28.46,28.66,2,0,25.0,30.0
2015-03-10 23:44:05.437000,30.21,29.10,25.89,2,0,25.0,30.0
2015-03-10 23:54:07.140000,28.29,28.13,25.38,2,0,25.0,30.0
2015-03-11 00:04:08.765000,27.29,26.95,25.64,2,0,25.0,30.0
2015-03-11 00:14:10.328000,26.55,26.11,27.12,2,0,25.0,30.0
2015-03-11 00:24:11.906000,25.75,25.37,27.99,2,0,25.0,30.0
2015-03-11 00:34:13.578000,25.17,24.77,29.60,2,0,25.0,30.0
2015-03-11 00:35:51.343000,24.99,24.68,29.13,2,1,25.0,30.0
2015-03-11 00:45:53.015000,26.84,26.14,31.16,2,1,25.0,30.0
2015-03-11 00:55:54.640000,29.91,28.41,29.05,2,1,25.0,30.0
2015-03-11 00:56:20.843000,30.00,28.51,28.79,2,0,25.0,30.0
2015-03-11 01:06:22.468000,30.37,29.18,25.64,2,0,25.0,30.0
2015-03-11 01:16:24.156000,28.27,28.11,25.40,2,0,25.0,30.0
2015-03-11 01:26:25.781000,27.40,26.91,25.55,2,0,25.0,30.0
2015-03-11 01:36:27.328000,26.44,25.99,27.42,2,0,25.0,30.0
2015-03-11 01:46:28.937000,25.81,25.29,27.89,2,0,25.0,30.0
2015-03-11 01:56:30.593000,25.07,24.60,28.81,2,0,25.0,30.0
2015-03-11 01:57:12.921000,25.00,24.57,28.83,2,1,25.0,30.0
2015-03-11 02:07:14.562000,26.82,26.05,30.45,2,1,25.0,30.0
2015-03-11 02:17:16.218000,29.68,28.25,28.99,2,1,25.0,30.0
2015-03-11 02:18:43.906000,30.01,28.59,28.49,2,0,25.0,30.0
2015-03-11 02:28:45.531000,30.32,29.18,25.35,2,0,25.0,30.0
2015-03-11 02:38:47.203000,28.15,27.95,24.53,2,0,25.0,30.0
2015-03-11 02:48:48.843000,27.17,26.79,25.59,2,0,25.0,30.0
2015-03-11 02:58:50.406000,26.40,25.84,27.00,2,0,25.0,30.0
2015-03-11 03:08:52.031000,25.50,25.05,28.15,2,0,25.0,30.0
2015-03-11 03:16:43.687000,25.00,24.53,29.35,2,1,25.0,30.0
2015-03-11 03:26:45.343000,26.82,25.98,30.33,2,1,25.0,30.0
2015-03-11 03:36:46.984000,29.88,28.08,28.73,2,1,25.0,30.0
2015-03-11 03:37:34.359000,30.01,28.30,28.41,2,0,25.0,30.0
2015-03-11 03:47:36,30.05,28.91,25.16,2,0,25.0,30.0
2015-03-11 03:57:37.703000,27.96,27.76,24.73,2,0,25.0,30.0
2015-03-11 04:07:39.296000,27.12,26.61,25.60,2,0,25.0,30.0
2015-03-11 04:17:40.843000,26.14,25.63,26.91,2,0,25.0,30.0
2015-03-11 04:27:42.484000,25.31,24.83,28.21,2,0,25.0,30.0
2015-03-11 04:32:43.828000,24.99,24.51,28.80,2,1,25.0,30.0
2015-03-11 04:42:45.468000,26.83,25.95,29.97,2,1,25.0,30.0
2015-03-11 04:52:47.109000,29.78,28.08,28.36,2,1,25.0,30.0
2015-03-11 04:53:30.437000,30.00,28.24,27.60,2,0,25.0,30.0
2015-03-11 05:03:32.093000,30.03,28.85,25.04,2,0,25.0,30.0
2015-03-11 05:13:33.781000,27.88,27.60,24.59,2,0,25.0,30.0
2015-03-11 05:23:35.421000,27.01,26.44,25.79,2,0,25.0,30.0
2015-03-11 05:33:37,25.99,25.46,26.94,2,0,25.0,30.0
2015-03-11 05:43:38.640000,25.28,24.70,28.38,2,0,25.0,30.0
2015-03-11 05:46:57.187000,24.99,24.48,28.46,2,1,25.0,30.0
2015-03-11 05:56:58.828000,26.75,25.95,29.83,2,1,25.0,30.0
2015-03-11 06:07:00.453000,29.64,27.95,28.06,2,1,25.0,30.0
2015-03-11 06:08:35.187000,30.00,28.34,27.74,2,0,25.0,30.0
2015-03-11 06:18:36.828000,30.00,28.84,24.76,2,0,25.0,30.0
2015-03-11 06:28:38.515000,27.94,27.71,24.43,2,0,25.0,30.0
2015-03-11 06:38:40.156000,27.00,26.61,25.28,2,0,25.0,30.0
2015-03-11 06:48:41.687000,26.19,25.64,26.45,2,0,25.0,30.0
2015-03-11 06:58:43.343000,25.41,24.95,27.72,2,0,25.0,30.0
2015-03-11 07:04:29.015000,24.99,24.59,28.14,2,1,25.0,30.0
2015-03-11 07:14:30.656000,26.76,26.04,29.97,2,1,25.0,30.0
2015-03-11 07:24:32.281000,29.47,28.18,28.07,2,1,25.0,30.0
2015-03-11 07:26:01.968000,30.00,28.54,27.45,2,0,25.0,30.0
2015-03-11 07:36:03.609000,30.29,29.10,24.75,2,0,25.0,30.0
2015-03-11 07:46:05.265000,28.11,27.97,23.97,2,0,25.0,30.0
2015-03-11 07:56:06.906000,27.12,26.90,24.34,2,0,25.0,30.0
2015-03-11 08:06:08.500000,26.32,26.02,25.83,2,0,25.0,30.0
2015-03-11 08:16:10.031000,25.65,25.37,26.52,2,0,25.0,30.0
2015-03-11 08:19:00.343000,25.46,25.21,26.64,2,1,30.0,35.0
2015-03-11 08:29:01.937000,27.36,26.55,28.47,2,1,30.0,35.0
2015-03-11 08:39:03.562000,30.33,28.64,26.53,2,1,30.0,35.0
2015-03-11 08:49:05.234000,31.75,30.20,21.60,2,1,30.0,35.0
2015-03-11 08:59:06.968000,33.71,30.77,19.99,2,1,30.0,35.0
2015-03-11 09:09:08.609000,34.04,32.18,19.64,2,1,30.0,35.0
2015-03-11 09:12:03.968000,35.02,32.56,22.32,2,0,30.0,35.0
2015-03-11 09:22:05.703000,36.01,33.99,21.48,2,0,30.0,35.0
2015-03-11 09:32:07.390000,33.26,32.11,22.18,2,0,30.0,35.0
2015-03-11 09:42:09.109000,30.97,29.62,23.78,2,0,30.0,35.0
2015-03-11 09:48:40.140000,29.99,28.71,24.61,2,1,30.0,35.0
2015-03-11 09:58:41.781000,31.80,29.86,26.61,2,1,30.0,35.0
2015-03-11 10:08:43.453000,34.44,31.56,26.24,2,1,30.0,35.0
2015-03-11 10:11:24.687000,35.01,32.14,26.02,2,0,30.0,35.0
2015-03-11 10:21:26.390000,35.21,32.81,22.63,2,0,30.0,35.0
2015-03-11 10:31:28.078000,32.76,31.67,23.11,2,0,30.0,35.0
2015-03-11 10:41:29.765000,30.98,29.90,24.39,2,0,30.0,35.0
2015-03-11 10:48:47.156000,29.99,28.91,25.26,2,1,30.0,35.0
2015-03-11 10:58:48.812000,31.68,29.91,27.88,2,1,30.0,35.0
2015-03-11 11:08:50.484000,34.50,31.86,26.44,2,1,30.0,35.0
2015-03-11 11:10:27.234000,35.00,32.18,26.23,2,0,30.0,35.0
2015-03-11 11:20:28.937000,35.18,33.05,23.33,2,0,30.0,35.0
2015-03-11 11:30:30.625000,33.27,31.85,23.02,2,0,30.0,35.0
2015-03-11 11:40:32.328000,31.53,30.45,24.20,2,0,30.0,35.0
2015-03-11 11:50:34.015000,30.25,29.29,25.37,2,0,30.0,35.0
2015-03-11 11:52:39.984000,30.00,29.09,25.74,2,1,30.0,35.0
2015-03-11 12:02:41.609000,31.65,29.89,27.52,2,1,30.0,35.0
2015-03-11 12:12:43.265000,33.22,30.93,26.63,2,1,30.0,35.0
2015-03-11 12:16:29.031000,35.01,32.22,26.90,2,0,30.0,35.0
2015-03-11 12:26:30.734000,35.52,33.50,24.04,2,0,30.0,35.0
2015-03-11 12:36:32.468000,33.42,32.37,23.76,2,0,30.0,35.0
2015-03-11 12:46:34.203000,31.71,30.81,25.18,2,0,30.0,35.0
2015-03-11 12:56:35.828000,30.53,29.61,26.12,2,0,30.0,35.0
2015-03-11 13:01:48.234000,30.00,29.12,26.97,2,1,30.0,35.0
2015-03-11 13:11:49.875000,31.54,30.27,28.24,2,1,30.0,35.0
2015-03-11 13:21:51.531000,34.46,32.27,26.49,2,1,30.0,35.0
2015-03-11 13:23:57.515000,35.00,32.75,25.91,2,0,30.0,35.0
2015-03-11 13:33:59.218000,35.58,33.46,23.94,2,0,30.0,35.0
2015-03-11 13:44:00.968000,33.75,32.66,23.55,2,0,30.0,35.0
2015-03-11 13:54:02.671000,31.77,30.92,24.02,2,0,30.0,35.0
2015-03-11 14:04:04.375000,30.43,29.63,25.19,2,0,30.0,35.0
2015-03-11 14:08:30.437000,30.00,29.23,25.39,2,1,30.0,35.0
