ONCHAIN.csv

Date,AVBLS,BLCHS,CPTRA,CPTRV,DIFF,ETRAV,ETRVU,HRATE,MIREV,MKPRU,MKTCP,MWNUS,NADDU,NTRAN,NTRAT,NTRBL,NTREP,TOTBC,TOUTV,TRFEE,TRFUS,TRVOU
2020-04-23,1.03139122137,273354.812078,41.6028773017,1.21972602552,15958652328600,135613.255573,950788113.036,103923467.233,11597010.0622,6852.52,130213733750,47912346,574265,278755,522934355,2127.90076336,273832,18339962.5,866718.352478,25.3733028,178220.413801,90394537.9036
2020-04-22,1.06824913423,273195.562353,42.2422605182,1.22197417562,15624843397600,158582.770883,1086827836.51,115730561.554,13280755.4956,6840.24,126496644925,47881705,610555,310851,522622802,2086.24832215,306264,18338162.5,810070.433541,23.37622201,161936.745606,151878158.071
2020-04-21,1.04926998758,273026.864993,46.4250848596,1.45227938087,14715214060700,142026.36156,999366645.313,117771058.637,14513595.7292,7130.04,125842198475,47840252,619559,310810,522312894,1930.49689441,305774,18336325,839780.608285,21.97670283,154876.979159,64645648.4664
2020-04-20,0.975852769737,272878.248407,54.4932067672,2.99704501553,14715214060700,63892.9346042,458165164.116,111187583.309,13731416.214,7259.36,131366871625,47802950,485888,251984,522059431,1657.78947368,247476,18334525,547594.508733,15.56965781,111572.464015,80410551.4416
2020-04-19,1.15072607595,272696.584468,49.3265191176,2.74356730577,14715214060700,72700.1688393,519833202.144,115576566.861,14261973.7786,7034.89,132618932650,47775314,562996,289134,521770657,1829.96202532,284802,18332725,613279.30285,19.2635742,137861.278559,114895300.807
2020-04-18,1.28623061417,272533.317308,39.9360818632,1.07920019666,14715214060700,151884.405975,1073444827.63,92900151.8438,11584618.6908,7112.27,129339831600,47740271,579437,284222,521486288,2237.96850394,279707,18330475,945920.019087,25.54078133,183924.940807,256066115.086
2020-04-17,1.1114904026,272361.487062,41.7948357085,1.05596023079,14715214060700,183664.854035,1278047926.54,112650577.826,13495677.8348,6623.8,129834268394,47706353,635870,322903,521163188,2096.77272727,317333,18329112.5,1109195.64761,28.64066108,198528.979185,112529486.108
2020-04-16,1.17688665089,272163.143521,46.9258048672,1.44266156616,14715214060700,148529.933867,1009167505.32,123623036.706,14558871.7375,6871.95,123578033838,47671079,612959,310253,520853679,1835.81656805,304818,18326862.5,877779.734541,26.54420742,180221.737452,107004164.243
2020-04-15,0.988374017857,271997.107445,48.7254431006,1.76962340746,14715214060700,119879.018474,824353875.169,122891539.447,14587959.1353,6857.66,126369631000,47644205,583665,299391,520554060,1782.08928571,293959,18325062.5,773028.957715,22.46964436,154671.635339,170118314.503
2020-04-14,0.929310292398,271838.380074,50.1981120036,1.3054170629,14715214060700,166833.78407,1124828313.5,125086031.223,14683700.7327,6915.37,125795269219,47608982,549230,288113,520266220,1684.87134503,283454,18322812.5,985586.612083,16.74379536,114113.232737,112654904.139
2020-04-13,0.800401980392,271715.808268,58.4156265205,3.26807842413,14715214060700,58780.7510133,408486669.553,111919080.568,13349664.7131,6891.6,130469796825,47567034,437242,228529,520037763,1493.65359477,224232,18320550,494233.050258,12.86445785,89377.2131069,59502005.484
2020-04-12,0.784763679245,271591.031375,55.2823718033,2.97444188641,14715214060700,68136.0334498,467888135.694,116308064.119,13917060.6896,6873.24,124384312500,47536373,474445,247852,519790073,1558.81761006,244111,18318750,608915.365841,13.75253175,95448.1896329,170978168.381
2020-04-11,0.900077294479,271444.314916,49.7901158868,1.30394053016,14715214060700,158397.155538,1101942938.41,119234053.154,14368680.5932,7293.69,125782409812,47499401,550585,288585,519501748,1770.4601227,284042,18316937.5,1089003.49973,20.78686915,144680.593185,118207885.65
2020-04-10,1.06938335714,271279.632472,49.6711356833,0.616098051971,14715214060700,316026.554659,2311484767.99,112650577.826,14241012.6272,7365.03,133156935469,47468624,544185,286706,519214693,1861.72727273,281112,18314687.5,1103388.49801,23.29595386,170337.190654,143615580.89
2020-04-09,1.11631186111,271117.976113,46.42072222,1.38630841,14397482597700,131533.422424,959560031.919,103061194.836,13302461.4215,7205.55,134462376469,47432901,554336,286563,518926212,1990.02083333,281017,18312887.5,760551.781892,22.6627845,165317.671524,180411335.956
2020-04-08,1.13740330357,270927.874751,49.7993840083,1.02548835411,13912524048900,209308.567754,1534435754.21,116188014.046,15735459.9608,7343.2,130585431362,47392031,598670,312770,518615989,1861.72619048,307080,18311075,1176112.64626,25.32409774,186825.7649,215734110.432
2020-04-07,1.16463585937,270778.721876,40.9503429132,0.60325735501,13912524048900,269773.307655,1903887715.83,88524201.1778,11485342.6769,6777.44,131768613525,47358544,557192,280470,518334936,2191.171875,274863,18308825,1089614.49406,20.99212028,149386.933186,61737463.0944
2020-04-06,0.769681285714,270644.098215,62.2562937358,3.34710261295,13912524048900,65792.8486985,446883068.921,121029181.298,14957634.8767,6871.69,124033143125,47312296,452282,240259,518094994,1372.90857143,235466,18307475,553256.75427,13.64940917,92753.6266792,95099723.0015
2020-04-05,1.07727273248,270474.904204,53.3448121282,2.93569140992,13912524048900,68341.0236136,461924504.588,108580465.507,13560678.0015,6741.67,125253502062,47276550,479599,253274,517840235,1613.21019108,248651,18305225,857653.815205,16.67009774,113034.251482,165881487.018
2020-04-04,1.14850231818,270323.34063,41.0259308139,1.14821211342,13912524048900,146105.137051,996027773.773,91290582.4646,11436511.5515,6809.11,123877495800,47246268,548300,278763,517562649,2111.84090909,273371,18303412.5,976482.735766,25.82618528,176394.673256,279129046.512
2020-04-03,1.11520447059,270152.729204,43.5159150778,1.16998086082,13912524048900,165119.81613,1112746186.31,105814084.22,13018917.4093,6652.87,124039178719,47208777,569905,299176,517262268,1955.39869281,293336,18301612.5,1011879.9423,25.01439071,168345.002721,168238042.675
2020-04-02,1.1136944902,269982.311656,43.6242390477,1.43763568956,13912524048900,137069.091915,861593745.667,105814084.22,12386579.1867,6428.28,120705480800,47172006,544088,281855,516981158,1842.18954248,276618,18299800,1017608.60246,26.74327122,169072.93674,89947515.0516
2020-04-01,1.02587110692,269819.051716,45.2210030615,1.11273011592,13912524048900,183387.615894,1183183832.54,109963656.151,13165642.8313,6405.29,118339323781,47131684,546702,290227,516690787,1825.32704403,284553,18297537.5,1050378.51701,29.06116194,187635.353086,186301830.93
2020-03-31,1.05563320408,269663.371915,42.0400515118,1.0946918437,13912524048900,169545.635688,1063117757.47,101664512.29,11637863.3799,5885.41,117559261306,47103705,535787,276828,516413141,1883.18367347,271674,18295737.5,1013898.91883,26.24289384,164907.129902,103365161.559
2020-03-30,0.769856337748,269547.199076,50.6111416095,2.04154602794,13912524048900,94781.2051349,579110788.066,104430893.577,11822813.2911,6260.95,108446461500,47071767,428425,232820,516180375,1541.85430464,228695,18293937.5,646945.916891,21.0619088,129282.041117,142726744.923
2020-03-29,0.910426518519,269424.094689,44.8775683329,1.81231343895,13912524048900,97521.3631953,606386218.695,93365368.4297,10989618.9334,6369.09,113868478125,47036615,469113,240627,515939228,1782.42222222,236015,18292125,705244.927677,28.81999627,181312.683362,148443297.885
2020-03-28,1.11037502581,269252.760437,48.4139360584,1.10498015858,13912524048900,181775.215699,1213708784.84,107197274.864,13411241.2554,6763.75,121548188650,47009505,529197,276546,515664266,1784.16774194,271476,18290300,1048145.48686,41.578544,278310.005421,97401178.9625
2020-03-27,1.135452525,269070.975172,46.7548124218,1.39296278468,14143559041800,147571.322004,982877529.995,112492821.359,13691118.2119,6698.46,122926068731,46972251,539881,292828,515371224,1830.175,286379,18288487.5,876721.776436,55.05597495,366817.28503,226038996.823
2020-03-26,1.12529151087,268966.750075,36.9165986922,0.862999582531,16552923967300,141313.27946,939872246.666,75702228.8489,8111093.56505,6768.49,121667481206,46941859,456328,218176,515152035,2371.47826087,213684,18286237.5,894424.637051,45.40177404,303494.188675,284016940.724
2020-03-25,1.17028861364,268813.084814,40.5935264612,0.595389833066,16552923967300,285682.769214,1896290040.77,108616241.392,11290318.1082,6502.16,122694530750,46911396,528586,278131,514875254,2107.0530303,272858,18285325,1396119.81297,44.74357832,297674.358189,284307011.022
2020-03-24,1.160538375,268683.154463,34.3038742331,0.844614170971,16552923967300,171254.761246,1055238675.13,92159235.1204,8912695.38775,5822.62,115990682600,46871598,509038,259816,514615625,2319.78571429,255089,18283525,1044812.06252,51.42451024,317062.669366,155141963.114
2020-03-23,0.843088582677,268575.797853,47.7934498373,1.4125470125,16552923967300,116149.639216,707671399.168,104501989.824,9996191.20727,6189.85,108980045175,46843686,409829,209154,514406387,1646.88188976,205480,18282175,806322.364773,33.34176341,204586.143648,161732857.492
2020-03-22,1.10833378226,268438.775754,40.1550498114,1.52523460338,16552923967300,104842.632338,647373597.906,102033438.883,9873966.12842,6226.44,113103464275,46797409,469859,245896,514160096,1983.03225806,241262,18280825,704149.868179,47.08077798,290303.628416,382708757.244
2020-03-21,1.26447807339,268300.805442,32.5779202935,0.453721029478,16552923967300,326327.65867,2081996655.25,89690684.1797,9446456.65791,6195.2,117543270262,46762105,564748,284594,513876174,2610.95412844,278732,18279025,1347986.39138,79.98994299,517762.907913,343510892.032
2020-03-20,1.30664186916,268161.077027,30.0402961431,0.663386234659,16552923967300,208717.924572,1203126598.8,88044983.5525,7981376.24197,5410.23,114431556148,46734135,525607,265689,513610484,2483.07476636,259744,18277662.5,1320132.52085,68.45700527,394298.832837,246280973.41
2020-03-19,1.16499282,268044.439389,30.0157174332,0.63848169135,16552923967300,206422.877036,1087150158.47,82285031.3575,6941254.71929,5357.61,97449298250,46702882,476482,231254,513378835,2312.54,226130,18276312.5,1147969.29559,58.77164193,310354.719295,222784692.988
2020-03-18,1.23159709756,267892.869648,30.4589458926,0.545866077249,16552923967300,293279.422199,1553039642.48,101210588.57,8477516.5745,5026.35,98730484906.2,46673128,540902,278326,513100181,2262.81300813,272185,18274962.5,1497870.78884,62.25196409,330277.543553,379747427.545
2020-03-17,1.1934530084,267750.868915,28.6531555058,0.431327192687,16552923967300,369120.305966,1829202302.65,97919187.3154,7889846.9406,5348.44,89166092193.8,46649347,532450,270399,512829909,2272.2605042,264670,18273612.5,1604680.52505,61.56626918,313356.242278,201009885.676
2020-03-16,1.11364485714,267618.738583,36.299335502,1.17246129517,16552923967300,130733.349312,691118819.657,97919187.3154,8103100.66412,5166.26,103247348625,46623213,413935,223230,512605951,1875.88235294,218209,18272250,862960.829448,44.30830399,234918.506044,158994389.618
2020-03-15,1.27448038281,267455.271979,32.1144461102,0.768603489398,16552923967300,214808.181463,1169201200.63,105324840.138,8986521.22611,5609.03,98550807300,46594448,517382,279828,512327013,2186.15625,273164,18270450,1140936.0143,52.86649863,286980.174487,684475988.652
2020-03-14,1.296698272,267293.101265,30.1972713532,0.313409278394,16552923967300,548284.152816,2755019578.84,102856289.197,8634486.98166,4830.21,101905039800,46562385,567712,276798,512050024,2214.384,268867,18269100,2348968.80499,84.31311198,441659.151185,574694714.84
2020-03-13,1.23511670199,267106.763454,37.7012858874,0.37663332197,16552923967300,562532.038447,3596290367,124250397.35,13544827.8769,7936.65,112014930300,46527725,653156,349978,511700965,2317.73509934,342871,18267275,2351186.61606,59.16829292,391127.876923,130840913.439
2020-03-12,1.20830878992,266962.804927,41.4148440739,0.756086935555,16552923967300,201092.548737,1574744357.11,97919187.3154,11906436.3525,7885.46,140041205150,46493972,528053,287492,511412827,2415.89915966,282158,18265450,1694561.83925,29.56150425,231568.267899,155835851.268
2020-03-11,1.29954780303,266791.349446,40.3675318886,0.810427515623,16552923967300,206714.515485,1642231325.08,108616241.392,13309094.5286,7931.94,145226991150,46477838,601526,329698,511082885,2497.71212121,323260,18264100,1075469.91787,27.9412801,222006.24872,223121982.146