2015-03-11 14:18:32.078000,31.53,30.24,26.91,2,1,30.0,35.0
2015-03-11 14:28:33.718000,34.46,32.24,25.54,2,1,30.0,35.0
2015-03-11 14:30:06.437000,35.01,32.55,25.41,2,0,30.0,35.0
2015-03-11 14:40:08.187000,35.54,33.33,23.03,2,0,30.0,35.0
2015-03-11 14:50:09.875000,33.41,32.49,22.30,2,0,30.0,35.0
2015-03-11 15:00:11.562000,31.58,30.80,23.39,2,0,30.0,35.0
2015-03-11 15:10:13.234000,30.19,29.50,24.59,2,0,30.0,35.0
2015-03-11 15:12:07.125000,29.99,29.27,25.00,2,1,30.0,35.0
2015-03-11 15:22:08.796000,31.54,30.19,26.29,2,1,30.0,35.0
2015-03-11 15:32:10.515000,34.43,32.10,24.88,2,1,30.0,35.0
2015-03-11 15:34:36.671000,35.00,32.60,24.37,2,0,30.0,35.0
2015-03-11 15:44:38.406000,35.39,33.42,22.24,2,0,30.0,35.0
2015-03-11 15:54:40.125000,33.26,32.49,21.65,2,0,30.0,35.0
2015-03-11 16:04:41.812000,31.40,30.72,22.79,2,0,30.0,35.0
2015-03-11 16:14:43.468000,30.03,29.33,23.76,2,0,30.0,35.0
2015-03-11 16:14:56.578000,30.00,29.32,23.83,2,1,30.0,35.0
2015-03-11 16:24:58.265000,31.51,30.04,25.14,2,1,30.0,35.0
2015-03-11 16:34:59.984000,34.12,31.72,23.51,2,1,30.0,35.0
2015-03-11 16:38:31.640000,35.01,32.44,23.18,2,0,30.0,35.0
2015-03-11 16:48:33.328000,35.07,32.93,21.27,2,0,30.0,35.0
2015-03-11 16:58:35,32.87,32.03,21.26,2,0,30.0,35.0
2015-03-11 17:08:36.687000,30.69,30.13,23.26,2,0,30.0,35.0
2015-03-11 17:12:55.687000,30.00,29.45,23.77,2,1,30.0,35.0
2015-03-11 17:22:57.421000,31.70,30.07,24.80,2,1,30.0,35.0
2015-03-11 17:32:59.109000,34.03,31.37,22.00,2,1,30.0,35.0
2015-03-11 17:37:33.281000,35.00,32.15,21.57,2,0,30.0,35.0
2015-03-11 17:47:34.921000,34.68,32.56,19.12,2,0,30.0,35.0
2015-03-11 17:57:36.671000,31.27,30.72,19.13,2,0,30.0,35.0
2015-03-11 18:01:12.359000,29.99,29.84,19.35,2,1,30.0,35.0
2015-03-11 18:11:14.062000,32.01,30.11,21.62,2,1,30.0,35.0
2015-03-11 18:21:15.734000,34.22,31.38,21.21,2,1,30.0,35.0
2015-03-11 18:25:15.609000,35.00,32.10,21.11,2,0,30.0,35.0
2015-03-11 18:35:17.265000,32.44,31.96,19.00,2,0,30.0,35.0
2015-03-11 18:45:19.046000,30.44,29.89,20.40,2,0,30.0,35.0
2015-03-11 18:48:19.468000,30.00,29.32,21.05,2,1,30.0,35.0
2015-03-11 18:58:21.156000,32.00,29.95,23.13,2,1,30.0,35.0
2015-03-11 19:08:22.890000,34.04,30.99,24.09,2,1,30.0,35.0
2015-03-11 19:12:14.718000,35.00,31.71,24.94,2,0,30.0,35.0
2015-03-11 19:22:16.437000,34.78,33.00,22.71,2,0,30.0,35.0
2015-03-11 19:32:18.125000,32.20,31.64,21.74,2,0,30.0,35.0
2015-03-11 19:42:19.812000,30.38,29.83,23.05,2,0,30.0,35.0
2015-03-11 19:44:58.031000,30.00,29.40,23.93,2,1,30.0,35.0
2015-03-11 19:54:59.703000,31.66,29.73,27.30,2,1,30.0,35.0
2015-03-11 20:05:01.375000,34.26,31.53,25.31,2,1,30.0,35.0
2015-03-11 20:07:42.656000,35.00,31.99,25.39,2,0,30.0,35.0
2015-03-11 20:17:44.343000,34.57,32.71,21.95,2,0,30.0,35.0
2015-03-11 20:27:46.046000,32.03,31.29,22.82,2,0,30.0,35.0
2015-03-11 20:37:47.781000,30.28,29.53,24.42,2,0,30.0,35.0
2015-03-11 20:39:50.750000,29.98,29.30,24.84,2,1,30.0,35.0
2015-03-11 20:49:52.406000,31.62,29.82,25.99,2,1,30.0,35.0
2015-03-11 20:59:54.062000,34.13,31.52,25.90,2,1,30.0,35.0
2015-03-11 21:02:50.421000,35.01,32.06,26.20,2,0,30.0,35.0
2015-03-11 21:12:52.125000,34.45,32.97,22.29,2,0,30.0,35.0
2015-03-11 21:22:53.796000,32.08,31.39,23.19,2,0,30.0,35.0
2015-03-11 21:32:55.484000,30.31,29.63,24.76,2,0,30.0,35.0
2015-03-11 21:34:44.328000,30.00,29.33,25.12,2,1,30.0,35.0
2015-03-11 21:39:55.734000,30.73,29.56,26.34,2,0,22.0,27.0
2015-03-11 21:49:57.375000,30.41,29.40,24.76,2,0,22.0,27.0
2015-03-11 21:59:59.078000,29.01,28.21,25.51,2,0,22.0,27.0
2015-03-11 22:10:00.671000,27.82,27.14,26.54,2,0,22.0,27.0
2015-03-11 22:20:02.250000,26.85,26.26,27.15,2,0,22.0,27.0
2015-03-11 22:30:03.796000,26.04,25.60,27.85,2,0,22.0,27.0
2015-03-11 22:40:05.500000,25.43,25.09,28.64,2,0,22.0,27.0
2015-03-11 22:50:07.140000,24.89,24.61,29.01,2,0,22.0,27.0
2015-03-11 23:00:08.750000,24.50,24.20,29.17,2,0,22.0,27.0
2015-03-11 23:10:10.359000,24.10,23.90,29.57,2,0,22.0,27.0
2015-03-11 23:20:12,23.86,23.60,30.00,2,0,22.0,27.0
2015-03-11 23:30:13.640000,23.67,23.40,30.92,2,0,22.0,27.0
2015-03-11 23:40:15.281000,23.45,23.21,30.84,2,0,22.0,27.0
2015-03-11 23:50:16.953000,23.29,23.08,30.98,2,0,22.0,27.0
2015-03-12 00:00:18.609000,23.14,22.90,31.05,2,0,22.0,27.0
2015-03-12 00:10:20.234000,23.00,22.80,31.84,2,0,22.0,27.0
2015-03-12 00:20:21.828000,22.89,22.62,32.54,2,0,22.0,27.0
2015-03-12 00:30:23.421000,22.77,22.50,33.16,2,0,22.0,27.0
2015-03-12 00:40:25.015000,22.68,22.45,33.71,2,0,22.0,27.0
2015-03-12 00:50:26.625000,22.59,22.33,34.44,2,0,22.0,27.0
2015-03-12 01:00:28.343000,22.53,22.29,34.87,2,0,22.0,27.0
2015-03-12 01:10:30.062000,22.42,22.21,35.27,2,0,22.0,27.0
2015-03-12 01:20:31.671000,22.43,22.19,35.70,2,0,22.0,27.0
2015-03-12 01:30:33.343000,22.38,22.15,36.40,2,0,22.0,27.0
2015-03-12 01:40:35.031000,22.34,22.10,36.98,2,0,22.0,27.0
2015-03-12 01:50:36.703000,22.30,22.07,37.39,2,0,22.0,27.0
2015-03-12 02:00:38.406000,22.27,22.02,37.57,2,0,22.0,27.0
2015-03-12 02:10:40.078000,22.23,22.00,37.86,2,0,22.0,27.0
2015-03-12 02:20:41.796000,22.26,22.00,38.20,2,0,22.0,27.0
2015-03-12 02:30:43.515000,22.20,22.00,38.41,2,0,22.0,27.0
2015-03-12 02:40:45.140000,22.19,21.98,38.51,2,0,22.0,27.0
2015-03-12 02:50:46.781000,22.15,21.95,38.90,2,0,22.0,27.0
2015-03-12 03:00:48.406000,22.16,21.93,39.19,2,0,22.0,27.0
2015-03-12 03:10:50.031000,22.17,21.90,39.31,2,0,22.0,27.0
2015-03-12 03:20:51.703000,22.21,21.90,39.52,2,0,22.0,27.0
2015-03-12 03:30:53.390000,22.14,21.90,39.52,2,0,22.0,27.0
2015-03-12 03:40:55.062000,22.12,21.90,39.51,2,0,22.0,27.0
2015-03-12 03:50:56.718000,22.09,21.87,39.29,2,0,22.0,27.0
2015-03-12 04:00:58.375000,22.07,21.82,39.59,2,0,22.0,27.0
2015-03-12 04:11:00.031000,22.07,21.80,39.80,2,0,22.0,27.0
2015-03-12 04:16:16.484000,22.00,21.80,39.81,2,1,22.0,27.0
2015-03-12 04:26:18.156000,24.37,23.85,40.15,2,1,22.0,27.0
2015-03-12 04:32:24.984000,27.00,25.71,38.04,2,0,22.0,27.0
2015-03-12 04:42:26.640000,28.45,27.40,32.36,2,0,22.0,27.0
2015-03-12 04:52:28.265000,27.16,26.66,30.82,2,0,22.0,27.0
2015-03-12 05:02:29.859000,25.91,25.71,31.68,2,0,22.0,27.0
2015-03-12 05:12:31.500000,25.11,24.90,33.45,2,0,22.0,27.0
2015-03-12 05:22:33.171000,24.54,24.30,34.58,2,0,22.0,27.0
2015-03-12 05:32:34.843000,24.09,23.80,35.57,2,0,22.0,27.0
2015-03-12 05:42:36.546000,23.73,23.46,36.65,2,0,22.0,27.0
2015-03-12 05:52:38.218000,23.49,23.20,36.74,2,0,22.0,27.0
2015-03-12 06:02:39.906000,23.25,23.00,36.24,2,0,22.0,27.0
2015-03-12 06:12:41.531000,23.05,22.77,36.20,2,0,22.0,27.0
2015-03-12 06:22:43.171000,22.85,22.61,35.89,2,0,22.0,27.0
2015-03-12 06:32:44.781000,22.67,22.49,36.05,2,0,22.0,27.0
2015-03-12 06:42:46.375000,22.59,22.32,35.88,2,0,22.0,27.0
2015-03-12 06:52:48.046000,22.45,22.21,35.70,2,0,22.0,27.0
2015-03-12 06:54:01.609000,22.44,22.20,35.89,2,1,30.0,35.0
2015-03-12 07:04:03.296000,24.65,24.15,37.22,2,1,30.0,35.0
2015-03-12 07:14:04.984000,28.68,27.03,34.55,2,1,30.0,35.0
2015-03-12 07:24:06.656000,32.05,29.82,30.35,2,1,30.0,35.0
2015-03-12 07:34:08.375000,34.51,32.04,27.97,2,1,30.0,35.0
2015-03-12 07:36:42.562000,35.01,32.47,27.11,2,0,30.0,35.0
2015-03-12 07:46:44.250000,34.29,32.83,23.93,2,0,30.0,35.0
2015-03-12 07:56:45.953000,31.61,31.02,24.08,2,0,30.0,35.0
2015-03-12 08:04:57.796000,30.00,29.33,25.42,2,1,30.0,35.0
2015-03-12 08:14:59.437000,31.45,29.89,27.13,2,1,30.0,35.0
2015-03-12 08:25:01.109000,33.84,31.47,26.97,2,1,30.0,35.0
2015-03-12 08:30:02.453000,35.00,32.34,26.27,2,0,30.0,35.0
2015-03-12 08:40:04.171000,34.79,32.94,23.36,2,0,30.0,35.0
2015-03-12 08:50:05.843000,32.21,31.46,23.18,2,0,30.0,35.0
2015-03-12 09:00:07.531000,30.28,29.53,24.86,2,0,30.0,35.0
2015-03-12 09:02:22.578000,30.00,29.23,25.21,2,1,30.0,35.0
2015-03-12 09:12:24.218000,31.46,29.77,27.18,2,1,30.0,35.0
2015-03-12 09:22:25.859000,33.93,31.46,26.49,2,1,30.0,35.0
2015-03-12 09:27:28.203000,35.00,32.38,25.83,2,0,30.0,35.0
2015-03-12 09:37:29.906000,35.08,32.90,23.28,2,0,30.0,35.0
2015-03-12 09:47:31.578000,31.50,30.51,22.51,2,0,30.0,35.0
2015-03-12 09:56:36.843000,29.98,29.43,24.58,2,1,30.0,35.0
2015-03-12 10:06:38.531000,31.76,29.79,25.08,2,1,30.0,35.0
2015-03-12 10:16:40.218000,31.66,28.53,22.54,2,1,30.0,35.0
2015-03-12 10:26:41.984000,33.00,29.20,22.30,2,1,30.0,35.0
2015-03-12 10:36:43.656000,34.99,30.53,21.57,2,1,30.0,35.0
2015-03-12 10:46:45.312000,34.10,29.76,21.71,2,1,30.0,35.0
2015-03-12 10:49:16.500000,35.00,30.09,21.79,2,0,30.0,35.0
2015-03-12 10:59:18.203000,33.18,30.64,20.27,2,0,30.0,35.0
2015-03-12 11:09:19.921000,30.28,28.35,21.02,2,0,30.0,35.0
2015-03-12 11:10:06.281000,29.99,28.31,20.87,2,1,30.0,35.0
2015-03-12 11:20:08.046000,30.87,28.51,21.80,2,1,30.0,35.0
2015-03-12 11:30:09.812000,32.80,28.98,21.34,2,1,30.0,35.0
2015-03-12 11:40:11.578000,32.07,28.17,22.12,2,1,30.0,35.0
2015-03-12 11:50:13.359000,32.50,28.19,22.29,2,1,30.0,35.0
2015-03-12 12:00:15.125000,31.65,27.64,22.88,2,1,30.0,35.0
2015-03-12 12:10:16.781000,33.83,29.90,21.55,2,1,30.0,35.0
2015-03-12 12:20:18.406000,34.77,30.42,20.93,2,1,30.0,35.0
2015-03-12 12:23:42.984000,35.00,30.37,20.75,2,0,30.0,35.0
2015-03-12 12:33:44.656000,33.68,29.67,21.14,2,0,30.0,35.0
2015-03-12 12:43:46.437000,31.37,27.78,22.78,2,0,30.0,35.0
2015-03-12 12:48:13.546000,30.00,27.12,23.61,2,1,30.0,35.0
2015-03-12 12:58:15.296000,29.86,26.48,24.52,2,1,30.0,35.0
2015-03-12 13:08:16.937000,30.97,27.54,23.63,2,1,30.0,35.0
2015-03-12 13:18:18.578000,32.38,28.18,23.16,2,1,30.0,35.0
2015-03-12 13:28:20.187000,33.34,29.01,22.73,2,1,30.0,35.0
2015-03-12 13:38:21.843000,33.87,29.72,21.83,2,1,30.0,35.0
2015-03-12 13:48:23.515000,34.47,29.93,21.93,2,1,30.0,35.0
2015-03-12 13:55:21.781000,35.02,30.24,21.84,2,0,30.0,35.0
2015-03-12 14:05:23.453000,33.51,29.69,21.88,2,0,30.0,35.0
2015-03-12 14:15:25.093000,30.51,28.23,23.09,2,0,30.0,35.0
2015-03-12 14:17:12.921000,29.99,28.10,23.18,2,1,30.0,35.0
2015-03-12 14:27:14.546000,30.06,27.18,24.56,2,1,30.0,35.0
2015-03-12 14:37:16.203000,31.20,27.75,23.69,2,1,30.0,35.0
2015-03-12 14:47:17.843000,32.50,28.88,22.55,2,1,30.0,35.0
2015-03-12 14:57:19.484000,33.99,29.74,21.83,2,1,30.0,35.0
2015-03-12 15:03:07.187000,35.01,30.61,21.32,2,0,30.0,35.0
2015-03-12 15:13:08.875000,33.46,30.74,20.82,2,0,30.0,35.0
2015-03-12 15:23:10.593000,31.31,30.15,21.90,2,0,30.0,35.0
2015-03-12 15:33:12.426000,30.31,29.16,23.78,2,0,30.0,35.0
2015-03-12 15:34:20.976000,29.98,29.00,23.91,2,1,30.0,35.0
2015-03-12 15:44:22.822000,31.10,29.65,25.08,2,1,30.0,35.0
2015-03-12 15:54:24.688000,33.50,30.47,24.82,2,1,30.0,35.0
2015-03-12 16:04:26.548000,34.22,31.93,24.09,2,1,30.0,35.0
2015-03-12 16:06:08.363000,35.00,32.16,23.73,2,0,30.0,35.0
2015-03-12 16:16:10.167000,33.33,31.66,23.55,2,0,30.0,35.0
2015-03-12 16:26:11.974000,31.56,30.45,24.78,2,0,30.0,35.0
2015-03-12 16:34:11.756000,29.99,28.95,26.25,2,1,30.0,35.0
2015-03-12 16:44:13.455000,30.86,29.23,26.89,2,1,30.0,35.0
2015-03-12 16:54:15.188000,32.97,30.14,27.69,2,1,30.0,35.0
2015-03-12 17:04:16.886000,34.75,31.03,26.85,2,1,30.0,35.0
2015-03-12 17:06:01.722000,35.00,31.32,26.35,2,0,30.0,35.0
2015-03-12 17:16:03.534000,33.41,31.96,24.43,2,0,30.0,35.0
2015-03-12 17:26:05.295000,31.13,30.96,27.09,2,0,30.0,35.0
2015-03-12 17:33:09.587000,29.99,29.68,28.01,2,1,30.0,35.0
2015-03-12 17:43:11.294000,31.82,30.04,29.06,2,1,30.0,35.0
2015-03-12 17:53:12.996000,33.97,30.72,28.15,2,1,30.0,35.0
2015-03-12 17:59:27.936000,35.01,31.26,27.98,2,0,30.0,35.0
2015-03-12 18:09:29.666000,33.67,31.52,26.97,2,0,30.0,35.0
2015-03-12 18:19:31.330000,30.41,29.78,27.75,2,0,30.0,35.0
2015-03-12 18:21:46.398000,30.00,29.47,28.20,2,1,30.0,35.0
2015-03-12 18:31:48.091000,30.63,29.47,29.37,2,1,30.0,35.0
2015-03-12 18:41:49.763000,32.10,30.14,28.78,2,1,30.0,35.0
2015-03-12 18:51:51.481000,33.28,31.08,27.62,2,1,30.0,35.0
2015-03-12 19:01:53.184000,34.99,32.10,26.35,2,1,30.0,35.0
2015-03-12 19:01:55.200000,35.00,32.10,26.38,2,0,30.0,35.0
2015-03-12 19:11:56.899000,32.77,31.74,25.35,2,0,30.0,35.0
2015-03-12 19:21:58.598000,30.69,29.87,27.39,2,0,30.0,35.0
2015-03-12 19:22:57.052000,30.00,29.37,27.88,2,1,30.0,35.0
2015-03-12 19:32:58.747000,31.53,30.11,28.52,2,1,30.0,35.0
2015-03-12 19:43:00.442000,34.24,30.97,28.33,2,1,30.0,35.0
2015-03-12 19:46:27.070000,35.01,31.00,28.43,2,0,30.0,35.0
2015-03-12 19:56:28.749000,32.70,31.18,26.98,2,0,30.0,35.0
2015-03-12 20:06:30.444000,30.54,29.76,28.64,2,0,30.0,35.0