2020-03-10,1.14787998,266619.268111,43.0880099747,0.745685590803,16076772598600,255326.363397,2012070398.89,119877105.098,15003719.0413,8039.38,143012071300,46454147,559602,348211,510735601,2321.40666667,341993,18262300,1226807.32046,25.61204951,201358.450743,149933311.487
2020-03-09,0.869396677215,266481.86887,56.93514127,2.31660799348,15486913440300,87962.3598265,750461852.241,121637665.57,17385259.2571,8898.63,151507368500,46429464,424313,302694,510432934,1915.78481013,297582,18260500,617403.518784,16.14238732,139865.507076,59230883.0334
2020-03-08,0.909622929936,266338.33536,57.5002119266,2.54904951323,15486913440300,78571.6903904,714006122.127,120867806.927,18200369.5805,9155.89,162465801375,46415100,445349,313312,510117441,1995.61783439,308409,18258687.5,612862.119885,18.53853474,169394.580492,83522225.9936
2020-03-07,1.07348889677,266172.628413,52.9639674438,1.13971864964,15486913440300,174643.046817,1586746058.91,119328089.641,18084440.7557,9067.39,166206493200,46389789,517808,338383,509780991,2183.11612903,332658,18256425,949234.972177,26.63263902,243122.00574,122314466.731
2020-03-06,0.999121177914,266009.105727,53.1074931593,1.37795044711,15486913440300,149523.32931,1347117308.56,125486958.784,18562608.9765,8758.9,166828903638,46371330,518127,349529,509429241,2144.34969325,343507,18254612.5,856202.222162,24.37165686,220221.476485,70042032.863
2020-03-05,1.2260661018,265805.174893,51.4939195062,1.40925199726,15486913440300,153557.844251,1344613313.04,128566393.356,18948989.9695,8754.34,159611718906,46346190,533673,358745,509072924,2148.17365269,352908,18252812.5,1019256.03113,24.25737051,215896.219502,85149525.727
2020-03-04,1.14422573203,265630.027917,49.7687489931,1.26573459849,15486913440300,153057.165984,1346019714.61,117788372.356,17037037.2303,8912.82,158752300444,46319069,509210,342324,508730234,2237.41176471,336856,18250537.5,791229.948857,24.71643759,217280.980322,111268001.393
2020-03-03,1.11627167785,265463.650111,48.2853310434,1.36120767805,15486913440300,139816.947223,1226689506.97,114708937.784,16697791.7548,8534.17,163572558581,46296766,522468,342821,508387735,2300.81208054,337674,18248737.5,823835.40843,22.93901727,201941.754789,70749037.3753
2020-03-02,0.829612881356,265316.658746,61.5097699289,3.46871713827,15486913440300,64151.9449708,549446378.675,136264979.784,19058740.7027,8531.42,156193678000,46273291,424677,309849,508077532,1750.55932203,305710,18246925,566480.94495,14.44661165,123696.958966,42866205.1042
2020-03-01,0.989318215827,265178.775092,49.6798861567,2.48450875827,15486913440300,70693.3606313,614926644.927,107010351.356,15277906.3501,8712.35,157515401612,46262950,440839,307527,507768799,2212.42446043,302722,18244675,639925.705793,18.50395585,160837.600124,123840827.84
2020-02-29,1.08266515823,265008.073867,47.2397000915,0.972741971223,15486913440300,205516.104014,1789999976.54,121637665.57,17412081.0567,8804.72,157326554000,46239081,516812,368590,507401128,2332.84810127,363076,18242875,1015364.88347,26.28258744,228249.806726,147977054.963
2020-02-28,1.10262577551,264846.050567,48.4139173509,0.809597226062,15486913440300,230954.568738,2025910515.26,113169220.499,16401715.3341,8785.52,162596931250,46210006,495750,338781,507063001,2304.63265306,333621,18240625,987245.127976,26.95964399,237352.834056,206929921.03
2020-02-27,1.16353100735,264687.952835,47.3653840567,1.19665232419,15486913440300,144920.938137,1306061365.12,104700775.427,15629013.681,9309.15,159170225775,46190098,506352,329967,506732798,2426.22794118,324397,18238825,880402.429955,29.29911468,264807.431043,114160526.829
2020-02-26,1.06456358333,264534.543925,51.4271682588,1.63660236231,15509350562300,114823.401217,1088999982.05,111020255.745,17822599.4318,9663.75,171359315100,46162646,485936,334593,506397763,2323.5625,329292,18237475,874557.447877,24.54482939,241495.287672,116289798.638
2020-02-25,1.14128016312,264373.736758,52.8378339912,1.63921839067,15546745765500,108908.576444,1060129347.03,108969442.265,17377835.2214,9989.39,175828137300,46144447,479779,328890,506069685,2332.55319149,324317,18235650,814213.527314,22.9242627,222941.471373,64282324.0134
2020-02-24,0.909322887324,264243.962662,61.9243915821,2.39855574209,15546745765500,74613.1961645,737289757.885,109742275.189,17684305.8236,9669.63,181217118225,46121612,392788,285579,505782693,2011.11971831,281338,18233850,668882.618562,16.62073804,164055.823626,34324865.7888
2020-02-23,0.94437022973,264104.989999,59.2635612496,3.55086437415,15546745765500,52610.8737934,508369260.662,114379272.732,18051502.9659,9696.58,177033205500,46097716,447155,304597,505479288,2058.08783784,300931,18232050,578355.566868,18.32436669,177059.215941,79370095.0346
2020-02-22,1.0670976039,263940.611476,55.798627688,1.66592285293,15546745765500,116885.160194,1133722528.7,119016270.276,18886942.6943,9606.86,176222711625,46078533,490626,338484,505139836,2197.94805195,333943,18230250,826541.731465,23.54449483,228330.194344,128769390.754
2020-02-21,1.2488265,263783.093163,48.5376591753,0.939858761284,15546745765500,170588.424269,1635169613.47,97376948.4073,15368284.874,9604.72,173813094000,46052617,484700,316626,504823586,2512.9047619,312257,18228000,1043971.92662,27.79666259,266434.874031,186474102.045
2020-02-20,1.16627234752,263618.682929,54.1880822451,0.978925043075,15546745765500,185797.302314,1880304367.68,108969442.265,18406770.3413,10180.65,181291374225,46033977,498407,334805,504488695,2374.5035461,329727,18226650,1373439.68542,31.4285617,321939.091252,138390971.194
2020-02-19,1.12287272667,263450.027174,57.2139873633,1.25589868581,15546745765500,153624.290606,1513418378.63,115924938.58,19007001.528,9703.93,185665532031,46008665,492008,331050,504157787,2207,326133,18224837.5,1050298.6137,30.12812537,299239.027986,119040244.175
2020-02-18,1.02471081529,263289.363401,56.7259918641,0.879865029189,15546745765500,230188.818362,2253057178.22,121334769.047,19823862.1988,9937.67,175925083350,45980248,501664,341491,503817075,2175.10191083,336202,18223025,1301221.5971,25.29770103,248493.448785,85454123.7067
2020-02-17,0.934766880282,263156.604168,60.9148465058,1.08627356694,15546745765500,164576.726595,1638768688.22,109742275.189,17801511.0835,9904.17,180098340800,45951770,400574,292236,503524815,2058,287672,18221200,963366.41905,21.59936997,213823.58347,113915188.256
2020-02-16,1.09961007042,263000.46141,56.6897318162,1.64879835548,15546745765500,108897.551337,1109593958.57,109742275.189,18294966.9415,10368.53,180781996500,45928651,477637,322721,503201729,2272.68309859,317700,18219400,869551.125747,28.54821404,289854.441457,122708338.306
2020-02-15,1.09033008148,262853.266543,54.8436204448,1.1573293356,15546745765500,150686.406153,1546031520.68,104332444.722,17892676.3265,10242.43,188651034089,45907002,,326078,502875969,2415.39259259,320995,18217600,1047777.68508,32.17258486,330638.826502,198094127.112
2020-02-14,1.22948190071,262679.882959,54.3229361298,0.970312298908,15546745765500,184803.978343,1903943551.24,108969442.265,18474198.442,10354.3,186128916675,45881476,520063,340081,502535380,2411.92198582,334371,18215787.5,1069433.5594,35.47858608,364422.754256,161983394.001
2020-02-13,1.1479745,262516.986823,54.4473644095,1.00323455867,15546745765500,180717.569926,1870288291.39,109742275.189,18763378.486,10275.38,189908140669,45860122,525865,344615,502190188,2426.86619718,338620,18213987.5,1100253.78928,37.39850183,387378.48598,190105216.395
2020-02-12,1.25871225,262330.589804,51.2150334009,0.825926280413,15521134947900,231748.72092,2306736286.51,114190850.876,19051941.2101,9854.79,187366985000,45829649,554051,365583,501824989,2470.15540541,359449,18212187.5,1020598.51057,34.77248558,352891.210087,155424327.745
2020-02-11,1.1998672541,262184.003043,51.597641019,0.946601821144,15466098935600,167002.239456,1655558310.38,93796521.681,15671545.1161,10162.41,179180861819,45806648,455620,298104,501527013,2443.47540984,293033,18210362.5,1046338.47816,27.58066679,279935.034812,107419112.678
2020-02-10,0.951914071895,262038.446274,61.9374694396,2.65219462433,15466098935600,73754.5044435,744577606.608,117630064.075,19747647.2564,9907.12,184648491256,45782541,428286,317070,501209769,2072.35294118,312303,18209012.5,572106.143,19.8217869,200784.756381,75572303.9296
2020-02-09,1.11652211511,261883.369212,53.9642782932,1.2128057095,15466098935600,147390.862842,1443920309.06,106866528.8,17511947.9489,9807.54,179855379875,45753093,448359,318363,500892017,2290.38129496,313558,18206750,784928.205701,21.33690612,213029.198937,87939405.4854
2020-02-08,1.28319558993,261705.195533,51.6415384786,0.958882729378,15466098935600,184460.948957,1803840353.47,106866528.8,17296713.6149,9755.66,178449208275,45732531,516223,334938,500557417,2409.62589928,329622,18205387.5,1661226.21475,31.51759356,308132.364943,152115909.003
2020-02-07,1.13683864444,261551.534429,52.3365386658,0.514657875918,15466098935600,343051.533398,3323586288.29,103791233.008,17105098.5956,9614.9,177930966019,45703607,477314,315370,500241185,2336.07407407,310467,18203587.5,1569522.48662,27.10635364,271923.595614,163509451.016
2020-02-06,1.08475906289,261379.285998,51.23221549,1.61760274914,15466098935600,125158.095579,1182655805.23,122243007.765,19130672.8183,9162.14,176466087438,45681753,532209,368604,499873273,2318.26415094,363772,18201762.5,848648.943637,25.44140813,241354.06835,90649388.5674
2020-02-05,1.19478961364,261221.372863,49.8561284752,1.57210658535,15466098935600,106601.438382,980532522.851,101484761.163,15415016.3633,9284.51,166484042625,45658934,481304,309190,499563560,2342.34848485,303439,18199950,897290.328188,23.74587464,218242.472433,108746958.812
2020-02-04,1.19077691892,261045.022255,52.7688716863,0.498064922176,15466098935600,376635.800298,3506998581.3,113785944.334,17467129.7546,9314.56,169661352450,45623961,496016,331012,499232868,2236.56756757,326015,18198150,1599642.01408,21.53312454,200811.004642,66403963.968
2020-02-03,1.01289226573,260900.402842,58.2518215268,2.77767992269,15466098935600,65038.5684669,610013826.845,109941824.593,16944231.5939,9378.09,171609776850,45574083,423400,290879,498940710,2034.11888112,287517,18196350,691971.371596,16.94878932,159250.343907,36660829.428
2020-02-02,0.962483086093,260754.955096,58.7973400795,1.79559032073,15466098935600,105828.35284,994556670.98,116092416.179,17858163.3183,9333.77,170482933500,45555527,446239,303724,498638286,2011.41721854,300224,18194550,818309.332066,17.4815999,163807.06832,106765634.873
2020-02-01,1.109039125,260595.162939,50.9536765522,0.769218160598,15466098935600,237347.739783,2215319754.13,110710648.542,17040641.8641,9502.37,170466067500,45491346,494165,334434,498303172,2322.45833333,330148,18192750,1204276.68489,22.53135857,210266.864067,175049334.31
2020-01-31,1.00742121154,260438.282577,55.8945940439,1.11069041521,15466098935600,181443.877306,1703649922.2,119936535.92,18922276.3946,9279.81,173568949425,45449711,493724,332558,497970930,2131.78205128,328495,18190950,1455372.46304,19.64580869,187287.00043,132156743.749
2020-01-30,1.0045750625,260277.518958,55.4599640721,1.55722904838,15466098935600,129782.171364,1212895193.81,123011831.713,18887556.2843,9385.69,170082299925,45443453,491989,340562,497630786,2128.5125,336452,18188675,893706.050622,20.42515898,190781.28433,187574422.504
2020-01-29,1.20478690845,260106.319427,47.7648977463,1.54327586863,15203806713100,116541.566023,1052472169.01,107321517.017,16242549.0084,8895.78,164800367812,45421892,509810,340052,497290934,2394.73239437,336119,18186875,1050430.15513,22.98737848,207611.508411,157722446.273
2020-01-28,1.05595276744,259969.598914,50.9483378688,1.75621706371,14776367535700,92546.4494981,810082885.567,94755300.6506,14226813.8665,8588.42,162510922738,45394880,437319,279240,497010617,2164.65116279,276009,18185075,1509052.89676,19.78717492,173263.866481,90541442.5134
2020-01-27,0.825554923077,259851.978845,58.099238335,4.09562813936,14776367535700,44461.5090551,375372746.979,105038821.651,15373871.8528,8327.36,155603375812,45356618,363816,261247,496750535,1826.9020979,259076,18183275,577633.448201,10.57299079,90371.852787,49103693.8912