2015-03-12 20:09:15.712000,29.99,29.22,29.12,2,1,30.0,35.0
2015-03-12 20:19:17.420000,31.05,30.08,31.74,2,1,30.0,35.0
2015-03-12 20:29:19.158000,33.20,30.85,29.91,2,1,30.0,35.0
2015-03-12 20:39:20.865000,34.98,31.70,28.88,2,1,30.0,35.0
2015-03-12 20:39:28.928000,35.00,31.72,28.88,2,0,30.0,35.0
2015-03-12 20:49:30.650000,32.64,31.36,27.60,2,0,30.0,35.0
2015-03-12 20:59:32.310000,30.79,29.38,28.55,2,0,30.0,35.0
2015-03-12 21:02:44.796000,29.99,28.84,28.88,2,1,30.0,35.0
2015-03-12 21:12:46.456000,31.21,29.22,30.55,2,1,30.0,35.0
2015-03-12 21:22:48.163000,33.24,30.29,29.68,2,1,30.0,35.0
2015-03-12 21:32:49.855000,34.69,31.74,26.74,2,1,30.0,35.0
2015-03-12 21:34:49.793000,35.01,31.99,26.40,2,0,30.0,35.0
2015-03-12 21:44:51.497000,32.06,30.69,24.58,2,0,30.0,35.0
2015-03-12 21:54:53.169000,30.47,28.91,26.12,2,0,30.0,35.0
2015-03-12 21:57:03.169000,29.99,28.49,26.68,2,1,30.0,35.0
2015-03-12 22:07:04.840000,30.69,28.95,28.71,2,1,30.0,35.0
2015-03-12 22:17:06.481000,32.87,29.98,28.22,2,1,30.0,35.0
2015-03-12 22:27:08.137000,34.70,31.39,26.81,2,1,30.0,35.0
2015-03-12 22:29:19.153000,35.00,31.45,26.46,2,0,30.0,35.0
2015-03-12 22:39:20.887000,31.98,30.50,24.47,2,0,30.0,35.0
2015-03-12 22:49:22.590000,30.30,28.71,25.53,2,0,30.0,35.0
2015-03-12 22:51:05.372000,30.00,28.42,25.87,2,1,30.0,35.0
2015-03-12 23:00:15.622000,30.51,28.61,27.43,2,0,20.0,25.0
2015-03-12 23:10:17.231000,29.21,27.64,26.63,2,0,20.0,25.0
2015-03-12 23:20:18.856000,27.89,26.35,30.42,2,0,20.0,25.0
2015-03-12 23:30:20.544000,26.37,25.10,32.42,2,0,20.0,25.0
2015-03-12 23:40:22.184000,25.17,24.10,34.13,2,0,20.0,25.0
2015-03-12 23:50:23.887000,24.39,23.46,35.39,2,0,20.0,25.0
2015-03-13 00:00:25.544000,23.62,22.77,36.58,2,0,20.0,25.0
2015-03-13 00:10:27.247000,22.92,22.20,37.65,2,0,20.0,25.0
2015-03-13 00:20:28.934000,22.34,21.74,38.57,2,0,20.0,25.0
2015-03-13 00:30:30.544000,21.97,21.40,39.34,2,0,20.0,25.0
2015-03-13 00:40:32.169000,21.64,21.10,39.90,2,0,20.0,25.0
2015-03-13 00:50:33.778000,21.30,20.81,39.62,2,0,20.0,25.0
2015-03-13 01:00:35.403000,21.07,20.65,40.24,2,0,20.0,25.0
2015-03-13 01:10:37.028000,20.95,20.54,40.68,2,0,20.0,25.0
2015-03-13 01:20:38.653000,20.83,20.40,40.37,2,0,20.0,25.0
2015-03-13 01:30:40.262000,20.71,20.30,40.78,2,0,20.0,25.0
2015-03-13 01:40:41.872000,20.39,20.02,40.21,2,0,20.0,25.0
2015-03-13 01:50:43.465000,20.05,19.70,40.35,2,0,20.0,25.0
2015-03-13 01:53:29.747000,20.00,19.64,40.22,2,1,20.0,25.0
2015-03-13 02:03:31.356000,21.96,21.26,40.15,2,1,20.0,25.0
2015-03-13 02:11:26.059000,25.01,23.40,36.67,2,0,20.0,25.0
2015-03-13 02:21:27.715000,25.60,24.11,32.22,2,0,20.0,25.0
2015-03-13 02:31:29.403000,24.69,23.78,31.40,2,0,20.0,25.0
2015-03-13 02:41:31.044000,23.73,22.92,32.11,2,0,20.0,25.0
2015-03-13 02:51:32.637000,22.77,22.12,33.26,2,0,20.0,25.0
2015-03-13 03:01:34.262000,22.13,21.49,34.06,2,0,20.0,25.0
2015-03-13 03:11:35.903000,21.47,20.83,34.76,2,0,20.0,25.0
2015-03-13 03:21:37.544000,20.98,20.40,35.24,2,0,20.0,25.0
2015-03-13 03:31:39.137000,20.58,20.10,35.80,2,0,20.0,25.0
2015-03-13 03:41:40.762000,20.28,19.80,35.98,2,0,20.0,25.0
2015-03-13 03:51:42.372000,20.02,19.60,36.18,2,0,20.0,25.0
2015-03-13 03:52:58.965000,20.00,19.60,36.20,2,1,20.0,25.0
2015-03-13 04:03:00.622000,21.97,21.07,36.29,2,1,20.0,25.0
2015-03-13 04:10:46.215000,25.00,23.03,33.83,2,0,20.0,25.0
2015-03-13 04:20:47.872000,25.97,24.50,29.78,2,0,20.0,25.0
2015-03-13 04:30:49.528000,24.85,23.93,29.80,2,0,20.0,25.0
2015-03-13 04:40:51.169000,23.72,23.05,30.56,2,0,20.0,25.0
2015-03-13 04:50:52.809000,22.78,22.15,31.69,2,0,20.0,25.0
2015-03-13 05:00:54.434000,22.09,21.50,32.56,2,0,20.0,25.0
2015-03-13 05:10:56.043000,21.40,20.91,33.30,2,0,20.0,25.0
2015-03-13 05:20:57.637000,21.06,20.50,34.03,2,0,20.0,25.0
2015-03-13 05:30:59.231000,20.67,20.20,34.67,2,0,20.0,25.0
2015-03-13 05:41:00.824000,20.33,19.80,35.00,2,0,20.0,25.0
2015-03-13 05:51:02.402000,20.05,19.60,35.39,2,0,20.0,25.0
2015-03-13 05:51:37.668000,19.99,19.60,35.50,2,1,20.0,25.0
2015-03-13 06:01:39.277000,21.98,21.13,35.25,2,1,20.0,25.0
2015-03-13 06:09:48.059000,25.01,23.05,32.86,2,0,20.0,25.0
2015-03-13 06:19:49.699000,25.81,24.20,29.04,2,0,20.0,25.0
2015-03-13 06:29:51.309000,24.76,23.70,29.08,2,0,20.0,25.0
2015-03-13 06:39:52.887000,23.51,22.80,29.77,2,0,20.0,25.0
2015-03-13 06:49:54.512000,22.66,21.97,30.60,2,0,20.0,25.0
2015-03-13 06:59:56.137000,21.94,21.12,31.48,2,0,20.0,25.0
2015-03-13 07:00:17.309000,21.87,21.11,31.52,2,1,30.0,35.0
2015-03-13 07:10:18.902000,23.44,22.17,32.29,2,1,30.0,35.0
2015-03-13 07:20:20.543000,26.57,24.41,29.63,2,1,30.0,35.0
2015-03-13 07:30:22.184000,29.34,26.50,26.89,2,1,30.0,35.0
2015-03-13 07:40:23.824000,31.39,28.51,25.09,2,1,30.0,35.0
2015-03-13 07:50:25.527000,32.66,29.79,23.50,2,1,30.0,35.0
2015-03-13 08:00:27.215000,33.76,30.73,22.61,2,1,30.0,35.0
2015-03-13 08:10:28.934000,34.78,31.56,22.11,2,1,30.0,35.0
2015-03-13 08:18:34.762000,35.01,31.99,21.88,2,0,30.0,35.0
2015-03-13 08:28:36.481000,32.53,31.22,21.32,2,0,30.0,35.0
2015-03-13 08:38:38.168000,31.38,29.69,21.04,2,0,30.0,35.0
2015-03-13 08:47:35.418000,29.99,28.52,21.92,2,1,30.0,35.0
2015-03-13 08:57:37.106000,30.58,29.37,23.75,2,1,30.0,35.0
2015-03-13 09:07:38.793000,32.43,30.63,22.97,2,1,30.0,35.0
2015-03-13 09:17:40.527000,33.85,31.98,22.17,2,1,30.0,35.0
2015-03-13 09:27:42.231000,34.71,32.89,20.92,2,1,30.0,35.0
2015-03-13 09:30:00.309000,35.00,33.06,21.49,2,0,30.0,35.0
2015-03-13 09:40:01.949000,34.02,31.89,19.25,2,0,30.0,35.0
2015-03-13 09:50:03.668000,31.97,30.70,20.00,2,0,30.0,35.0
2015-03-13 10:00:05.418000,30.36,28.86,21.08,2,0,30.0,35.0
2015-03-13 10:03:12.902000,30.00,28.51,21.62,2,1,30.0,35.0
2015-03-13 10:13:14.574000,29.99,29.24,23.76,2,1,30.0,35.0
2015-03-13 10:23:16.246000,32.05,30.50,22.76,2,1,30.0,35.0
2015-03-13 10:33:17.949000,33.78,31.87,23.42,2,1,30.0,35.0
2015-03-13 10:39:42.949000,35.00,33.17,21.04,2,0,30.0,35.0
2015-03-13 10:49:44.637000,35.05,32.62,20.00,2,0,30.0,35.0
2015-03-13 10:59:46.324000,33.26,31.29,21.25,2,0,30.0,35.0
2015-03-13 11:09:47.996000,31.49,29.71,22.55,2,0,30.0,35.0
2015-03-13 11:19:49.637000,30.02,28.38,23.87,2,0,30.0,35.0
2015-03-13 11:19:52.668000,30.00,28.37,23.88,2,1,30.0,35.0
2015-03-13 11:29:54.356000,30.71,29.71,24.47,2,1,30.0,35.0
2015-03-13 11:39:56.059000,33.25,31.59,23.24,2,1,30.0,35.0
2015-03-13 11:47:09.449000,35.01,33.24,22.17,2,0,30.0,35.0
2015-03-13 11:57:11.168000,35.10,32.73,22.40,2,0,30.0,35.0
2015-03-13 12:07:12.856000,33.65,31.62,22.52,2,0,30.0,35.0
2015-03-13 12:17:14.574000,32.00,30.10,23.83,2,0,30.0,35.0
2015-03-13 12:27:16.262000,30.64,28.93,24.08,2,0,30.0,35.0
2015-03-13 12:33:25.121000,29.99,28.31,24.69,2,1,30.0,35.0
2015-03-13 12:43:26.824000,30.65,29.83,25.38,2,1,30.0,35.0
2015-03-13 12:53:28.559000,33.78,32.05,24.23,2,1,30.0,35.0
2015-03-13 12:58:16.824000,35.01,33.19,22.94,2,0,30.0,35.0
2015-03-13 13:08:18.512000,35.00,32.65,20.52,2,0,30.0,35.0
2015-03-13 13:18:20.231000,33.44,31.70,22.37,2,0,30.0,35.0
2015-03-13 13:28:21.934000,32.04,30.40,24.07,2,0,30.0,35.0
2015-03-13 13:38:23.621000,30.93,29.33,25.42,2,0,30.0,35.0
2015-03-13 13:48:14.106000,30.00,28.43,25.98,2,1,30.0,35.0
2015-03-13 13:58:15.731000,30.68,29.89,25.81,2,1,30.0,35.0
2015-03-13 14:08:17.465000,33.29,31.93,23.85,2,1,30.0,35.0
2015-03-13 14:14:55.590000,35.00,33.43,22.42,2,0,30.0,35.0
2015-03-13 14:24:57.309000,35.97,33.30,21.10,2,0,30.0,35.0
2015-03-13 14:34:58.996000,34.26,32.16,21.77,2,0,30.0,35.0
2015-03-13 14:45:00.715000,32.69,30.71,22.78,2,0,30.0,35.0
2015-03-13 14:55:02.402000,31.28,29.62,24.08,2,0,30.0,35.0
2015-03-13 15:05:04.090000,30.21,28.51,24.68,2,0,30.0,35.0
2015-03-13 15:06:34.793000,29.99,28.50,24.95,2,1,30.0,35.0
2015-03-13 15:16:36.434000,30.78,29.93,25.60,2,1,30.0,35.0
2015-03-13 15:26:38.215000,33.72,32.33,24.50,2,1,30.0,35.0
2015-03-13 15:31:06.324000,35.01,33.37,23.05,2,0,30.0,35.0
2015-03-13 15:41:08.043000,35.37,33.14,21.25,2,0,30.0,35.0
2015-03-13 15:51:09.699000,33.70,32.01,21.46,2,0,30.0,35.0
2015-03-13 16:01:11.387000,32.06,30.37,22.42,2,0,30.0,35.0
2015-03-13 16:11:13.043000,30.79,29.26,23.59,2,0,30.0,35.0
2015-03-13 16:18:57.637000,30.00,28.53,24.05,2,1,30.0,35.0
2015-03-13 16:28:59.324000,30.68,29.83,24.35,2,1,30.0,35.0
2015-03-13 16:39:01.027000,33.24,31.78,22.55,2,1,30.0,35.0
2015-03-13 16:47:09.840000,35.01,33.43,21.36,2,0,30.0,35.0
2015-03-13 16:57:11.559000,32.20,31.06,20.20,2,0,30.0,35.0
2015-03-13 17:07:13.231000,33.07,30.98,22.28,2,0,30.0,35.0
2015-03-13 17:17:14.902000,32.13,30.01,23.94,2,0,30.0,35.0
2015-03-13 17:27:16.590000,30.80,28.92,23.95,2,0,30.0,35.0
2015-03-13 17:34:52.137000,30.00,28.20,25.02,2,1,30.0,35.0
2015-03-13 17:44:53.809000,31.63,29.29,25.55,2,1,30.0,35.0
2015-03-13 17:54:55.512000,34.41,31.24,23.70,2,1,30.0,35.0
2015-03-13 17:57:34.762000,35.01,31.80,22.95,2,0,30.0,35.0
2015-03-13 18:07:36.418000,35.07,32.30,20.81,2,0,30.0,35.0
2015-03-13 18:17:38.106000,33.24,31.05,21.61,2,0,30.0,35.0
2015-03-13 18:27:39.793000,31.55,29.63,22.50,2,0,30.0,35.0
2015-03-13 18:37:41.434000,30.52,28.50,23.67,2,0,30.0,35.0
2015-03-13 18:40:52.918000,29.99,28.19,24.12,2,1,30.0,35.0
2015-03-13 18:50:54.590000,31.61,29.32,24.95,2,1,30.0,35.0
2015-03-13 19:00:56.277000,34.39,31.23,23.34,2,1,30.0,35.0
2015-03-13 19:02:49.168000,35.01,31.74,22.81,2,0,30.0,35.0
2015-03-13 19:12:50.824000,34.89,32.10,21.08,2,0,30.0,35.0
2015-03-13 19:22:52.496000,33.21,30.93,21.40,2,0,30.0,35.0
2015-03-13 19:32:54.168000,31.42,29.50,22.65,2,0,30.0,35.0
2015-03-13 19:42:55.809000,30.44,28.42,23.74,2,0,30.0,35.0
2015-03-13 19:46:14.356000,29.99,28.10,24.20,2,1,30.0,35.0
2015-03-13 19:56:16.059000,31.55,29.19,24.99,2,1,30.0,35.0
2015-03-13 20:06:17.746000,34.32,31.12,23.56,2,1,30.0,35.0
2015-03-13 20:08:39.856000,35.00,31.68,22.94,2,0,30.0,35.0
2015-03-13 20:18:41.527000,34.97,32.25,20.86,2,0,30.0,35.0
2015-03-13 20:28:43.215000,32.37,30.70,22.33,2,0,30.0,35.0
2015-03-13 20:37:45.434000,30.00,28.73,24.78,2,1,30.0,35.0
2015-03-13 20:47:47.121000,30.30,28.69,27.25,2,1,30.0,35.0
2015-03-13 20:57:48.762000,32.75,30.03,26.45,2,1,30.0,35.0
2015-03-13 21:07:50.481000,34.78,31.41,23.99,2,1,30.0,35.0
2015-03-13 21:09:02.043000,35.00,31.60,23.74,2,0,30.0,35.0
2015-03-13 21:19:03.777000,33.90,31.20,22.03,2,0,30.0,35.0
2015-03-13 21:29:05.465000,31.47,29.58,22.83,2,0,30.0,35.0
2015-03-13 21:34:51.152000,29.99,28.50,23.83,2,1,30.0,35.0
2015-03-13 21:44:52.871000,30.71,28.82,25.30,2,1,30.0,35.0
2015-03-13 21:54:54.527000,32.77,29.97,24.89,2,1,30.0,35.0
2015-03-13 21:55:35.856000,32.99,30.08,24.90,2,0,20.0,25.0
2015-03-13 22:05:37.543000,32.59,30.16,23.41,2,0,20.0,25.0
2015-03-13 22:15:39.231000,30.52,28.93,23.83,2,0,20.0,25.0
2015-03-13 22:25:40.887000,28.82,27.36,25.57,2,0,20.0,25.0
2015-03-13 22:35:42.434000,27.22,26.04,27.07,2,0,20.0,25.0
2015-03-13 22:45:44.074000,25.72,24.92,28.56,2,0,20.0,25.0
2015-03-13 22:55:45.715000,24.85,24.04,29.63,2,0,20.0,25.0
2015-03-13 23:05:47.402000,24.13,23.40,30.84,2,0,20.0,25.0
2015-03-13 23:15:49.027000,23.72,22.97,31.44,2,0,20.0,25.0
2015-03-13 23:25:50.621000,23.13,22.47,32.29,2,0,20.0,25.0
2015-03-13 23:35:52.262000,22.75,22.09,33.19,2,0,20.0,25.0
2015-03-13 23:45:53.902000,22.45,21.80,33.54,2,0,20.0,25.0
2015-03-13 23:55:55.527000,22.22,21.60,33.84,2,0,20.0,25.0
2015-03-14 00:05:57.184000,21.96,21.40,34.31,2,0,20.0,25.0
2015-03-14 00:15:58.824000,21.75,21.26,34.78,2,0,20.0,25.0
2015-03-14 00:26:00.449000,21.56,21.10,35.25,2,0,20.0,25.0
2015-03-14 00:36:02.043000,21.41,20.99,35.38,2,0,20.0,25.0
2015-03-14 00:46:03.637000,21.30,20.84,35.64,2,0,20.0,25.0
2015-03-14 00:56:05.246000,21.13,20.73,35.90,2,0,20.0,25.0
2015-03-14 01:06:06.902000,21.09,20.66,35.90,2,0,20.0,25.0
2015-03-14 01:16:08.559000,20.99,20.60,36.24,2,0,20.0,25.0
2015-03-14 01:26:10.215000,20.88,20.50,36.46,2,0,20.0,25.0
2015-03-14 01:36:11.902000,20.85,20.50,36.55,2,0,20.0,25.0
2015-03-14 01:46:13.606000,20.77,20.40,36.70,2,0,20.0,25.0
2015-03-14 01:56:15.277000,20.69,20.35,36.65,2,0,20.0,25.0
2015-03-14 02:06:16.981000,20.67,20.31,36.90,2,0,20.0,25.0
2015-03-14 02:16:18.637000,20.64,20.30,36.99,2,0,20.0,25.0
2015-03-14 02:26:20.309000,20.61,20.30,37.24,2,0,20.0,25.0
2015-03-14 02:36:21.902000,20.57,20.28,37.18,2,0,20.0,25.0
2015-03-14 02:46:23.527000,20.54,20.25,37.29,2,0,20.0,25.0
2015-03-14 02:56:25.152000,20.52,20.20,37.30,2,0,20.0,25.0