2020-01-26,0.853311743902,259712.005723,60.0392153121,4.60284464594,14776367535700,44807.6710861,372513968.744,120464103.153,17146239.2657,8428.17,151882606069,45342388,392023,285584,496464704,1741.36585366,283465,18181912.5,488493.748698,11.39326294,94726.7656899,103625698.657
2020-01-25,1.03286961184,259555.169828,51.7239595987,1.67550308047,14776367535700,116895.230205,983478887.091,111649656.581,16478219.0489,8388.11,153809034581,45320984,458468,313887,496150716,2065.04605263,309921,18179662.5,692891.83839,16.10082373,136250.298939,140040083.618
2020-01-24,1.03963466667,259389.014705,51.588700746,1.22394811944,14776367535700,165824.990869,1402766346.48,116791417.081,17169132.3179,8658.94,152757352388,45296585,460611,329918,495819165,2074.95597484,324086,18177825,867468.19028,21.03754657,178026.067869,62159413.0416
2020-01-23,1.05877176282,259224.532872,51.9998545817,1.38152887676,14776367535700,144608.585919,1252987750.2,114587805.438,17310387.5912,8722.26,157127845875,45274690,469174,328586,495491741,2106.32051282,321769,18175575,897468.418795,21.67952284,190275.091249,80118406.4526
2020-01-22,0.99978624183,259071.688304,53.0070246547,1.86263062672,14776367535700,103774.672545,897029394.97,112384193.795,16708344.2414,8626.47,156611321156,45245218,474715,315210,495177200,2060.19607843,308741,18173637.5,668118.808808,20.51905021,177281.741405,78615695.3157
2020-01-21,0.991580940789,258920.635418,50.0569227523,1.26684582365,14776367535700,146372.360818,1265736839.76,111649656.581,16034934.2929,8703.36,157533284725,45222594,462938,313661,494863133,2063.55921053,307269,18172025,979328.501557,17.74334005,146878.042932,171406582.848
2020-01-20,0.874760193333,258789.652208,58.8519214216,2.80773635247,14776367535700,68120.9765611,604108398.923,110180582.152,16961771.1248,8910.85,157753242300,45201459,404454,283960,494578989,1893.06666667,277684,18170150,632112.687328,16.5175935,148402.374842,73102474.796
2020-01-19,0.955057818182,258663.470995,51.6448962914,2.14384000995,14776367535700,77864.5620007,691951125.418,96958912.2936,14834325.076,8900.34,162243253875,45181133,421781,287237,494291808,2176.03787879,281541,18168337.5,505653.627783,17.76555017,158075.076048,172392198.518
2020-01-18,0.968857566038,258509.500202,54.8876145709,1.15318472084,14776367535700,173664.39846,1542090152.49,116791417.081,17783148.0201,8722.03,161691267019,45161679,485413,323992,493967843,2037.68553459,316933,18166537.5,1116671.92698,24.29323765,215116.699962,113463579.965
2020-01-17,0.983502176101,258353.139258,53.6227320285,1.31836205434,14776367535700,152626.976508,1325748763.7,116791417.081,17478168.6365,8813.89,157847658375,45131954,479286,325947,493641700,2049.98113208,318281,18164287.5,888152.900964,23.85247351,207176.854595,162415225.669
2020-01-16,1.06517190728,258192.232271,50.4804035221,0.682998931335,14776367535700,280822.13175,2458672964.84,110915119.366,16792710.0749,8842.42,158930846869,45106265,503782,332658,493308752,2203.03311258,323387,18162487.5,1601482.10271,31.35812937,274928.824866,322001233.934
2020-01-15,1.21966528966,258015.371384,45.3896676882,0.542858293962,13819009697300,335665.943342,2900956206.91,99607271.22,15748081.3734,8105.24,158706248062,45072235,535911,346953,492962592,2392.77931034,337665,18160687.5,1249904.18551,26.221577,224956.373427,68769719.304
2020-01-14,0.981562832168,257874.73249,50.1834040864,1.65958575855,13798783827500,108793.804033,881745942.082,98089600.8416,14633330.0814,8173.97,147513722606,45038129,436615,291597,492670037,2039.13986014,283901,18158887.5,689551.991997,17.63102526,142861.331392,39375157.8458
2020-01-13,0.825020880795,257750.46176,54.7886892999,3.45813678195,13798783827500,55680.8957977,451843048.807,103577130.959,15625350.6675,8021.49,147399236325,45007834,383784,283136,492387530,1875.07284768,276804,18157087.5,501745.460117,14.53164303,118506.942755,75103205.4975
2020-01-12,0.843840723926,257612.906274,54.5283533905,3.2980748741,13798783827500,63061.4805748,512234137.66,111808426.134,16893865.3907,8184.66,146785398375,44973673,435879,309070,492078809,1896.13496933,302592,18155275,595929.426651,18.38352814,149746.640739,153599795.441
2020-01-11,1.12047594631,257446.03681,45.0900867653,1.21358934576,13798783827500,162847.249108,1280612805.31,102205248.429,15541380.5657,7817.92,146449428344,44946348,507550,330734,491747586,2219.69127517,322925,18153012.5,906991.318369,32.5651343,269893.769358,108323770.474
2020-01-10,1.04486987898,257281.858862,48.843030002,1.010256771,13798783827500,197513.247797,1557053628.83,107692778.546,15730239.7133,8042.65,141878757094,44908459,478535,322057,491424508,2051.31847134,314334,18151187.5,1209651.56106,29.78119837,234889.713344,224003807.373
2020-01-09,1.06349089437,257131.06746,46.822600928,1.2557466575,13798783827500,144356.994184,1185786689.98,97403659.577,14890476.7245,8165.47,145313071019,44875478,483591,318019,491108037,2239.57042254,308641,18149387.5,901196.84461,30.83081053,253639.224523,210649283.908
2020-01-08,0.948405778409,256964.105959,51.2854004552,1.57183521616,13798783827500,141873.734209,1122651351.86,120725662.574,17646229.3032,7759.24,146024562819,44850467,500250,344079,490763687,1954.99431818,333056,18147587.5,786850.605014,25.56190656,202056.637166,114010548.125
2020-01-07,1.12761062963,256811.266801,42.744116622,1.35660899854,13798783827500,127638.220343,962060777.656,92602070.7246,13051403.0811,7351.57,137287528950,44818309,456930,299146,490463583,2215.8962963,291456,18145325,1097641.3161,20.49312376,156240.581115,48177558.2909
2020-01-06,0.790838368098,256682.872531,53.4236766613,4.33555541506,13798783827500,47803.8639737,355303880.322,111808426.134,15404396.6232,7347.89,134906180138,44793044,394533,287779,490176938,1765.51533742,281607,18143525,565296.54187,11.88711242,88532.5113296,50181826.9238
2020-01-05,0.794683559524,256548.960275,53.9107284379,2.51197771592,13798783827500,85109.8777654,623052159.064,115238132.457,15650931.3943,7326.35,133169240606,44768951,395429,287215,489888451,1709.61309524,280850,18141712.5,659620.034119,12.31216518,91050.1442571,136870284.592
2020-01-04,0.91062956213,256395.739843,49.5736805977,0.912494010634,13798783827500,236599.386904,1721171458.46,115924073.722,15705586.4712,6944.33,132644728125,44748738,449208,316517,489572666,1872.8816568,308389,18139450,1018828.76058,16.38979535,118804.925808,68282971.9003
2020-01-03,1.01236506383,256251.622994,42.5491723476,1.81719504864,13798783827500,98003.465802,692062815.86,96717718.3124,12576131.2233,7175.68,125581799700,44729012,410885,295567,489274895,2096.21985816,288545,18137175,695423.336835,13.78084459,97556.2232563,28600968.8576
2020-01-02,0.643639402299,256140.744019,63.136595339,5.71904883739,13031658000900,38648.2467909,278141981.965,112718458.533,15907075.7859,7168.31,130765121438,44710899,334841,251735,489025448,1446.75287356,246464,18135375,445595.375982,9.97099973,71819.5358818,47782090.6994
2020-01-01,0.982280848276,255998.368225,44.8222139607,1.53939337422,12948593420900,118692.276922,854423855.554,93333320.1906,13152944.2201,7219.6,130126444500,44690210,426495,293447,488732395,2023.77241379,285595,18133562.5,724804.399889,14.84211896,106897.286097,61748083.664
2019-12-31,0.944622572289,255841.586113,47.126141931,1.61531747404,12948593420900,131283.547314,956242180.526,106850559.666,15446347.0361,7385.36,131427989875,44667093,478277,324497,488408114,1954.80120482,315215,18131750,988699.407643,15.90283263,116649.654471,46435451
2019-12-30,0.787269122581,255719.512014,51.1481969014,3.75529837026,12948593420900,51871.8881003,381265550.855,99770100.8933,14317659.0176,7301.07,135318588000,44648926,389596,279925,488128275,1805.96774194,273726,18129500,562316.944862,12.6092473,92621.5176258,36039614.7447
2019-12-29,0.889533174497,255587.021972,45.9245650612,2.8489441437,12948593420900,65887.9557732,480834303.779,95908032.4717,13698700.7384,7243.93,132504423150,44631818,424968,298287,487830144,2001.9261745,291149,18127700,685635.283383,13.80390964,100746.286225,71840951.382
2019-12-28,1.01724009655,255439.484456,40.891985522,1.59536131373,12948593420900,117903.826216,847107991.825,93333320.1906,13514433.1871,7194.4,130950564550,44610480,470109,322204,487507795,2222.09655172,313785,18125900,868237.59739,17.11633792,125276.937136,59760787.208
2019-12-27,0.837857802395,255298.844115,52.344778398,2.00997963035,12948593420900,108613.411167,783721256.337,107494237.737,15752637.6111,7192.72,130402719625,44592373,416540,296063,487209890,1772.83233533,288019,18124075,701726.353555,18.91209694,144847.774239,39255636.0168
2019-12-26,0.8893246875,255185.625923,47.5542588115,1.34736779229,12948593420900,119669.636206,863528900.79,82390792.9958,11634910.2864,7250.69,129498293475,44572616,351294,244666,486966963,1911.453125,237004,18121787.5,596758.284248,13.13196764,94697.7863679,76336714.458
2019-12-25,1.111658016,255046.851997,39.6845842406,1.49586570893,12948593420900,105404.347442,770512475.798,80459758.785,11525831.9085,7322.08,130865799625,44556096,430465,290436,486676926,2323.488,281423,18120437.5,730761.017292,17.60848203,128678.071619,121983509.734
2019-12-24,1.03749164336,254897.737634,45.1174690089,1.20170941691,12948593420900,152654.864587,1144871677.88,92045964.05,13758030.7646,7514.41,134431230931,44532827,454864,304845,486369815,2131.78321678,294653,18118637.5,949499.209793,18.87107421,141805.76464,72767893.2698
2019-12-23,0.740650195266,254772.954009,54.5694416817,3.7492217785,12948593420900,56486.5911017,409093776.779,108781593.877,15337832.9735,7143.2,133964862462,44511642,372537,281070,486089966,1663.13609467,274756,18116825,759089.242039,12.80407837,92345.4734668,25368503.344
2019-12-22,0.756153596591,254640.364353,50.9285393912,3.27356868684,12948593420900,67721.7570306,484021776.663,113287340.369,15844785.3183,7190.17,129455810238,44493665,414726,311118,485778828,1767.71590909,304105,18114575,677306.859111,16.60936724,118710.318312,55147309.6694
2019-12-21,0.961809929487,254490.331732,42.459303299,1.18471414473,12948593420900,166611.625143,1192218774.49,100413778.964,14124384.4575,7150.86,130085950050,44476864,476911,332657,485446496,2132.41666667,324436,18112775,1006115.21484,25.47719556,182153.207527,92465911.4364
2019-12-20,1.01337041401,254331.039352,44.5246170459,1.23073919353,12892837609400,165854.053258,1185600661.75,100622310.115,14591652.0229,7284.29,129825208856,44456197,471708,319555,485126046,2035.38216561,311216,18110512.5,1004379.59851,28.71547007,209201.792612,208624105.201
2019-12-19,1.15271716418,254176.496395,36.705163679,0.707152823325,12876842089700,240041.71635,1653840922.57,85774913.1623,11695182.7772,6612.12,129522476750,44433952,490049,314249,484811929,2345.14179104,305195,18108700,1164742.92478,27.48314294,187707.777229,106173720.173
2019-12-18,1.31440985816,253991.166683,37.9692469134,0.713163943164,12876842089700,251807.08288,1699726138.75,90255692.2081,12121833.9541,6879.54,119288174850,44400348,485661,319254,484492834,2264.21276596,309825,18106887.5,1777401.20099,22.92717755,155377.704097,91191811.2654
2019-12-17,1.03849683439,253828.510955,43.0995486846,1.60520066707,12876842089700,125281.71508,880428472.303,100497472.884,14132643.7105,7111.14,124834578312,44377891,481698,327085,484164768,2083.34394904,318330,18105087.5,767656.100772,22.16325645,156312.460525,35264356.5942
2019-12-16,1.12013029032,253689.345613,42.2335470675,3.35666263566,12876842089700,46749.1503436,331461605.787,79373800.2398,11126047.873,7067.74,128696181975,44350614,375238,263441,483903832,2124.52419355,257255,18103275,650460.969851,20.4478166,144956.049737,39393109.051
2019-12-15,0.902877417219,253552.973861,46.1470631003,3.0349366613,12876842089700,63571.8839914,455496983.971,96656805.1307,13824044.9576,7251.87,127926303975,44309907,413605,293496,483610063,1943.68211921,287646,18101925,730482.960951,15.36404462,111357.457645,52683167.6199
2019-12-14,0.990434309211,253402.406366,43.1491637824,1.5438346709,12876842089700,126104.705534,910737705.989,97296916.423,14060284.466,7189.16,131448798906,44281785,547195,322888,483286837,2124.26315789,315436,18099662.5,720319.254325,22.4711631,163140.715992,75073234.6496
2019-12-13,1.09593800752,253256.695364,38.7312182764,0.95874783898,12876842089700,175621.177008,1259580435.18,85134801.8701,12076200.2025,7202.31,130358813550,44240465,531404,311795,482975074,2344.32330827,304414,18097850,835730.081437,22.56385567,161743.9525,53833378.0026