2015-03-14 03:06:26.746000,20.51,20.20,37.52,2,0,20.0,25.0
2015-03-14 03:16:28.340000,20.48,20.20,37.59,2,0,20.0,25.0
2015-03-14 03:26:29.949000,20.50,20.20,37.77,2,0,20.0,25.0
2015-03-14 03:36:31.543000,20.48,20.20,37.71,2,0,20.0,25.0
2015-03-14 03:46:33.168000,20.46,20.20,37.84,2,0,20.0,25.0
2015-03-14 03:56:34.793000,20.47,20.20,37.91,2,0,20.0,25.0
2015-03-14 04:06:36.434000,20.48,20.20,37.90,2,0,20.0,25.0
2015-03-14 04:16:38.074000,20.48,20.20,38.10,2,0,20.0,25.0
2015-03-14 04:26:39.699000,20.45,20.19,38.10,2,0,20.0,25.0
2015-03-14 04:36:41.340000,20.44,20.19,38.20,2,0,20.0,25.0
2015-03-14 04:46:42.965000,20.43,20.18,38.10,2,0,20.0,25.0
2015-03-14 04:56:44.606000,20.49,20.18,38.20,2,0,20.0,25.0
2015-03-14 05:06:46.262000,20.46,20.20,38.29,2,0,20.0,25.0
2015-03-14 05:16:47.902000,20.43,20.20,38.18,2,0,20.0,25.0
2015-03-14 05:26:49.559000,20.46,20.20,38.33,2,0,20.0,25.0
2015-03-14 05:36:51.168000,20.41,20.20,38.33,2,0,20.0,25.0
2015-03-14 05:46:52.809000,20.45,20.20,38.34,2,0,20.0,25.0
2015-03-14 05:56:54.449000,20.46,20.20,38.32,2,0,20.0,25.0
2015-03-14 06:06:56.090000,20.44,20.20,38.13,2,0,20.0,25.0
2015-03-14 06:16:57.746000,20.46,20.20,38.32,2,0,20.0,25.0
2015-03-14 06:26:59.371000,20.48,20.20,38.26,2,0,20.0,25.0
2015-03-14 06:37:01.027000,20.46,20.20,38.26,2,0,20.0,25.0
2015-03-14 06:43:51.168000,20.49,20.20,38.36,2,1,30.0,35.0
2015-03-14 06:53:52.777000,22.80,22.28,38.22,2,1,30.0,35.0
2015-03-14 07:03:54.481000,26.88,25.16,33.52,2,1,30.0,35.0
2015-03-14 07:13:56.121000,30.19,27.73,28.92,2,1,30.0,35.0
2015-03-14 07:23:57.793000,32.77,29.83,26.36,2,1,30.0,35.0
2015-03-14 07:33:59.512000,34.68,31.38,24.82,2,1,30.0,35.0
2015-03-14 07:35:55.418000,35.01,31.61,24.46,2,0,30.0,35.0
2015-03-14 07:45:57.152000,34.00,31.04,23.98,2,0,30.0,35.0
2015-03-14 07:55:58.871000,31.27,29.77,24.02,2,0,30.0,35.0
2015-03-14 08:02:16.824000,30.00,28.65,24.94,2,1,30.0,35.0
2015-03-14 08:12:18.449000,30.83,28.88,26.49,2,1,30.0,35.0
2015-03-14 08:22:20.074000,33.02,30.09,26.07,2,1,30.0,35.0
2015-03-14 08:32:21.793000,34.87,31.49,24.37,2,1,30.0,35.0
2015-03-14 08:32:49.012000,35.00,31.54,24.37,2,0,30.0,35.0
2015-03-14 08:42:50.746000,34.26,31.20,23.68,2,0,30.0,35.0
2015-03-14 08:52:52.481000,31.64,29.93,23.85,2,0,30.0,35.0
2015-03-14 09:00:31.043000,30.00,28.64,24.92,2,1,30.0,35.0
2015-03-14 09:10:32.731000,30.83,28.78,26.32,2,1,30.0,35.0
2015-03-14 09:20:34.371000,33.08,30.16,25.47,2,1,30.0,35.0
2015-03-14 09:30:36.121000,34.92,31.58,24.01,2,1,30.0,35.0
2015-03-14 09:31:09.387000,35.00,31.67,23.84,2,0,30.0,35.0
2015-03-14 09:41:11.090000,35.50,32.28,22.18,2,0,30.0,35.0
2015-03-14 09:51:12.824000,33.93,31.70,22.28,2,0,30.0,35.0
2015-03-14 10:01:14.543000,31.66,30.20,23.91,2,0,30.0,35.0
2015-03-14 10:11:16.246000,30.68,29.36,24.55,2,0,30.0,35.0
2015-03-14 10:19:08.949000,29.99,28.67,25.21,2,1,30.0,35.0
2015-03-14 10:29:10.590000,31.97,30.22,26.36,2,1,30.0,35.0
2015-03-14 10:38:55.184000,35.02,32.52,24.66,2,0,30.0,35.0
2015-03-14 10:48:56.887000,35.23,32.90,22.75,2,0,30.0,35.0
2015-03-14 10:58:58.574000,33.61,32.11,23.48,2,0,30.0,35.0
2015-03-14 11:09:00.309000,32.07,30.76,24.54,2,0,30.0,35.0
2015-03-14 11:19:01.981000,30.80,29.61,26.16,2,0,30.0,35.0
2015-03-14 11:27:10.731000,29.99,28.83,26.89,2,1,30.0,35.0
2015-03-14 11:37:12.387000,32.28,30.66,27.59,2,1,30.0,35.0
2015-03-14 11:45:04.043000,35.01,32.51,26.32,2,0,30.0,35.0
2015-03-14 11:55:05.762000,35.18,33.00,23.76,2,0,30.0,35.0
2015-03-14 12:05:07.465000,33.91,32.12,23.62,2,0,30.0,35.0
2015-03-14 12:15:09.199000,32.23,30.87,24.35,2,0,30.0,35.0
2015-03-14 12:25:10.902000,30.76,29.61,25.92,2,0,30.0,35.0
2015-03-14 12:34:45.309000,30.00,28.90,26.50,2,1,30.0,35.0
2015-03-14 12:44:46.949000,32.21,30.33,27.30,2,1,30.0,35.0
2015-03-14 12:53:11.840000,35.00,32.24,25.46,2,0,30.0,35.0
2015-03-14 13:03:13.574000,35.41,33.00,23.33,2,0,30.0,35.0
2015-03-14 13:13:15.277000,33.80,32.06,23.76,2,0,30.0,35.0
2015-03-14 13:23:17.043000,32.07,30.71,24.73,2,0,30.0,35.0
2015-03-14 13:33:18.699000,30.70,29.53,26.28,2,0,30.0,35.0
2015-03-14 13:41:48.621000,30.00,28.91,27.15,2,1,30.0,35.0
2015-03-14 13:51:50.262000,32.20,30.35,27.91,2,1,30.0,35.0
2015-03-14 14:00:53.465000,35.00,32.24,26.09,2,0,30.0,35.0
2015-03-14 14:10:55.168000,35.60,33.01,23.83,2,0,30.0,35.0
2015-03-14 14:20:56.887000,33.99,32.22,24.06,2,0,30.0,35.0
2015-03-14 14:30:58.606000,32.39,31.00,25.27,2,0,30.0,35.0
2015-03-14 14:41:00.277000,30.92,29.71,26.10,2,0,30.0,35.0
2015-03-14 14:48:56.934000,30.00,29.02,27.32,2,1,30.0,35.0
2015-03-14 14:58:58.574000,32.33,30.44,27.72,2,1,30.0,35.0
2015-03-14 15:07:55.731000,35.00,32.30,25.99,2,0,30.0,35.0
2015-03-14 15:17:57.434000,35.49,33.05,23.62,2,0,30.0,35.0
2015-03-14 15:27:59.137000,33.83,32.11,23.99,2,0,30.0,35.0
2015-03-14 15:38:00.856000,32.29,30.99,25.19,2,0,30.0,35.0
2015-03-14 15:48:02.543000,30.82,29.75,25.98,2,0,30.0,35.0
2015-03-14 15:51:20.059000,29.99,29.26,26.71,2,1,30.0,35.0
2015-03-14 16:01:21.715000,30.76,29.53,28.25,2,1,30.0,35.0
2015-03-14 16:11:23.356000,33.86,31.03,26.99,2,1,30.0,35.0
2015-03-14 16:15:47.387000,35.00,31.67,26.03,2,0,30.0,35.0
2015-03-14 16:25:49.074000,34.66,32.34,24.23,2,0,30.0,35.0
2015-03-14 16:35:50.809000,31.98,30.51,25.30,2,0,30.0,35.0
2015-03-14 16:45:17.168000,30.00,28.71,26.86,2,1,30.0,35.0
2015-03-14 16:55:18.809000,31.48,29.10,28.19,2,1,30.0,35.0
2015-03-14 17:05:20.434000,34.19,30.49,26.95,2,1,30.0,35.0
2015-03-14 17:07:33.465000,35.13,30.90,26.53,2,0,30.0,35.0
2015-03-14 17:17:35.184000,35.11,32.17,24.32,2,0,30.0,35.0
2015-03-14 17:27:36.902000,32.50,30.89,24.52,2,0,30.0,35.0
2015-03-14 17:37:38.574000,30.36,29.15,26.51,2,0,30.0,35.0
2015-03-14 17:39:18.324000,30.00,28.85,26.49,2,1,30.0,35.0
2015-03-14 17:49:19.996000,31.22,28.74,27.96,2,1,30.0,35.0
2015-03-14 17:59:21.668000,33.97,30.18,26.97,2,1,30.0,35.0
2015-03-14 18:03:16.496000,35.00,31.00,26.44,2,0,30.0,35.0
2015-03-14 18:13:18.215000,35.08,32.30,23.97,2,0,30.0,35.0
2015-03-14 18:23:19.934000,32.42,31.05,24.41,2,0,30.0,35.0
2015-03-14 18:33:21.637000,31.66,29.81,24.88,2,0,30.0,35.0
2015-03-14 18:43:23.309000,30.62,29.30,25.68,2,0,30.0,35.0