2019-12-12,1.19549090152,253098.852178,41.4149413314,1.25614982031,12876842089700,133289.602542,960237277.263,84494690.5778,12062018.8329,7220.76,130146791600,44207970,521113,291248,482683490,2206.42424242,283984,18096050,1207960.67269,24.60426083,177337.582886,66161513.2368
2019-12-11,1.10634262162,252934.970473,42.6369854323,1.13403932972,12876842089700,165470.146835,1203358979.52,94736471.2539,13646564.1054,7337.42,130824681000,44172639,548706,320064,482362284,2162.59459459,312164,18094700,1148974.68743,23.22218997,169332.855392,108414489.455
2019-12-10,1.08903369595,252773.398559,44.5458869125,1.41902424427,12876842089700,132096.014818,984541456.772,94736471.2539,13970881.9665,7522.39,132620957000,44136402,538820,313629,482048438,2119.11486486,305668,18092900,1190356.79973,21.82070486,162681.966484,32114286.4924
2019-12-09,0.83522775,252649.618861,50.0963245901,4.537030423,12876842089700,41030.267224,307899861.771,94736471.2539,13969510.4009,7504.83,136072208650,44110383,434939,278853,481769625,1884.14189189,271987,18091100,731180.603253,14.5034802,108697.900921,34352533.7937
2019-12-08,0.865809870968,252516.243045,53.4140536308,1.81406518955,12876842089700,111993.074951,842686832.919,99217250.2997,15286888.4929,7547.19,135865352350,44076764,465570,285284,481485208,1840.54193548,277958,18088850,957054.855732,18.05659965,136488.492933,77922849.9525
2019-12-07,1.05910382069,252362.482194,43.1343234864,1.10150074942,12876842089700,166833.590607,1235038809.94,92816137.3772,13603961.7471,7395.97,134540335462,44058104,534431,315386,481170589,2175.07586207,307269,18087025,2288980.71378,25.03292648,185216.821434,85470713.7483
2019-12-06,1.01866517931,252214.878532,43.1867460517,1.62104084979,12955951549100,113328.870372,829793365.23,93386357.498,13451289.4192,7192.85,133441832662,44032234,535061,311468,480858483,2148.05517241,303702,18085225,898001.057488,23.24165709,170391.635783,142535673.455
2019-12-05,0.934351652695,252058.805256,45.7717257668,1.06315386547,12973235968800,201360.829238,1466498115.74,107698810.682,15591131.4045,7296.77,134540682000,44005417,569753,337284,480521478,2019.66467066,329014,18083425,2329577.92166,29.54553925,217050.154484,50091304.5022
2019-12-04,0.961583018987,251906.959306,43.4983659264,1.32928650123,12973235968800,150333.41647,1101171350.27,101894683.161,14637722.1146,7309.59,132086179312,43969171,565368,336512,480184674,2129.82278481,328247,18081612.5,854602.911803,25.47734062,186384.614616,71586469.665
2019-12-03,1.01930622759,251759.14259,42.7224657847,1.48729969173,12973235968800,123662.962836,904057314.823,93510943.4068,13446041.6564,7402.69,131482163781,43942330,552276,314730,479870557,2170.55172414,306800,18079362.5,865728.879785,26.09108998,190622.906406,88571039.0699
2019-12-02,0.870622964029,251638.082843,47.0675089389,3.15123113496,12973235968800,55712.1823621,410180206.361,89641525.0589,12925726.3723,7557.72,132110826750,43911099,468193,274621,479596328,1975.69064748,268074,18077562.5,680284.709232,21.90876399,161101.372297,78337203.7668
2019-12-01,1.0705625873,251503.150801,44.2660891745,1.76329622571,12973235968800,90740.9361248,696535295.153,81257785.3052,12281980.5702,7757.47,136255097725,43882184,493866,277458,479318299,2202.04761905,269820,18075762.5,750855.209857,27.23029381,208511.820186,117995230.159
2019-11-30,1.05551775735,251359.648796,43.4639536571,1.31192028162,12973235968800,140961.636283,1078007992.32,87706815.885,14142605.4886,7431,139642910975,43856231,543960,311290,479007302,2288.89705882,301857,18074412.5,991528.113664,32.70649438,259011.738628,99775070.97
2019-11-29,0.873442441718,251217.171613,50.7822655372,2.06851559349,12973235968800,102341.423688,769525352.625,105119198.45,15917751.9149,7523.83,137243039625,43828027,533010,309623,478697560,1899.52760736,300591,18072562.5,764888.006759,26.17198877,198679.948796,220499982.95
2019-11-28,1.18565310072,251052.507043,40.4568918848,0.848995707085,12973235968800,210101.212945,1513433741.15,89641525.0589,12848987.4919,7163.63,135819663050,43798646,566552,317597,478379400,2284.8705036,307982,18070737.5,1014562.11767,33.86031284,245831.557248,108471398.915
2019-11-27,1.2540872623,250899.543502,34.7550669694,0.946517325706,12973235968800,165424.521414,1179814702.24,78678173.0733,11167150.5679,7130.25,128551455844,43769106,576620,321310,478058698,2633.68852459,310677,18068937.5,1172810.16045,39.86894065,284539.001146,250687896.39
2019-11-26,1.076081424,250765.021349,39.3016544807,0.853428231784,12973235968800,189626.304753,1313006695.03,80612882.2472,11205569.8206,6907.4,130227837000,43738067,495578,279470,477778804,2235.76,270393,18067125,1316525.80366,32.18493307,229849.979625,88831996.034
2019-11-25,0.875593328244,250650.257038,44.2566521666,2.1735468778,12973235968800,76337.4781823,544401075.375,84482300.5951,11832812.5765,7324.03,127517272838,43711695,436089,267368,477512144,2040.97709924,259813,18065775,824423.43453,17.0147224,121515.702755,74562140.9344
2019-11-24,0.841518728324,250504.643454,51.6732027042,1.40540452481,12973235968800,159423.028741,1151153475.67,111568229.03,16178363.0347,7286.35,132074753212,43684144,514757,306424,477205374,1771.23699422,298342,18063975,1010840.18924,21.5480276,158369.284655,283120965.822
2019-11-23,1.25072833333,250339.608598,39.7198346975,0.741183605615,12973235968800,233051.320729,1691710108.35,85127203.6531,12538677.9777,7617.07,131248612975,43653838,607299,310539,476895056,2352.56818182,300504,18062150,1573304.87499,40.02095823,293852.977651,152565570.37
2019-11-22,1.21447980292,250173.118967,42.3386065467,1.1763167845,12795789637900,149429.456735,1165992114.2,87143254.9642,13715760.9452,8081.81,137619771750,43611739,584765,323954,476570762,2364.62773723,314663,18060337.5,1616533.40835,36.85944226,288483.995468,62317220.548
2019-11-21,1.02592430282,250027.466421,45.4020079765,1.70007095561,12720005267400,107526.521858,870969121.525,89788714.5976,14807093.0674,8120.8,145885895194,43565193,525739,321086,476249278,2261.16901408,312303,18058537.5,800559.908126,27.36373955,225593.067385,80797818.392
2019-11-20,1.14381743537,249859.339345,46.6587908046,1.68930743849,12720005267400,113824.573069,923399726.065,92950289.0553,15599060.2594,8175.99,146160160512,43526674,561226,327630,475922138,2228.7755102,316906,18056725,956827.203341,34.36839889,281157.514506,98039358.9687
2019-11-19,1.01904766429,249716.672832,49.1132451681,1.43338727404,12720005267400,124758.52049,1043917564.34,88524084.8145,14963381.5186,8503.93,150469536600,43482962,510494,304671,475617345,2176.22142857,295125,18054900,1330677.31242,27.82718296,233181.518609,42762607.2801
2019-11-18,1.10850748052,249545.811754,62.7245046678,4.83710317242,12720005267400,40224.2021802,342818350.321,97376493.296,16582477.299,8482.7,154272766050,43450925,430853,264370,475351799,1716.68831169,255803,18053100,632131.464985,21.08122965,179533.549023,27218439.49
2019-11-17,1.17150405405,249372.424907,55.9653266122,3.43507778881,12720005267400,54541.0591401,461834641.876,93582603.9468,15864379.2041,8457.69,152569587600,43428228,495077,283468,475069560,1915.32432432,274758,18051300,695082.440088,22.93336843,194291.704115,102346506.69
2019-11-16,1.11335342405,249196.673568,52.9858581575,1.44698537912,12720005267400,140223.790304,1199132985.12,99905752.8621,17351278.9708,8632.32,152671695750,43377088,575887,325145,474744608,2057.87974684,315041,18049500,1280489.903,29.64859081,254521.850698,62094349.5168
2019-11-15,0.981337769231,249030.689529,52.8362276962,1.98420086977,12720005267400,109449.826272,946450282.516,106861216.669,18779474.7376,8762.42,156175663781,43357065,535548,350023,474394716,2071.14201183,340881,18047687.5,1216940.16732,29.64079727,258105.987608,53278229.9502
2019-11-14,1.15540325185,248874.77851,47.2420634605,1.01392904117,12720005267400,169820.888523,1486062566.37,85362510.3569,15067619.9304,8801.52,157996718588,43336137,555616,318945,474075257,2362.55555556,309535,18045425,1331117.80908,34.31516352,300288.680415,84092098.4904
2019-11-13,1.03411178519,248735.343342,49.7348295591,1.73244181715,12720005267400,99092.2018561,865205529.78,85362510.3569,14989182.4022,8717.81,157629108000,43305277,501680,301382,473774076,2232.45925926,291944,18043625,1019903.11745,28.65525709,250157.402188,99417730.8838
2019-11-12,1.00362903974,248583.67016,51.6711387049,2.3483363695,12720005267400,81787.8559671,718863061.192,95479548.6214,16881322.7129,9037.12,157505132250,43290714,511673,326707,473447762,2163.62251656,316637,18041825,797236.585529,29.56238739,259985.212867,58075876.8544
2019-11-11,0.829142915663,248446.001443,62.5177134399,5.18677255316,12720005267400,40975.991728,364320564.19,104964271.994,18896479.0289,8809.41,163045745950,43268091,435494,299712,473147926,1805.4939759,291649,18040025,685311.16111,23.86642196,213741.528929,40216982.8143
2019-11-10,1.06281304861,248293.03821,52.6231014729,1.53939384944,12720005267400,118708.851086,1046596790.17,91053344.3807,16111246.6163,8766.04,159006843188,43245198,519291,306163,472841904,2126.13194444,297323,18038212.5,1048033.15308,29.44260954,259400.11594,159478900.172
2019-11-09,1.16553426563,248143.749444,47.4003359782,1.01234340819,12720005267400,162088.653299,1458241138.13,80936306.1161,14762408.0374,9204.24,158891775919,43230209,541512,311441,472529824,2433.1328125,300998,18036412.5,1333670.62974,40.88879104,366614.287376,73169474.0496
2019-11-08,1.17878198519,247984.711069,49.2190917838,1.13248227957,13669891710400,152471.283771,1410260957.18,91737090.3691,15970955.4357,9343.34,164394510244,43208745,553447,324487,472205363,2403.60740741,314275,18034612.5,1374073.75972,39.73640604,367032.923767,78710164.828
2019-11-07,1.27383224242,247816.556845,50.1096607333,1.09027806177,13691480038700,154859.771839,1446365892,89840145.6945,15769410.0134,9310.19,168246140625,43181906,559293,314698,471890825,2384.07575758,304732,18032812.5,1409366.37888,38.66539842,361228.763443,97692940.8928
2019-11-06,1.13751359722,247652.716338,52.3194888281,0.630200423603,13691480038700,296858.886776,2769186824.14,98007431.6667,17451427.0961,9418.05,168522048525,43154424,576664,332839,471557178,2311.38194444,322142,18031462.5,1161345.32879,43.73232482,409189.596062,103857828.917
2019-11-05,1.16507156061,247498.935104,51.1410223206,1.19546817243,13691480038700,144089.158546,1333487928.86,89840145.6945,15941423.7727,9206.16,170019599500,43127467,549112,310979,471247114,2355.90151515,301286,18029650,949576.106413,48.28785176,448652.672439,47020646.3232
2019-11-04,0.969651876812,247365.134976,55.6179189679,2.07122634121,13691480038700,85660.1188984,791930340.105,93923788.6806,16402669.8083,9301.18,164729365156,43108397,465534,294367,470953049,2133.0942029,279480,18027837.5,827166.37266,26.0661656,241157.743836,53740264.7922
2019-11-03,0.989604156716,247232.538294,56.231387852,2.17843092675,13691480038700,79336.7452367,736867493.361,91201360.0232,16052149.3646,9252.99,168020462512,43090624,472031,284443,470668291,2122.70895522,277027,18026012.5,845904.131542,27.69024942,257824.364552,107433320.873
2019-11-02,1.24109290769,247071.310059,48.3729391425,0.74615344938,13691480038700,226201.690511,2074156433.8,88478931.3658,15476389.7763,9147.98,165534367600,43074946,563151,316187,470352372,2432.20769231,307202,18024212.5,1253351.67496,40.18774408,371297.615944,160663136.866
2019-11-01,1.08091862121,246927.561497,52.625660115,0.982581917225,13691480038700,171270.862897,1573437647.48,89840145.6945,15460313.8029,9164.62,166729385350,43057918,504880,293779,470055810,2225.59848485,283676,18022850,1415879.11848,35.46517509,325657.552921,145730105.176
2019-10-31,1.09922310448,246781.148028,49.8983567957,1.70705158922,13691480038700,101612.730371,933497841.255,91201360.0232,15935289.7345,9433.35,165171933775,43024639,536888,314163,469743704,2344.5,304047,18021050,2023871.40964,33.65141019,313077.234498,169991136.671
2019-10-30,1.15925070677,246626.906326,51.6559195515,1.3739366602,13691480038700,123490.893249,1157811408.23,90520752.8588,15907595.3937,9218.76,170060800781,43001793,527526,307953,469436000,2315.43609023,297058,18019687.5,1501770.91055,35.47022733,332482.893657,233830897.397
2019-10-29,1.20098594776,246466.055368,52.4996292841,0.863611679243,13691480038700,198859.302338,1882149479.1,91201360.0232,16254462.7223,9551.54,170737501950,42976277,540579,309611,469126404,2310.52985075,298211,18017887.5,1944113.78991,37.98415405,359930.913188,290708092.524
2019-10-28,1.10233194783,246338.938816,54.1633461897,1.92296233968,13691480038700,76527.7696022,721778043.424,78269823.9005,13879519.9511,9259.8,174494815481,42951085,438755,256253,468869146,2228.28695652,247440,18016087.5,684000.549624,33.97050101,320039.89703,657396445.266
2019-10-27,1.22502357857,246167.917176,54.8506745247,1.33472646507,13691480038700,133866.298269,1256366630.61,95285003.0093,16769057.917,8666.79,164132273362,42930326,541095,305722,468564513,2183.72857143,295261,18014737.5,1004810.11591,47.8563533,445087.894565,333681035.137
2019-10-26,1.19020037681,246003.428052,42.3285572909,1.0425265739,13691480038700,166567.01339,1334170237.66,93923788.6806,13909079.2687,7431.88,154361867906,42903322,570469,328598,468235588,2381.14492754,317762,18012937.5,1348960.43816,36.08670023,286760.518676,75975960.6024
2019-10-25,1.09147323308,245858.807016,41.4496876158,1.27948164055,13691480038700,132153.294732,984320293.087,90520752.8588,12594197.4342,7469.56,134119935394,42878958,515253,303843,467930293,2284.53383459,294687,18011137.5,1000767.06494,28.9599249,215697.434248,221341213.831
2019-10-24,0.97841152381,245694.084465,48.5485454719,1.31747215595,13069108485900,168686.562737,1296382266.37,109144376.317,17079475.3941,8026.76,134172916875,42854235,544470,349320,467582972,2079.28571429,339371,18009787.5,1334525.53652,31.07041069,239788.59919,89353651.5172
2019-10-23,0.959074254438,245531.89199,51.2399501979,1.75544104548,13008091667000,121364.441953,996706690.858,109281440.758,17496598.3544,8222.52,145851847494,42835147,541300,341464,467241350,2020.49704142,331170,18007512.5,1141325.22151,22.21592037,182479.604365,78014940.8592
2019-10-22,1.00909333962,245371.128908,46.8686739347,1.76060888644,13008091667000,115474.927326,949795298.925,102815083.317,16722180.4358,8231.06,147706170919,42802541,545843,351791,466888778,2212.52201258,340590,18005262.5,898823.600888,20.63255238,171805.435831,90340986.7572
2019-10-21,0.845296609589,245248.315033,51.4650747772,4.46713229776,13008091667000,41820.668276,335445114.083,94408818.6433,14984777.0324,7960.04,147790321050,42773222,437713,289796,466599919,1984.90410959,281287,18003450,749654.197106,15.84344804,127115.423063,53229503.8836
2019-10-20,0.968948147887,245110.527857,46.9692240058,3.68531419047,13008091667000,49356.8240675,393045996.9,91822275.6668,14484979.8988,7954.15,143130920375,42750716,486396,304736,466295480,2146.02816901,296278,18001625,847151.669675,18.30723571,146309.781508,94710382.216
2019-10-19,0.9423605,244959.740866,48.0213891675,1.5608989758,13008091667000,131496.995904,1046146449.48,103461719.061,16329289.2153,8076.78,142888642373,42733586,518606,339390,465955188,2121.1875,329407,17999825,1021618.234,24.94346328,198614.215291,79993882.9404
2019-10-18,1.09859798,244794.941106,46.2402548337,1.25784617621,13008091667000,156710.83089,1260759811.26,96995361.6198,15858419.077,8002.51,145339114081,42717979,528543,334105,465620843,2227.36666667,324282,17997537.5,1021589.2507,25.40381954,207217.554057,117969721.391
2019-10-17,1.11676388112,244635.235792,43.2339749883,1.54879223607,13008091667000,117657.520862,944835135.107,92468911.4109,14633533.2162,8162.16,142931045812,42696924,545056,338473,465283607,2366.94405594,321260,17995725,1044662.74961,29.13647841,234620.716217,86738049.996
2019-10-16,0.995947320261,244482.672129,47.4181091791,1.73979581102,13008091667000,113361.474032,933447813.563,98935268.8522,16240085.9584,8353.54,146902301650,42678179,533673,339698,464942535,2220.24836601,325494,17993912.5,746628.717238,25.89458072,214398.458415,61644447.2176
2019-10-15,1.05937131852,244339.85531,47.3402249495,0.853984140239,13008091667000,206989.979787,1712938625.04,87295825.4578,14628224.1899,8283.76,150252131488,42652208,513254,304466,464639375,2255.3037037,295437,17992112.5,821209.414449,23.82030921,200105.439853,65962338.316
2019-10-14,0.817165204225,244223.81647,53.5597112187,4.23252247435,13008091667000,42862.9520499,358793113.391,91822275.6668,15185999.1607,8308.01,151325303306,42631287,417760,279487,464359792,1968.21830986,272106,17990287.5,421940.207083,16.18085575,137194.612373,30579541.6473
2019-10-13,0.971500255639,244094.648984,46.4748599476,3.23041471642,13008091667000,52097.2285163,434035291.224,86002553.9696,14021139.9222,8269.73,149766795088,42620103,452069,301693,464057966,2268.36842105,293240,17988925,477082.626716,20.76242438,173014.922179,138474726.812
2019-10-12,1.01707467308,243935.88011,48.4883278411,1.81366702331,13008091667000,112113.511248,940680504.466,100875176.085,17060812.1042,8586.9,149634892875,42587356,547368,345425,463712218,2214.26282051,334359,17987125,748859.34523,27.83013723,235768.354219,113137559.64
2019-10-11,0.968209895062,243778.95347,51.3384400166,1.67923843589,12874760266700,124093.633001,1061857762.28,103681264.293,17831123.6788,8587.92,154361197671,42565920,549668,345048,463367125,2129.92592593,333181,17985300,809342.551335,33.46657648,287692.428761,174962381.194
2019-10-10,1.03239113768,243636.492528,47.0227841059,1.37513618252,12759819404400,127323.001495,1063632108.54,87532580.6966,14626389.9734,8190,155040757806,42523473,524494,311049,463055305,2253.97826087,299660,17983037.5,890109.379234,30.36615188,254141.671543,68942273.4
2019-10-09,0.966500944444,243480.017819,50.020110852,1.79383898611,12759819404400,115940.06809,951086445.427,102755638.209,17060959.4496,8212.02,147239363269,42502529,534935,336354,462720402,2076.25925926,324822,17981237.5,853284.326411,27.65920023,230203.199636,144876046.239
2019-10-08,1.00581012258,243323.304314,47.8824281167,1.83401839175,12759819404400,106610.334851,858436648.341,98315579.7679,15743886.0121,7869.74,147781883788,42485922,538987,328803,462388900,2121.30967742,318388,17979425,698133.060498,24.7041595,198859.453202,100404346.447
2019-10-07,0.813034281879,243202.640466,53.2545312983,3.51180407978,12759819404400,54971.2628124,437929223.289,94509815.3898,15379216.33,8147.69,141465931125,42455257,435006,277613,462112762,1863.17449664,269727,17977625,535585.683153,16.49098962,135228.830037,56545050.0769
2019-10-06,0.885488658228,243063.171784,49.6996124011,4.3627328321,12759819404400,46309.1664667,375403716.022,100218461.957,16377861.1718,8155.48,145501470575,42440881,480438,326683,461787146,2067.61392405,318911,17975350,499826.823379,19.14811395,155773.671834,92819801.4144
2019-10-05,1.08692838095,242903.31787,45.0705446265,2.07057586601,12759819404400,90078.774427,734036334.988,93241227.2637,15198779.2,8236.17,146340542325,42421559,545609,337222,461449958,2294.02721088,328889,17973537.5,720385.077587,27.80367596,226393.664453,116784278.345
2019-10-04,1.03809310204,242750.660139,47.3077938685,1.64124749657,12759819404400,114648.679442,941153423.813,93241227.2637,15446657.0072,8382.03,146173126956,42403406,525476,326514,461123521,2221.18367347,318239,17971737.5,807516.389749,37.88399226,311350.75719,91246610.9394
2019-10-03,1.00596792568,242601.431589,48.0947311369,2.12122182136,12759819404400,91372.9471264,753518693.1,93875521.3267,15983802.946,8322.92,148225029469,42373761,535484,326557,460795585,2206.46621622,316499,17969937.5,845513.50948,37.20021491,313652.946023,170270297.36
2019-10-02,1.12006802797,242441.669138,45.5094392434,1.42520063898,12759819404400,128788.345601,1076885942.13,90704051.0117,15347785.3282,8307.74,150276308894,42331656,573854,337244,460459430,2358.34965035,316981,17968112.5,1158740.01135,48.26497357,403337.239016,173526590.012
2019-10-01,1.15052539231,242292.084,43.1497755862,1.30091157985,12759819404400,127661.030465,1032865548.02,82458228.1924,13436667.5184,8056.74,147557324562,42308106,540376,311396,460148268,2395.35384615,291511,17966312.5,1107464.74721,41.0132903,333119.613915,92992826.6976
2019-09-30,0.899054970588,242169.809017,48.815277777,3.0975044398,12759819404400,57209.9368917,461412848.671,86263992.5705,14292283.4734,8225,143123071912,42290501,435119,285542,459862484,2099.57352941,276034,17964487.5,606613.635693,21.00156166,172177.223398,99366389.5
2019-09-29,0.887235503145,242028.718541,52.1545880071,2.82656350916,12759819404400,71069.8617817,580178846.776,100852756.02,16399123.5708,8193.9,146354662781,42268763,474974,314433,459546722,1977.56603774,304610,17963137.5,673386.538361,23.16487157,188936.070825,167290267.716
2019-09-28,1.0954235,241883.747626,44.4266876288,1.18539212451,12759819404400,144218.253467,1158429641.01,83726816.3184,13731933.7325,8055.64,144773733694,42253324,532292,303903,459242846,2302.29545455,292592,17960887.5,922424.486572,34.26327785,280602.482547,286339496.041
2019-09-27,0.970737502924,241718.046369,50.3094499446,1.38142412225,12017674556100,159500.35796,1313285336.69,102155715.068,18142040.4351,8432.23,142388526138,42232966,554702,355775,458888070,2080.55555556,342910,17959075,1130065.40347,32.64172934,273228.615202,269030045.183
2019-09-26,1.10453433974,241545.985674,48.798516448,0.825085081018,11890594958800,247243.433035,2087385264.72,92209210.3075,17222704.4026,8553.61,153579487531,42209864,571599,347747,458540193,2229.1474359,329250,17957262.5,1647160.69227,42.82475804,365233.861125,491431838.372
2019-09-25,1.16361812102,241363.197868,53.0872769256,0.612252947842,11890594958800,339444.101419,3139283339.22,92800294.989,19220354.7855,9683.38,152985470994,42185530,596954,353263,458186764,2250.08280255,336370,17954987.5,1306425.75673,38.46150022,368707.329807,120001577.151
2019-09-24,1.24371952632,241221.519675,50.5345401792,1.71297311514,11890594958800,86663.6796306,855073770.204,67383653.6863,14647183.7982,10033.05,176210167250,42166786,544681,288149,457899079,2527.62280702,273501,17953150,1486499.71903,32.19540269,322033.79823,59501805.669
2019-09-23,0.850795608434,241080.025243,66.3300828378,3.83252017245,11890594958800,55400.4025294,552377407.45,98120057.1221,21169975.5686,9979.49,179598783100,42146883,456990,318713,457580421,1919.95783133,306132,17951800,1711385.00341,20.52728871,205263.068586,69869004.1574
2019-09-22,0.884734271084,240933.284658,62.735513557,1.62450892369,11890594958800,128983.645469,1297619718.15,98120057.1221,21079948.1168,10173.11,179576147919,42127508,493311,336013,457244415,2024.1746988,323738,17949537.5,726562.641095,23.40048063,235104.366843,89963558.4697
2019-09-21,1.04026201325,240775.550265,57.3134687454,1.11505332335,11890594958800,172299.506293,1752366741.28,89253786.9002,19539823.5859,10275.88,181747763794,42111184,557003,340929,456902222,2257.80794702,325352,17947737.5,874080.293791,32.03804814,326104.835899,157389488.432
2019-09-20,1.10439114189,240612.717177,54.1653606781,1.53295466053,11890594958800,126927.772209,1263814528.25,87480532.8559,19373703.7113,10157.59,184017643125,42090468,552276,346110,456557411,2338.58108108,330639,17945937.5,758179.667755,36.54501485,372578.711265,90728914.3667
2019-09-19,1.06990544828,240426.604578,62.0440781613,1.18615943763,11890594958800,186166.194596,1899700648.35,102848734.574,22533478.527,10190.36,182473680012,42066493,578686,363185,456194307,2087.27011494,347081,17944112.5,865403.08234,34.12588668,348109.777029,91392243.66
2019-09-18,1.15771241216,240255.292254,56.032449328,1.36389666118,11890594958800,138304.553098,1412330120.99,87480532.8559,19262723.3651,10265.63,183679817344,42045155,567927,343778,455850312,2322.82432432,328106,17941862.5,1147350.89401,34.64137449,354067.115071,107174306.419
2019-09-17,1.05493929448,240083.518717,61.2148218158,1.40872639986,11890594958800,148816.449131,1523428331.69,96346803.0777,21460937.0915,10310.43,185051744688,42022852,562077,347341,455502894,2130.92638037,331156,17940062.5,993133.833231,29.25867219,300774.591475,40801052.2218
2019-09-16,0.86785037415,239955.002799,70.3762745166,4.17387713481,11890594958800,45041.3945151,465077107.456,86889448.1744,19411747.0474,10361.33,184848900188,41996410,422886,274146,455227200,1864.93877551,261449,17937787.5,498570.419934,18.2430038,189078.29736,55063941.3121
2019-09-15,0.903661329032,239815.458278,67.6138437141,3.72853921771,11890594958800,53218.4351324,550438176.484,91618125.6261,20523303.2794,10363.9,186749501850,41975759,491282,299894,454927556,1934.8,288614,17935987.5,614511.773529,21.0247188,218080.949151,95214496.607