2015-03-14 18:50:25.496000,29.99,28.87,25.83,2,1,30.0,35.0
2015-03-14 19:00:27.137000,32.09,30.18,26.60,2,1,30.0,35.0
2015-03-14 19:09:15.262000,35.01,32.24,24.75,2,0,30.0,35.0
2015-03-14 19:19:16.996000,35.56,33.03,22.30,2,0,30.0,35.0
2015-03-14 19:29:18.684000,34.03,32.11,22.55,2,0,30.0,35.0
2015-03-14 19:39:20.371000,32.29,30.82,23.33,2,0,30.0,35.0
2015-03-14 19:49:22.043000,30.91,29.79,24.51,2,0,30.0,35.0
2015-03-14 19:57:25.793000,29.99,28.93,25.40,2,1,30.0,35.0
2015-03-14 20:07:27.449000,32.11,30.36,26.04,2,1,30.0,35.0
2015-03-14 20:17:29.152000,32.79,30.00,26.32,2,1,30.0,35.0
2015-03-14 20:22:11.387000,35.00,31.86,24.68,2,0,30.0,35.0
2015-03-14 20:32:13.074000,33.86,32.12,22.80,2,0,30.0,35.0
2015-03-14 20:42:14.793000,31.57,30.26,23.92,2,0,30.0,35.0
2015-03-14 20:50:07.449000,30.00,28.98,25.94,2,1,30.0,35.0
2015-03-14 21:00:09.074000,31.76,29.29,28.57,2,1,30.0,35.0
2015-03-14 21:10:10.715000,34.36,30.45,27.16,2,1,30.0,35.0
2015-03-14 21:12:38.871000,35.00,30.98,26.89,2,0,30.0,35.0
2015-03-14 21:22:40.606000,35.34,31.91,24.73,2,0,30.0,35.0
2015-03-14 21:32:42.356000,32.09,30.70,24.57,2,0,30.0,35.0
2015-03-14 21:40:09.840000,30.00,28.96,26.08,2,1,30.0,35.0
2015-03-14 21:50:11.465000,31.94,29.09,28.91,2,1,30.0,35.0
2015-03-14 22:00:13.121000,34.58,30.44,28.32,2,1,30.0,35.0
2015-03-14 22:02:10.027000,35.01,30.68,27.89,2,0,30.0,35.0
2015-03-14 22:12:11.684000,35.20,31.82,25.77,2,0,30.0,35.0
2015-03-14 22:19:29.168000,32.09,30.67,25.61,2,0,20.0,25.0
2015-03-14 22:29:30.824000,29.88,28.78,27.59,2,0,20.0,25.0
2015-03-14 22:39:32.496000,28.24,27.38,29.73,2,0,20.0,25.0
2015-03-14 22:49:34.121000,27.23,26.23,31.53,2,0,20.0,25.0
2015-03-14 22:59:35.715000,26.37,25.43,32.73,2,0,20.0,25.0
2015-03-14 23:09:37.402000,25.50,24.80,34.12,2,0,20.0,25.0
2015-03-14 23:19:39.090000,25.01,24.21,35.06,2,0,20.0,25.0
2015-03-14 23:29:40.762000,24.52,23.80,36.01,2,0,20.0,25.0
2015-03-14 23:39:42.481000,24.04,23.46,37.42,2,0,20.0,25.0
2015-03-14 23:49:44.168000,23.71,23.10,38.75,2,0,20.0,25.0
2015-03-14 23:59:45.824000,23.40,22.88,40.14,2,0,20.0,25.0
2015-03-15 00:09:47.496000,23.18,22.69,41.25,2,0,20.0,25.0
2015-03-15 00:19:49.090000,22.96,22.50,42.31,2,0,20.0,25.0
2015-03-15 00:29:50.731000,22.79,22.31,43.37,2,0,20.0,25.0
2015-03-15 00:39:52.449000,22.62,22.20,44.04,2,0,20.0,25.0
2015-03-15 00:49:54.152000,22.48,22.04,44.91,2,0,20.0,25.0
2015-03-15 00:59:55.809000,22.35,21.99,45.60,2,0,20.0,25.0
2015-03-15 01:09:57.496000,22.27,21.90,46.25,2,0,20.0,25.0
2015-03-15 01:19:59.184000,22.18,21.80,46.57,2,0,20.0,25.0
2015-03-15 01:30:00.887000,22.12,21.78,46.90,2,0,20.0,25.0
2015-03-15 01:40:02.574000,22.04,21.70,47.33,2,0,20.0,25.0
2015-03-15 01:50:04.293000,21.97,21.62,47.74,2,0,20.0,25.0
2015-03-15 02:00:05.981000,21.95,21.60,48.29,2,0,20.0,25.0
2015-03-15 02:10:07.668000,21.96,21.60,48.68,2,0,20.0,25.0
2015-03-15 02:20:09.324000,21.86,21.60,49.10,2,0,20.0,25.0
2015-03-15 02:30:11.027000,21.88,21.54,49.49,2,0,20.0,25.0
2015-03-15 02:40:12.715000,21.84,21.51,49.78,2,0,20.0,25.0
2015-03-15 02:50:14.449000,21.82,21.50,50.00,2,0,20.0,25.0
2015-03-15 03:00:16.215000,21.81,21.50,50.37,2,0,20.0,25.0
2015-03-15 03:10:17.934000,21.78,21.50,50.44,2,0,20.0,25.0
2015-03-15 03:20:19.684000,21.79,21.50,50.42,2,0,20.0,25.0
2015-03-15 03:30:21.402000,21.78,21.47,50.47,2,0,20.0,25.0
2015-03-15 03:40:23.121000,21.77,21.44,50.59,2,0,20.0,25.0
2015-03-15 03:50:24.871000,21.74,21.44,50.76,2,0,20.0,25.0
2015-03-15 04:00:26.621000,21.75,21.43,51.08,2,0,20.0,25.0
2015-03-15 04:10:28.371000,21.76,21.42,51.11,2,0,20.0,25.0
2015-03-15 04:20:29.981000,21.75,21.41,51.45,2,0,20.0,25.0
2015-03-15 04:30:31.606000,21.71,21.41,51.49,2,0,20.0,25.0
2015-03-15 04:40:33.231000,21.70,21.40,51.60,2,0,20.0,25.0
2015-03-15 04:50:34.840000,21.70,21.40,51.50,2,0,20.0,25.0
2015-03-15 05:00:36.402000,21.68,21.40,51.20,2,0,20.0,25.0
2015-03-15 05:10:38.090000,21.67,21.40,51.07,2,0,20.0,25.0
2015-03-15 05:20:39.856000,21.69,21.40,50.75,2,0,20.0,25.0
2015-03-15 05:30:41.574000,21.65,21.40,50.36,2,0,20.0,25.0
2015-03-15 05:40:43.324000,21.63,21.39,50.35,2,0,20.0,25.0
2015-03-15 05:50:45.043000,21.65,21.37,49.76,2,0,20.0,25.0
2015-03-15 06:00:46.731000,21.65,21.33,49.38,2,0,20.0,25.0
2015-03-15 06:10:48.418000,21.62,21.33,49.23,2,0,20.0,25.0
2015-03-15 06:20:50.090000,21.67,21.40,48.92,2,0,20.0,25.0
2015-03-15 06:30:51.809000,21.72,21.40,48.30,2,0,20.0,25.0
2015-03-15 06:40:53.512000,21.68,21.40,48.23,2,0,20.0,25.0
2015-03-15 06:50:55.184000,21.70,21.40,47.88,2,0,20.0,25.0
2015-03-15 07:00:56.934000,21.72,21.41,47.63,2,0,20.0,25.0
2015-03-15 07:10:58.621000,21.73,21.40,47.44,2,0,20.0,25.0
2015-03-15 07:13:16.699000,21.74,21.41,47.39,2,1,30.0,35.0
2015-03-15 07:23:18.387000,24.24,23.39,45.51,2,1,30.0,35.0
2015-03-15 07:33:20.106000,28.75,26.05,41.05,2,1,30.0,35.0
2015-03-15 07:43:21.777000,32.55,28.85,35.99,2,1,30.0,35.0
2015-03-15 07:51:51.746000,35.00,30.66,32.58,2,0,30.0,35.0
2015-03-15 08:01:53.481000,34.95,31.61,29.48,2,0,30.0,35.0
2015-03-15 08:11:55.199000,33.35,30.67,30.16,2,0,30.0,35.0
2015-03-15 08:21:56.887000,31.12,29.52,31.02,2,0,30.0,35.0
2015-03-15 08:24:25.027000,30.00,29.01,31.41,2,1,30.0,35.0
2015-03-15 08:34:26.731000,31.44,28.68,34.07,2,1,30.0,35.0
2015-03-15 08:44:28.418000,34.17,30.27,32.57,2,1,30.0,35.0
2015-03-15 08:47:51.012000,35.00,30.87,31.38,2,0,30.0,35.0
2015-03-15 08:57:52.746000,35.28,31.90,28.61,2,0,30.0,35.0
2015-03-15 09:07:54.481000,33.74,31.01,28.98,2,0,30.0,35.0
2015-03-15 09:17:56.152000,31.67,29.67,29.48,2,0,30.0,35.0
2015-03-15 09:27:15.465000,30.00,28.56,30.21,2,1,30.0,35.0
2015-03-15 09:37:17.168000,31.86,29.24,31.10,2,1,30.0,35.0
2015-03-15 09:45:33.043000,35.00,31.69,28.28,2,0,30.0,35.0
2015-03-15 09:55:34.731000,34.65,32.76,24.89,2,0,30.0,35.0
2015-03-15 10:05:36.481000,33.71,32.51,24.60,2,0,30.0,35.0
2015-03-15 10:15:38.246000,32.57,31.60,25.37,2,0,30.0,35.0
2015-03-15 10:25:39.934000,31.73,30.73,26.11,2,0,30.0,35.0
2015-03-15 10:35:41.621000,30.83,30.01,27.02,2,0,30.0,35.0
2015-03-15 10:45:43.262000,30.32,29.50,27.46,2,0,30.0,35.0
2015-03-15 10:51:23.902000,29.99,29.29,27.82,2,1,30.0,35.0
2015-03-15 11:01:25.574000,31.95,30.64,28.29,2,1,30.0,35.0