2019-09-14,1.06961826667,239655.079037,63.6000008241,2.12026758636,10958429712900,89784.0569316,926451075.37,81711974.3616,19643241.8545,10420.16,183879096275,41954439,546950,308856,454620184,2059.04,296945,17934175,701970.120843,27.54043167,284160.604515,114864653.93
2019-09-13,0.97985764557,239499.506969,60.9803251938,1.13034041986,10771996663700,178043.432858,1811962087.03,84605659.659,20481339.8622,10159.32,187231927375,41935678,564060,335868,454282442,2125.74683544,320871,17932375,828541.849707,29.51206759,301258.287006,122176795.066
2019-09-12,0.953451777174,239324.843978,70.6489862167,1.68396810268,10771996663700,141835.54036,1425043055.22,98528109.9826,23997270.4992,10101.03,181148052875,41908663,556853,338276,453945245,1838.45652174,323091,17930125,1123456.37957,34.77775666,350939.249231,109189912.073
2019-09-11,0.957443978022,239150.873652,69.6237820518,1.20476725195,10771996663700,191560.246287,1964047352.9,97457152.2654,23662199.3205,10313.66,182433801600,41869446,564563,339858,453605463,1867.35164835,323888,17927850,1221919.55162,37.34868133,382099.320544,133582936.866
2019-09-10,1.08986510274,238991.680177,60.4710385004,1.55274252977,10771996663700,119745.226206,1233969516.75,78179913.3557,19160369.4909,10406.31,184821898800,41831117,536567,316852,453288908,2170.21917808,300532,17925600,877297.908777,32.71159075,337008.495786,63124156.1445
2019-09-09,0.707172129944,238866.238456,81.9251101978,3.219424476,10771996663700,69901.473259,734442315.886,94779757.9724,23644815.6797,10487.21,185932539300,41792644,436798,288507,453000698,1629.98305085,274664,17923800,702260.154572,21.74727421,227764.129588,65192692.244
2019-09-08,0.92503502,238727.047306,62.7413380689,2.18186219059,10771996663700,88560.9831833,920958388.085,80321828.7902,20094042.8607,10317.47,188570417575,41780635,472297,314429,452685067,2096.19333333,300713,17921537.5,629500.820114,26.71813665,280519.626224,210268387.805
2019-09-07,1.09143871519,238555.266407,58.7219349244,0.770465305641,10771996663700,260694.717891,2785938242.47,84605659.659,21464687.5948,10577.8,186266581512,41761011,601748,365531,452321086,2313.48734177,348639,17919725,1178701.69383,37.39638382,400050.934291,90967493.33
2019-09-06,1.02078255758,238386.738061,63.6577647816,1.31603905835,10771996663700,161404.612972,1706403125.81,88354011.6692,22456931.6286,10584.16,189267041775,41734044,550315,352410,451968086,2135.81818182,336593,17917925,1242635.39095,36.69293406,388137.878602,196753395.587
2019-09-05,1.17799423529,238226.468673,56.5856908669,1.35458762902,10771996663700,128396.252343,1356552610.12,72825124.7697,18375693.8378,10621.29,191500516462,41710860,544449,324741,451644190,2387.80147059,309155,17915662.5,1208245.68545,37.34474772,394343.837806,228788746.948
2019-09-04,1.08815423171,238048.168172,59.4311303489,1.49805790293,10771996663700,140950.003618,1484070470.3,87818532.8106,22232234.9654,10386.64,190943860388,41683490,595785,370631,451273278,2259.94512195,353772,17913862.5,1040522.72963,38.97833529,411641.215443,153032806.837
2019-09-03,1.0557643557,237891.016573,57.7612977607,1.64559804607,10771996663700,120127.94734,1189099299.74,79786349.9315,19567794.8424,9769.79,186329970094,41663507,529944,327248,450945001,2196.29530201,311144,17912037.5,929037.873505,28.76124703,296605.726101,45179221.4802
2019-09-02,0.885620447552,237764.010968,60.9054401216,3.29551892905,10685572378000,54896.040249,527581681.518,75959123.8205,17386554.1806,9600.9,174248457412,41646706,423910,285468,450660388,1996.27972028,266109,17910212.5,863687.045905,20.06226895,192857.491519,40437358.647
2019-09-01,0.874326186747,237618.952387,58.942276181,3.79720494521,10183488432900,55968.0933558,536730722.744,84033176.6577,20380765.5465,9577.99,172216248806,41624155,464447,342195,450318258,2061.41566265,322491,17908412.5,781640.701304,24.03741901,231118.102452,112305189.267
2019-08-31,1.0054113,237457.338286,55.4237206728,1.48263148785,10183488432900,138932.173642,1323718819.77,80995832.9231,19625872.0326,9484.55,170000988100,41603222,543570,349200,449967021,2182.5,328657,17906150,839355.405968,34.46053373,330918.614585,157535719.826
2019-08-30,0.995517387879,237293.800357,57.3372246189,1.20642540227,10183488432900,176280.158674,1674298204.54,83526952.7019,20199158.8493,9717.82,169831593356,41572276,545362,346734,449621620,2101.41818182,331113,17904337.5,891511.675643,33.917443,327068.752371,203978693.829
2019-08-29,1.03846713907,237137.021095,56.5215223792,1.83523999194,10183488432900,105266.809488,1050824062.27,76439817.3211,19285143.4358,10171.95,172799778938,41556264,526015,341200,449280974,2259.60264901,325736,17902075,889797.000073,33.87031855,340900.619153,102638637.402
2019-08-28,1.15973937778,236980.435346,53.8132363935,1.3728730179,10183488432900,127327.354886,1295831266.8,68340234.0288,17790117.8193,10360.28,181822043312,41537123,535379,325984,448954800,2414.6962963,309867,17900275,898858.708774,33.98335977,349517.819343,189624308.443
2019-08-27,1.17041413869,236820.076393,56.7269683885,1.37687906497,10183488432900,126638.965794,1311051900.85,69352681.9404,18051599.1536,10135.06,184506300681,41514600,539168,318219,448636850,2322.76642336,302201,17898462.5,1038265.50885,33.17030815,343236.653607,102865892.821
2019-08-26,0.804201896774,236695.323654,69.165935691,3.47246226587,10183488432900,57066.3154091,576624098.059,78464713.1442,20023054.221,10143.8,180823476144,41494075,393555,288934,448346130,1864.09032258,276626,17897112.5,589590.440689,21.57904241,218966.721001,117754910.928
2019-08-25,0.97712728125,236539.004265,68.0375927744,3.530145315,10183488432900,58386.2479073,592417288.471,80995832.9231,20913191.1542,10405.81,180675353025,41460810,452008,304481,448041779,1903.00625,290987,17894850,453802.651056,30.09100724,306393.990717,122936632.676
2019-08-24,1.09552086928,236371.469312,58.7541935094,0.952759164391,10183488432900,209079.164989,2130991479.94,77452265.2327,20303216.6175,10111.98,186168108669,41442701,564675,340220,447702294,2223.66013072,325088,17893037.5,680553.064223,41.47394501,429816.506458,141841653.538
2019-08-23,1.24188624113,236196.601122,56.5812280925,1.9181656684,10183488432900,94762.6800843,951158027.834,71377577.7635,18244786.7421,10129.4,180889230362,41417686,609067,322453,447379651,2286.90070922,307053,17891225,11720216.2963,53.99879943,542320.45784,236246172.908
2019-08-22,1.18841401471,236034.724635,57.8585943875,1.67430842582,10183488432900,106552.20513,1083045372.4,68846457.9846,18133519.9256,10760.56,179922891938,41378994,599152,308808,447071062,2270.64705882,292684,17889425,24528670.3511,52.22587338,536157.939917,122315070.309
2019-08-21,1.07721327451,235870.060084,63.4093231777,1.75194183631,10183488432900,113518.157834,1220470929.97,77452265.2327,21381940.8221,10917.26,193132552162,41358516,558999,333304,446738249,2178.45751634,316466,17887612.5,9748625.29732,46.69008955,511446.420869,171807868.28
2019-08-20,0.938905619632,235716.924042,66.2656115572,2.20009619493,10183488432900,96302.9596543,1023246904.67,82514504.7904,22512416.2143,10317.6,191816262100,41327953,517545,330473,446408235,2027.44171779,311978,17885800,873194.862495,41.66948045,452847.464344,77572050.192
2019-08-19,0.949509166667,235597.285644,59.6939677632,1.78689695719,10016798869100,90060.9703333,923238653.158,62740159.349,16497323.4009,10214.52,185541571875,41313448,407213,276365,446132072,2193.37301587,262209,17883525,966183.22554,29.17234292,300219.230049,91003712.31
2019-08-18,0.996770289062,235469.708276,58.346599483,1.10201154981,9985348008060,147722.169043,1526187033.47,63535915.7538,16818757.3806,10359.44,181304220908,41293513,441149,288256,445843302,2252,272513,17882175,1604447.78028,35.38250195,364588.770435,242929696.755
2019-08-17,1.0359847415,235316.927873,59.7138183628,1.8721616879,9985348008060,105081.56139,1077642458.53,72967028.2485,20175209.2411,10302.17,185973650362,41278559,533245,323625,445518540,2201.53061224,307384,17880362.5,989258.217326,51.3352604,545927.991148,339458149.847
2019-08-16,1.06614657962,235149.733387,56.4658066589,1.2962112517,9985348008060,157860.180024,1574111185.8,77930771.6667,20403806.3046,10016.96,180760953394,41255401,538837,355644,445163316,2265.24840764,337594,17878537.5,1502214.0059,53.84796972,548478.120395,280655886.467
2019-08-15,1.13971276974,234976.947991,56.9411942998,1.57540077804,9985348008060,126125.342761,1317218977.94,75448899.9576,20751478.0271,10858.12,182145951025,41235724,554189,359997,444803906,2368.40131579,343385,17876725,1430779.56398,58.70170397,615428.027054,193935252.602
2019-08-14,1.18956887261,234790.116858,61.4203274822,1.40050957869,9985348008060,148749.236817,1666494659.99,77930771.6667,23339417.3416,11386.26,193969612994,41217902,566410,370747,444432743,2361.44585987,314018,17874912.5,1282748.35233,75.09047834,847429.841589,84492311.643
2019-08-13,1.03599922556,234652.174757,66.0676369993,1.5363365085,9985348008060,113315.791746,1291059873.48,66017787.4629,19835024.1828,11566.84,204007220744,41196100,459560,297446,444135872,2236.43609023,257754,17872637.5,1110987.90699,50.54359801,584463.943385,104661395.056
2019-08-12,0.791410215686,234531.074776,80.9888479954,3.87956253215,9985348008060,50796.5511896,577446710.736,75945274.2994,22402406.2329,11282.22,205877088000,41177950,414832,273280,443862827,1786.14379085,263216,17871275,582409.813571,30.3457089,348662.34625,185394290.395
2019-08-11,0.910549139073,234393.026372,73.2757970594,2.79670792063,9985348008060,68724.5841203,796863848.442,74952525.6158,22285954.366,11856.64,202464846131,41160095,453016,304138,443556992,2014.1589404,292831,17869012.5,1746348.68293,39.69033865,461029.366037,180122399.322
2019-08-10,1.15657972789,234223.828708,66.0566787285,1.60285367528,9985348008060,120469.449853,1423908954.56,72967028.2485,22823177.0108,11996.41,211663932881,41137588,562840,341125,443217329,2320.57823129,327659,17867212.5,1348526.32784,65.33402972,776052.0108,211151931.477
2019-08-09,1.2393568662,234047.69469,65.3523665789,1.56482911099,9985348008060,119573.437275,1409255302.78,70485156.5393,22052437.226,11960.82,207238495000,41124397,568245,336181,442880797,2367.47183099,315560,17865387.5,1444024.17735,70.35974254,832669.063714,364388175.423
2019-08-08,1.13438988235,233874.106784,62.8462692219,1.53677054749,9985348008060,130654.667958,1528500615.48,75945274.2994,23489547.2769,11465.67,210013266444,41102794,545941,370909,442510468,2424.24183007,297718,17863587.5,858648.38649,70.8269651,836116.026929,385189642.277
2019-08-07,1.14529517391,233689.600826,65.8068474888,1.33143586889,9985348008060,154262.8142,1820577410.09,79916269.034,24239820.6588,11787.99,208464776025,41067421,617620,368348,442141959,2287.8757764,351534,17861775,1686026.84972,45.80524692,539637.906105,360876818.581
2019-08-06,1.17950344056,233521.044438,63.1067782084,1.2482484703,9890230141830,152337.503835,1783008179.43,70305379.0081,22256372.325,10980.23,210576133383,41044439,583599,339136,441802055,2371.58041958,324788,17859975,2038663.73068,42.2581814,505603.57497,165486450.201
2019-08-05,0.825016580838,233382.103548,76.6382405544,3.9544614089,9013786945890,54017.3816594,584301307.017,74828989.1705,23105969.6977,10814.57,196216285781,41020677,421536,298805,441501346,1789.25149701,288199,17858137.5,571638.807167,19.72213176,214910.612571,142750701.815
2019-08-04,0.847532514451,233236.359166,72.5873514029,4.4800988481,9013786945890,49489.705692,533502020.952,77517455.8473,23901417.8953,10529.55,193905874562,40995332,470981,327588,441175911,1893.57225434,317130,17855875,555691.180516,27.47791508,296718.327918,194052551.701
2019-08-03,1.03321594083,233061.921533,64.7035349742,1.77177749157,9013786945890,121684.020455,1276543413.55,75725144.7295,22617508.8714,10407.17,186766640362,40976607,581154,349556,440825797,2068.37869822,336906,17853612.5,783422.607872,44.68839341,468543.095738,173753010.807
2019-08-02,1.15085085915,232898.747652,54.4208451984,1.74953180032,9013786945890,105522.553306,1063515472.58,63627044.6839,18606541.3942,10084.7,185828442219,40950579,558918,335943,440490153,2365.79577465,322602,17851812.5,1006874.12106,46.73246753,478453.132949,171671948.947
2019-08-01,1.00736548538,232725.742539,59.9883464893,2.09764216798,9013786945890,104580.961457,1033351135.21,76621300.2884,21676009.1554,9589.13,178758825000,40928009,573802,361337,440128033,2113.08187135,345649,17850000,1569708.76632,53.61582214,528796.655412,115667921.712
2019-07-31,1.168352,232560.532224,53.4797452401,1.38641982628,9013786945890,134472.2166,1280347893.44,63627044.6839,17750997.0401,9501.33,171311628375,40904092,548807,328375,439801073,2312.5,311310,17847750,2106033.01759,60.22741784,575915.399548,110257993.958
2019-07-30,0.960283160714,232398.847499,62.0451605645,0.507938793294,9013786945890,431372.550052,4112257571.27,75277066.95,20887751.4847,9530,169830745262,40872577,521007,333619,439466726,1985.82738095,319718,17845925,2627308.14376,39.74585484,380851.484672,93425734.9
2019-07-29,0.70364656,232275.805003,76.9097013161,5.53603579034,9013786945890,39980.137093,379230727.585,78413611.4063,20994348.8071,9473.99,170032259962,40845935,391947,272974,439194279,1559.85142857,262722,17843662.5,482695.976665,26.46571032,251048.807057,196200932.726
2019-07-28,0.858096651316,232145.496258,66.3434198319,3.2120124899,9013786945890,60569.1163078,586372755.466,68107822.4786,18834366.1429,9848.65,168614521556,40826260,445312,283892,438910919,1867.71052632,272915,17841862.5,608913.312598,33.04147241,321163.797224,122793165.173
2019-07-27,0.957042542169,231986.617108,64.9097906247,2.08717987332,9013786945890,101682.874546,993970297.738,74380911.3911,20745948.0012,9875.17,174935240175,40793697,563023,319612,438590698,1925.37349398,305377,17839612.5,982757.788618,46.51899261,454566.318251,132194259.46
2019-07-26,1.13333078667,231816.741978,57.4308811583,1.9040161365,9013786945890,103139.460512,1029705254.8,67211666.9196,19605754.2098,9772.17,176861910938,40770164,568629,336536,438254188,2243.57333333,320594,17837812.5,1981281.1261,56.16150579,566785.459821,207985687.03
2019-07-25,1.1072938777,231662.759248,58.6820111799,1.29994395094,9013786945890,137938.110658,1334346530.1,62282811.3455,17345757.0026,9844.3,174525260000,40751487,490408,295589,437958818,2126.53956835,281997,17836000,1513193.06641,49.90886061,484498.810268,198778566.675
2019-07-24,1.1037651049,231504.899783,57.8716147694,1.9833781784,9033161130740,94114.7613971,946331234.643,64212845.1846,18769327.2033,10323.62,178805689200,40728553,531460,320352,437638264,2240.22377622,306607,17834200,1208702.39833,51.72742398,521481.250824,207597158.399
2019-07-23,1.00448546835,231346.209473,66.3459219432,2.09575462194,9064159826490,98420.7729356,1027285548.46,71191928.9727,21529384.3624,10587.41,184565210625,40685759,533399,319399,437318209,2021.51265823,304660,17832387.5,6033168.90501,53.88043597,573311.407712,149533508.491
2019-07-22,0.887190201342,231213.438146,70.8051791693,2.94764307404,9064159826490,64623.4948148,682036367.27,67136692.5122,20103997.7423,10764.9,186993435938,40657260,400500,283934,437033906,1905.59731544,270566,17830125,1068960.52689,37.55119006,396537.032389,231375270.501
2019-07-21,1.04757059322,231028.640906,74.5069287647,2.92102574611,9064159826490,78195.5940745,835319633.831,79752983.7225,24399901.5665,10535.75,194872506412,40633456,488968,323002,436711204,1824.8700565,306431,17828325,892282.930521,50.04991704,540233.807604,266367992.225
2019-07-20,1.26290437288,230879.587951,54.0467694962,0.762040934996,9064159826490,203214.62488,2126938200.65,53168655.815,16208139.751,10638.56,186041701281,40611463,566404,299891,436412702,2541.44915254,279482,17826062.5,1313246.94953,71.10278562,744624.801854,400333480.995
2019-07-19,1.26103424793,230727.03344,50.4623113425,1.16830331195,9064159826490,134969.500138,1363791605.48,54520401.3019,15933222.4948,9674.28,190064909388,40565937,588257,315745,436096727,2609.46280992,286750,17824712.5,5009356.48132,72.10541604,724678.519567,350207291.372
2019-07-18,1.15372490977,230573.57323,50.7894975697,0.86925877516,9064159826490,197448.914586,1898295641.75,59927383.2491,16501101.4444,9397.72,175248211781,40537127,569185,324892,435772362,2442.79699248,303431,17823362.5,1898310.89689,64.50187448,617041.070609,413796084.089
2019-07-17,1.09887527778,230395.555516,60.2185118835,1.4245229636,9064159826490,152283.20396,1554876517.05,72994256.2884,22149573.041,10873.5,170757181325,40505204,595749,363337,435408176,2242.82098765,340398,17821550,2459457.74416,62.69846283,659843.584877,334140371.565
2019-07-16,1.13610393836,230229.655006,56.2523417514,1.58727576504,9064159826490,118808.635526,1237233738.07,65784947.0254,19638311.2812,10186.96,196783361212,40482019,585913,349111,435059067,2391.17123288,328215,17819737.5,1832527.79176,63.9174649,664514.691085,163504273.436
2019-07-15,0.952888731034,230091.477372,66.5472246742,2.29269963897,9064159826490,81605.5881997,880311916.43,65334365.1964,20182908.1298,11389.1,186411262125,40461484,437636,303287,434756170,2091.63448276,286027,17817937.5,1561873.32498,40.72985688,441247.688127,237143042.963
2019-07-14,1.04858258865,229943.858127,67.6741040903,2.92998587271,9064159826490,61473.3540997,703409877.233,63532037.8807,20609810.0302,11803.97,201313445681,40437295,472491,304545,434451463,2159.89361702,287081,17816137.5,1572856.63309,44.38220922,507503.780193,223317773.914
2019-07-13,1.23242254268,229741.61774,67.68427269,1.57445183534,9064159826490,136072.780861,1573448471.12,73895419.9463,24773188.3315,11352.87,210850498650,40410481,637928,360899,434090079,2200.60365854,338788,17814337.5,2440280.9056,67.42668665,785807.997424,400745298.716
2019-07-12,1.25302506977,229579.90479,60.4701923318,1.04545514101,9064159826490,164618.64468,1909308953.1,58125055.9334,19960968.608,12099.9,208089655238,40385839,598394,325776,433764593,2525.39534884,304777,17812075,2959621.67788,79.3666746,938029.070509,507237487.92
2019-07-11,1.27023689147,229415.925063,68.1388206315,0.680906723228,9064159826490,247870.636107,3158872124.78,58125055.9334,21508972.6758,12586.78,216578264000,40357804,616784,315664,433448280,2447.00775194,297907,17810712.5,2302653.81811,85.64297124,1086524.89867,364111378.782
2019-07-10,1.15526251299,229238.101719,69.1673055847,1.42389074433,8587445349570,142200.023015,1779344024.06,65740170.4585,25335914.8684,12313.08,221578489325,40331604,623107,365588,433083366,2373.94805195,349466,17808912.5,2441777.72698,71.27502267,892835.558041,277905476.815
2019-07-09,1.06479558427,229048.63055,71.5060014146,1.33237372161,7934713219630,178285.659705,2099126797.96,70209738.5775,27968213.8393,11477.01,219419086200,40291530,622449,378966,432704487,2129.02247191,361202,17807100,2662688.53939,67.46056127,824039.422571,67612787.4615
2019-07-08,0.956807588235,228902.120138,70.7848479653,3.94595502962,7934713219630,49707.1022956,561967420.058,60348820.238,22174981.6766,11232.04,205031318344,40269000,447034,313273,432390866,2047.53594771,299735,17804812.5,718231.205006,45.61655545,515817.543759,85554897.9616
2019-07-07,0.89718238764,228742.172631,74.6001189119,4.11508462533,7934713219630,55943.183519,639979717.956,70209738.5775,26335706.9789,10955.16,199242414394,40243498,523872,348674,432041973,1958.84269663,334425,17803012.5,705436.446359,50.61747346,591338.791662,124193828.65
2019-07-06,1.02781906349,228548.087572,71.6928640594,2.30706322021,7934713219630,105632.217383,1176057042.74,74548542.6469,27132379.4819,11160.49,196279969875,40226083,617685,378453,431664224,2002.3968254,358206,17800750,1564044.98835,75.89684282,845910.767198,130466909.334
2019-07-05,1.13968804192,228357.70459,69.0803671562,1.3245691802,7934713219630,163556.801706,1933335669.37,65870934.5081,25608368.4263,11984.76,211476430100,40202103,603018,370704,431292036,2219.78443114,349976,17798050,1253929.11629,83.84208402,989158.539742,273546634.01
2019-07-04,1.18693356395,228153.61811,64.3355567819,1.58555944147,7934713219630,143285.34861,1618383338.9,67843118.176,25660429.8291,10805.4,202423445625,40161666,651074,397554,430894074,2311.36046512,373266,17796250,1704146.08969,94.74754649,1072672.23297,240430090.968
2019-07-03,1.23998631013,227957.952667,57.9382290759,1.19310971309,7934713219630,176786.257513,1813299811.71,62321003.9059,21634656.181,10578.72,191721318319,40140698,671396,373409,430521030,2363.34810127,349125,17793987.5,1470210.48875,117.88960184,1212199.91512,171482109.072
2019-07-02,1.26303334965,227777.150148,60.8858357963,1.25135791279,7934713219630,153689.380784,1639029426.22,56404452.9022,20510124.418,10737.73,186310891406,40111836,624927,336862,430185169,2355.67832168,311174,17792187.5,2100556.44407,126.93823662,1357397.50451,172764921.59
2019-07-01,1.00349886842,227624.632208,70.0570831384,1.40308182535,7934713219630,144280.398106,1651368348.22,59954383.5044,23170049.1635,11890.38,194084232431,40086673,497075,330731,429854710,2175.86184211,309729,17790387.5,1910735.65832,104.91860437,1211030.04519,184877335.622
2019-06-30,1.14865132184,227424.990175,76.3890180667,2.01891779251,7934713219630,114078.187227,1357452935.75,68631991.6432,27405858.8447,12374.35,212372573612,40067178,573175,356682,429496915,2049.89655172,335750,17788137.5,1379953.57871,108.7659755,1292722.06773,251088678.311
2019-06-29,1.25548820859,227220.251624,63.7133801705,0.977636723191,7934713219630,226300.969917,2653064698.97,64293187.5738,25937334.7871,11132.85,218754011175,40043461,729817,407094,429091367,2497.50920245,378424,17786325,1467631.80564,182.26443511,2133609.78714,423175771.132
2019-06-28,1.23331770423,227045.048426,64.6004942886,0.950481932358,7868124124770,211110.096512,2491886549.15,55539973.1845,23684931.4245,12932.55,203600839531,40004049,694016,361050,428729222,2542.6056338,323823,17784062.5,1672496.03082,200.10125128,2392393.92451,521683547.94
2019-06-27,1.24084879394,226840.29132,71.5731340688,0.976182735696,7409399249090,228840.559678,2930019255.95,60773333.6869,28602342.1291,11766.4,243928185844,39966160,768792,399624,428329462,2421.96363636,366825,17782262.5,1866107.77718,184.06503874,2360622.22856,188227336.128
2019-06-26,1.24576424658,226658.333472,60.9120469564,1.20206189283,7409399249090,161777.745833,1831245148.08,53775192.232,22012700.0893,11017.5,209116019462,39928935,682866,361385,427968264,2475.23972603,331669,17780462.5,1956241.05807,121.10744515,1371038.30732,90826286.85
2019-06-25,1.21581019209,226442.962496,65.4834928938,1.46057562093,7409399249090,162159.634762,1758426569.15,65193212.5005,25683149.7809,10814.48,195245271575,39891604,659329,388342,427579844,2194.02259887,360906,17778662.5,1671222.71263,102.09827261,1120601.17232,92033603.9856
2019-06-24,1.17940340884,226229.772398,66.5162485015,2.15424762856,7409399249090,110002.634274,1181274913.13,66666505.4383,25447586.803,10668.63,191781811294,39846905,596158,380088,427200304,2099.93370166,356814,17776387.5,1002826.75453,81.23531107,873606.602987,210388797.562
2019-06-23,1.20928870922,226059.321872,57.1239955615,0.910086993087,7409399249090,206502.297199,2222444544.54,51933576.0597,20226178.7284,10209.38,187303729250,39807008,643642,354075,426847029,2511.17021277,325468,17774125,1952259.83688,122.47914731,1317249.19958,134167792.396
2019-06-22,1.26574888722,225890.913325,51.9282169339,1.14648228175,7409399249090,156106.111032,1529747837.77,48986990.184,17538287.9155,9531.35,175954903662,39763959,654639,337741,426507765,2539.40601504,309504,17772325,1710806.61833,126.23246862,1237370.87558,88441301.3365
2019-06-21,1.24513202083,225711.557661,54.2462032122,1.50363178375,7409399249090,127131.754038,1190905553.64,53038545.7631,17906834.419,9281.7,169815136900,39719523,635532,330103,426177973,2292.38194444,304330,17770525,3394897.69642,111.81603852,1047359.41896,64175901.408
2019-06-20,1.15955762712,225506.414555,52.9126999593,1.11174407933,7409399249090,208482.661805,1908684407.2,65193212.5005,21219685.8901,9076.18,162717099188,39662919,664204,401032,425778098,2265.71751412,373142,17768725,1673182.62682,105.75494722,967567.140086,91483265.5482
2019-06-19,1.23601235583,225304.793733,50.0432326306,0.905435686722,7409399249090,238369.907191,2182288636.44,60036687.2179,19759220.1016,9327.48,161825937538,39612973,696937,394843,425381442,2422.34969325,365530,17766475,2869899.19445,116.53825829,1069445.10157,236199962.59
2019-06-18,1.23375669173,225140.647696,51.3471327042,0.565257165519,7409399249090,320982.868261,2950935222.43,48986990.184,16680372.7946,8978.99,166383946050,39576845,628484,321072,425060575,2414.07518797,292724,17764675,2711334.49637,117.79979394,1094333.82437,291304564.461