2015-03-15 11:09:31.356000,35.01,32.58,26.35,2,0,30.0,35.0
2015-03-15 11:19:33.090000,34.85,33.55,23.42,2,0,30.0,35.0
2015-03-15 11:29:34.824000,33.91,32.83,23.28,2,0,30.0,35.0
2015-03-15 11:39:36.527000,32.71,31.84,24.07,2,0,30.0,35.0
2015-03-15 11:49:38.277000,31.66,30.76,24.70,2,0,30.0,35.0
2015-03-15 11:59:39.934000,30.82,30.07,25.80,2,0,30.0,35.0
2015-03-15 12:09:41.543000,30.31,29.53,26.18,2,0,30.0,35.0
2015-03-15 12:15:10.059000,30.00,29.30,26.58,2,1,30.0,35.0
2015-03-15 12:25:11.699000,31.71,30.55,27.20,2,1,30.0,35.0
2015-03-15 12:33:52.731000,35.01,32.61,25.05,2,0,30.0,35.0
2015-03-15 12:43:54.449000,34.72,33.40,22.56,2,0,30.0,35.0
2015-03-15 12:53:56.137000,33.59,32.62,22.54,2,0,30.0,35.0
2015-03-15 13:03:57.824000,32.18,31.42,23.39,2,0,30.0,35.0
2015-03-15 13:13:59.527000,31.27,30.51,24.18,2,0,30.0,35.0
2015-03-15 13:24:01.231000,30.65,29.88,24.88,2,0,30.0,35.0
2015-03-15 13:34:02.887000,30.04,29.30,25.88,2,0,30.0,35.0
2015-03-15 13:34:30.090000,29.99,29.30,25.91,2,1,30.0,35.0
2015-03-15 13:44:31.746000,31.77,30.59,26.54,2,1,30.0,35.0
2015-03-15 13:54:13.293000,35.00,32.83,24.28,2,0,30.0,35.0
2015-03-15 14:04:15.027000,35.09,33.55,21.89,2,0,30.0,35.0
2015-03-15 14:14:16.746000,33.58,32.54,22.06,2,0,30.0,35.0
2015-03-15 14:24:18.418000,32.33,31.46,23.02,2,0,30.0,35.0
2015-03-15 14:34:20.106000,31.26,30.51,23.78,2,0,30.0,35.0
2015-03-15 14:44:21.777000,30.42,29.69,24.69,2,0,30.0,35.0
2015-03-15 14:51:28.090000,29.99,29.28,25.43,2,1,30.0,35.0
2015-03-15 15:01:29.715000,31.86,30.60,26.09,2,1,30.0,35.0
2015-03-15 15:10:27.949000,35.01,32.65,24.19,2,0,30.0,35.0
2015-03-15 15:20:29.684000,34.60,33.30,21.75,2,0,30.0,35.0
2015-03-15 15:30:31.371000,33.71,32.60,21.83,2,0,30.0,35.0
2015-03-15 15:40:33.059000,32.20,31.37,22.96,2,0,30.0,35.0
2015-03-15 15:50:34.762000,31.16,30.29,23.91,2,0,30.0,35.0
2015-03-15 16:00:36.449000,30.38,29.53,24.64,2,0,30.0,35.0
2015-03-15 16:04:00.043000,30.00,29.30,25.01,2,1,30.0,35.0
2015-03-15 16:14:01.715000,31.86,30.68,25.43,2,1,30.0,35.0
2015-03-15 16:23:17.090000,35.02,32.58,23.78,2,0,30.0,35.0
2015-03-15 16:33:18.824000,32.25,31.33,23.63,2,0,30.0,35.0
2015-03-15 16:40:14.074000,30.00,29.21,24.73,2,1,30.0,35.0
2015-03-15 16:50:15.777000,30.99,30.36,25.32,2,1,30.0,35.0
2015-03-15 17:00:17.527000,32.81,31.88,24.40,2,1,30.0,35.0
2015-03-15 17:10:19.231000,34.39,33.07,23.35,2,1,30.0,35.0
2015-03-15 17:14:54.387000,35.01,33.49,22.61,2,0,30.0,35.0
2015-03-15 17:24:56.074000,33.99,32.21,22.77,2,0,30.0,35.0
2015-03-15 17:32:17.496000,29.99,29.11,25.16,2,1,30.0,35.0
2015-03-15 17:42:19.231000,32.90,31.83,24.42,2,1,30.0,35.0
2015-03-15 17:49:03.402000,35.01,33.32,23.39,2,0,30.0,35.0
2015-03-15 17:59:05.090000,31.49,30.22,23.18,2,0,30.0,35.0
2015-03-15 18:06:01.324000,29.98,29.05,24.38,2,1,30.0,35.0
2015-03-15 18:16:03.012000,32.09,31.11,23.97,2,1,30.0,35.0
2015-03-15 18:26:04.715000,34.37,33.06,22.65,2,1,30.0,35.0
2015-03-15 18:33:07.027000,35.01,33.69,21.65,2,0,30.0,35.0
2015-03-15 18:43:08.699000,31.84,30.44,23.08,2,0,30.0,35.0
2015-03-15 18:51:16.481000,29.99,28.95,24.12,2,1,30.0,35.0
2015-03-15 19:01:18.184000,33.04,31.69,23.96,2,1,30.0,35.0
2015-03-15 19:09:03.824000,35.00,33.09,23.09,2,0,30.0,35.0
2015-03-15 19:19:05.512000,32.52,30.94,22.78,2,0,30.0,35.0
2015-03-15 19:26:29.965000,29.99,29.28,23.66,2,1,30.0,35.0
2015-03-15 19:36:31.652000,32.44,31.39,24.11,2,1,30.0,35.0
2015-03-15 19:46:33.356000,34.74,32.93,23.29,2,1,30.0,35.0
2015-03-15 19:48:53.449000,35.00,33.22,23.24,2,0,30.0,35.0
2015-03-15 19:58:55.152000,32.59,31.05,23.13,2,0,30.0,35.0
2015-03-15 20:07:19.059000,29.99,29.24,23.94,2,1,30.0,35.0
2015-03-15 20:17:20.746000,32.12,31.26,24.31,2,1,30.0,35.0
2015-03-15 20:27:22.465000,34.63,32.86,22.94,2,1,30.0,35.0
2015-03-15 20:30:04.731000,35.00,33.26,22.86,2,0,30.0,35.0
2015-03-15 20:40:06.418000,32.62,30.95,22.82,2,0,30.0,35.0
2015-03-15 20:48:25.293000,29.99,29.20,24.02,2,1,30.0,35.0
2015-03-15 20:58:26.965000,31.96,31.07,24.39,2,1,30.0,35.0
2015-03-15 21:08:28.684000,34.22,32.70,23.27,2,1,30.0,35.0
2015-03-15 21:11:30.090000,35.00,33.23,23.21,2,0,30.0,35.0
2015-03-15 21:21:31.809000,32.34,30.74,23.53,2,0,30.0,35.0
2015-03-15 21:29:07.356000,30.00,29.11,25.02,2,1,30.0,35.0
2015-03-15 21:39:09.106000,32.18,31.17,25.41,2,1,30.0,35.0
2015-03-15 21:49:10.856000,34.59,32.74,24.20,2,1,30.0,35.0
2015-03-15 21:51:45.059000,35.00,33.15,24.28,2,0,30.0,35.0
2015-03-15 22:01:46.777000,32.35,30.67,24.78,2,0,30.0,35.0
2015-03-15 22:08:42.012000,30.00,29.09,26.26,2,1,30.0,35.0
2015-03-15 22:18:43.652000,32.32,31.27,26.38,2,1,30.0,35.0
2015-03-15 22:19:44.121000,32.54,31.40,26.38,2,0,20.0,25.0
2015-03-15 22:29:45.762000,30.75,29.35,26.97,2,0,20.0,25.0
2015-03-15 22:39:47.387000,27.80,27.23,28.98,2,0,20.0,25.0
2015-03-15 22:49:49.012000,26.14,25.73,30.88,2,0,20.0,25.0
2015-03-15 22:59:50.699000,25.02,24.62,32.93,2,0,20.0,25.0
2015-03-15 23:09:52.356000,24.18,23.83,34.20,2,0,20.0,25.0
2015-03-15 23:19:54.012000,23.61,23.25,35.34,2,0,20.0,25.0
2015-03-15 23:29:55.668000,23.17,22.79,36.19,2,0,20.0,25.0
2015-03-15 23:39:57.309000,22.82,22.50,36.83,2,0,20.0,25.0
2015-03-15 23:49:58.981000,22.50,22.22,37.38,2,0,20.0,25.0
2015-03-16 00:00:00.684000,22.30,22.00,37.77,2,0,20.0,25.0
2015-03-16 00:10:02.387000,22.09,21.80,38.09,2,0,20.0,25.0
2015-03-16 00:20:04.090000,21.92,21.61,38.30,2,0,20.0,25.0
2015-03-16 00:30:05.762000,21.79,21.50,38.46,2,0,20.0,25.0
2015-03-16 00:40:07.434000,21.62,21.38,37.76,2,0,20.0,25.0
2015-03-16 00:50:09.090000,21.50,21.21,37.39,2,0,20.0,25.0
2015-03-16 01:00:10.762000,21.34,21.10,37.51,2,0,20.0,25.0
2015-03-16 01:10:12.418000,21.29,21.00,37.50,2,0,20.0,25.0
2015-03-16 01:20:14.027000,21.20,20.90,37.56,2,0,20.0,25.0
2015-03-16 01:30:15.668000,21.15,20.90,37.96,2,0,20.0,25.0
2015-03-16 01:40:17.309000,21.07,20.80,38.10,2,0,20.0,25.0
2015-03-16 01:50:18.965000,20.98,20.73,38.12,2,0,20.0,25.0
2015-03-16 02:00:20.699000,20.97,20.70,38.40,2,0,20.0,25.0
2015-03-16 02:10:22.356000,20.95,20.67,38.35,2,0,20.0,25.0
2015-03-16 02:20:24.059000,20.87,20.60,38.20,2,0,20.0,25.0
2015-03-16 02:30:25.762000,20.83,20.59,38.27,2,0,20.0,25.0