2019-06-17,1.17512171538,224988.067815,52.4325655085,1.49262599193,7409399249090,113396.711075,1037160332.21,47882020.4806,15480924.6967,8859.47,159821355344,39530105,520293,295254,424766007,2271.18461538,273369,17762862.5,1355369.53957,74.36012488,677589.48545,110733186.61
2019-06-16,1.23372896575,224807.881111,50.1857814054,1.93963533827,7409399249090,98043.7552735,856304521.345,53775192.232,16609185.0992,8693.6,156652571250,39502962,601012,330954,424435522,2266.80821918,307119,17761062.5,1021072.38987,78.70156593,686185.099231,165814336.84
2019-06-15,1.29037044379,224589.803271,51.3515561331,1.48593922404,7411481913590,151891.128562,1268348918.47,62264123.1632,18846894.0773,8237.88,150039023625,39474667,731367,364383,424070887,2156.11242604,335769,17759250,1267506.90253,117.94954717,987978.100464,118173871.418
2019-06-14,1.26418884106,224398.91965,44.7650651546,1.43858630401,7459680720540,138909.662767,1133834031.38,55994233.7353,16311181.0856,8173.06,146330266725,39417837,667841,364373,423706779,2413.06622517,335458,17757450,1228137.02502,109.4551359,893272.238839,170534084.393
2019-06-13,1.2600880687,224233.905137,42.7479218067,1.20574541528,7459680720540,144661.685615,1164520570.46,48577778.936,14041153.3883,7917.58,144829166400,39376037,601949,328464,423377718,2507.35877863,300546,17755200,1311285.46208,108.86976113,874622.13833,119201858.877
2019-06-12,1.25805607692,224053.917507,44.0144173026,0.938602657044,7459680720540,203128.846858,1596486462.49,53027651.8156,14984664.3563,8020.38,140663753550,39333621,623398,340449,423036883,2380.76223776,312709,17753850,2170474.24095,110.58719487,872726.856256,137334731.224
2019-06-11,1.15081056688,223873.351287,45.5573724249,1.59297284924,7459680720540,130919.993322,1024400574.28,58219170.1751,16318423.0158,7640.61,140756004450,39288777,607094,353629,422684411,2252.41401274,327393,17752050,1458520.17484,101.83001618,804692.654422,75192236.2893
2019-06-10,0.927426061224,223736.207055,49.066414412,3.49826979442,7459680720540,55152.8089183,429940401.765,54510942.7755,15040475.209,7931.34,135478687719,39252978,438208,300917,422381534,2047.05442177,284379,17750237.5,908019.92456,62.99063806,498962.70896,76557021.4098
2019-06-09,1.14384396774,223595.152395,43.762327968,2.39652550174,7459680720540,67690.3119878,537539563.516,45982019.7562,12882272.7216,7998.29,139410343625,39228975,471819,294369,422089046,2373.94354839,276743,17747975,930930.686009,73.36472651,582893.909291,152941461.773
2019-06-08,1.1877808038,223407.690291,47.086765491,1.53552459037,7459680720540,138819.193944,1100908051.78,58589992.9151,16904713.8524,7803.23,141103415375,39193769,619327,350011,421737471,2215.25949367,328644,17746625,1454553.10103,106.492469,861779.733886,155472100.746
2019-06-07,1.15870975796,223225.644072,44.8360139983,0.817254156943,7459680720540,261382.740603,2028322128.99,58219170.1751,16576546.9154,7786.04,137140686800,39156466,602273,364526,421374564,2321.82165605,339083,17744800,2001279.34231,122.18994068,959903.722605,156168263.719
2019-06-06,1.23972551875,223027.235978,44.9772261026,0.656743321841,7459680720540,329505.528883,2554143447.32,59331638.3951,16774166.5205,7675.8,138098943338,39108801,631420,372948,421000986,2330.925,345664,17742525,2003151.56993,159.42665516,1238191.52051,298320274.032
2019-06-05,1.25325847403,222834.272547,44.8260164967,0.770200742445,7459680720540,280734.766656,2210912218.38,57106701.9552,17028462.3207,8134.92,133848691679,39072961,687738,374763,420626651,2433.52597403,344001,17740725,1741205.06779,217.91296317,1728231.03241,189061316.593
2019-06-04,1.2567485042,222684.563661,48.9059108008,1.03603247888,7459680720540,163380.929506,1387869417.39,44127906.0563,14378777.9286,8739.03,149743029869,39031297,550346,294009,420332734,2470.66386555,260404,17738912.5,1694243.1572,198.99326951,1693015.42863,80345418.3558
2019-06-03,1.20057963359,222527.409945,51.1652144495,2.33827962315,7459680720540,76147.933754,661260854.072,48577778.936,15462127.8066,8554.8,153612262806,38976746,489569,301003,420031549,2297.73282443,278267,17737112.5,1214859.86382,118.4455402,1028715.30663,79112822.796
2019-06-02,1.24408625166,222339.547305,52.6973440587,1.84161475967,7459680720540,111143.322683,950272921.697,55994233.7353,17500366.3832,8553.81,151933302375,38949291,578368,332092,419699192,2199.28476821,305219,17735750,1199897.73548,159.42190914,1362765.48977,174940725.82
2019-06-01,1.29176680342,222188.382626,46.5837629575,0.651045257791,7459680720540,256927.391662,2139391264.48,43386260.5764,13928405.373,8272.46,151350396275,38891124,598627,298997,419400188,2555.52991453,273596,17733950,2049565.24237,205.0372363,1713611.623,291707289.852
2019-05-31,1.2136461125,221994.160755,50.2153455036,1.44755791704,6747104132830,151039.507561,1307364485.98,53664058.506,18924858.1213,8662.98,153063918800,38851168,642352,376874,419023424,2355.4625,340085,17732150,1224910.87308,188.20649317,1629865.55599,139788877.323
2019-05-30,1.22425102299,221781.202134,50.4708034583,0.760703418532,6704632680590,315186.746689,2715969883.45,57992303.1076,20660475.7497,8719.88,154121067375,38786578,680323,405155,418618100,2328.47701149,368011,17730350,1426452.61513,187.08362645,1633565.78419,134279873.686
2019-05-29,1.2628460122,221574.078697,50.2221496823,1.36218710702,6704632680590,168755.869457,1475454597.97,54659412.1244,20098452.3035,8770.06,153995032069,38718151,685040,390427,418228062,2380.65243902,354108,17728087.5,1324503.91398,192.95031406,1735508.55352,179353690.641
2019-05-28,1.19071721557,221375.207701,50.1813215355,1.58799775871,6704632680590,150159.162425,1318870008.46,55659279.4194,20943626.1747,8744.42,156673571106,38644407,644814,399584,417828470,2392.71856287,358015,17726262.5,1212933.65384,189.31338885,1727257.42473,190510656.107
2019-05-27,1.0013564303,221209.89928,46.8643409346,2.06488867099,6704632680590,103884.822317,848987065.906,54992701.2227,17530637.7421,8071.45,153578135062,38579158,476819,374072,417454209,2267.1030303,344851,17723962.5,850401.163688,95.88613898,778839.007619,62381654.186
2019-05-26,1.17771341429,221044.96422,44.6669458289,2.7385811279,6704632680590,68559.2342818,551935634.866,46660473.7647,15115205.1346,8003.26,142544594494,38532755,511153,338398,417115354,2417.12857143,305274,17721712.5,793250.920644,128.11880175,1031523.8846,157606998.691
2019-05-25,1.25413184314,220853.107042,45.0224517543,1.30386882764,6704632680590,161582.371764,1291010564.09,50993232.0429,16833084.3068,7880.29,141301261012,38479143,644200,373882,416740497,2443.67320261,336438,17720362.5,1371740.90384,191.88316682,1535781.22957,151053338.865
2019-05-24,1.22699516456,220659.500258,42.3005448955,1.39509866437,6704632680590,153387.204902,1180520164.76,52659677.5345,16469421.0512,7625.93,137625438844,38414559,630228,389343,416352878,2464.19620253,354623,17718112.5,1221496.19922,163.9629164,1262208.55123,162680990.577
2019-05-23,1.20124329341,220458.765967,45.3394913915,1.60669231444,6704632680590,142645.222929,1126821699.73,55659279.4194,18104557.647,7952.5,138362068618,38356397,646106,394887,415958184,2364.59281437,348691,17716312.5,1172959.32912,176.73831345,1416401.39704,141589252.425
2019-05-22,1.25864305882,220266.176126,44.1811915147,1.66331068287,6704632680590,127163.16532,1011724990.89,50993232.0429,16828129.8548,8007.03,142314677700,38278908,657474,380889,415576997,2489.47058824,339659,17714050,1069771.09769,202.4814146,1610675.95335,251989801.622
2019-05-21,1.17731763354,220076.889539,45.6289717192,1.54387303848,6704632680590,142564.696329,1127760758.34,53659544.8295,17411194.2865,8193.7,138713485875,38204727,617241,381582,415195412,2370.07453416,345233,17712250,1221183.04796,186.09991132,1468601.70169,293462035.909
2019-05-20,1.12402164417,219893.417012,49.3830406152,2.20602258452,6704632680590,97929.5936875,776463133.467,54326123.0261,17128952.0847,7265.05,146961314100,38139223,516859,346859,414847973,2127.96932515,317028,17710450,892847.572892,125.66729304,996544.12201,117316463.303
2019-05-19,1.24233401307,219703.238505,41.6583075333,2.17495572314,6703779555090,94112.0967073,688963903.658,50986743.4509,14984659.853,7362.22,129021945200,38065417,588499,359704,414488098,2351.00653595,333561,17708200,832814.319266,134.78731749,987228.602959,455963414.171
2019-05-18,1.26140470861,219512.969146,42.5780670651,1.18614716534,6702169884350,178012.627022,1298197113.84,50308167.4802,15398528.2664,7885.96,128389106400,38007874,676115,361654,414127769,2395.05960265,334006,17706400,1366575.8268,227.26659937,1650951.4117,295196717.872
2019-05-17,1.24526713699,219330.906926,43.6602175431,0.982131219623,6702169884350,212667.916076,1694528053.99,48642334.12,16642489.0435,8206.9,139370611200,37936290,682196,375062,413750644,2568.91780822,338392,17704600,1438473.30301,228.51579452,1853649.07416,284130100.072
2019-05-16,1.23772602685,219146.617042,44.9364454437,1.06477960373,6702169884350,198020.703607,1595050697.1,49641834.1361,16983774.4919,7992.69,145074343562,37883965,675925,368901,413382888,2475.84563758,340759,17702787.5,2168606.26356,192.3590738,1585533.64084,372592512.215
2019-05-15,1.23068711842,218959.550591,44.1289479882,0.977046322973,6702169884350,207249.617023,1659251075.54,50641334.1523,16211651.6224,7823.11,141058970162,37796874,669376,367370,413015860,2416.90789474,346768,17700962.5,1652403.4085,132.68789564,1057863.89912,459019962.246
2019-05-14,1.20340963473,218758.519312,41.8466056142,0.972045637969,6702169884350,223891.296956,1691655708.37,55638834.2331,16443665.5227,6978.63,139280018019,37717437,648734,390428,412624734,2337.89221557,371452,17698712.5,1678344.65778,112.20050336,840292.093712,437929061.168
2019-05-13,1.23478948734,218563.457072,44.1098467139,1.48745143173,6702169884350,145438.041887,1047479224.06,52640334.1846,15580744.7154,7248.31,122666062350,37632759,551654,338571,412286381,2142.85443038,320382,17696900,952163.39667,104.08015488,771725.965373,358764816.185
2019-05-12,1.24059478462,218402.146022,34.4330982675,1.33344034945,6702169884350,131579.590752,890773875.558,43311667.3671,11877938.2791,6348.02,123251736300,37577353,573741,344957,411941911,2653.51538462,327332,17694600,1259759.12746,125.12338209,848925.356297,169471566.415
2019-05-11,1.259484184,218244.863239,32.9153756539,0.838036306456,6702169884350,204122.520505,1285152265.18,41645834.0068,10770042.5755,6146.91,112369830750,37513711,618182,322963,411619340,2583.704,299922,17693250,1361392.47914,123.74361638,786365.153247,127082999.944
2019-05-10,1.25869975333,218056.029928,33.0991212923,0.970599899205,6702169884350,207195.239652,1251747787,49975000.8082,12149462.7589,5936.72,107201265531,37453552,619054,361569,411258260,2410.46,334788,17691437.5,1257978.33953,106.95654809,653469.008915,92603630.084
2019-05-09,1.24307344737,217867.00249,29.8455120704,1.14277383138,6702169884350,176155.156438,1026598912.93,50641334.1523,11731703.7301,5755.72,104395321938,37371043,635596,393081,410864056,2586.05921053,364493,17689625,1282820.63529,112.30765219,654864.40516,147447099.543
2019-05-08,1.26797719685,217705.888733,29.9656862831,0.96301183796,6702169884350,177595.021735,1041193668.86,42312167.3509,10026818.2872,5684.47,103579903200,37270408,578857,329943,410533718,2597.97637795,304861,17687825,1546326.35743,92.31932906,550568.760845,84401987.3554
2019-05-07,1.22218744371,217521.363808,29.3305522052,1.44274802045,6702169884350,136084.31915,769428196.684,50308167.4802,11100910.0764,5717.66,101110933462,37188347,573048,378476,410155190,2506.46357616,357516,17686012.5,1160172.84233,76.31168717,431472.576429,55755075.3708
2019-05-06,1.19630818605,217367.066588,28.9994092129,2.14870287132,6702169884350,77965.4217935,446363838.194,42978500.695,9591032.60781,5771.08,100207590131,37087709,460613,330732,409824838,2563.81395349,313472,17684212.5,762735.020365,62.87230397,359875.131106,120664799.312
2019-05-05,1.18777127273,217210.175209,27.2976230261,2.04846845105,6554050172250,86099.0994435,489890940.824,43006075.3622,10035261.3673,5657.14,102763955419,36995377,508298,355910,409467939,2696.28787879,342804,17682862.5,886545.170965,60.62915441,355778.377035,171606287.044
2019-05-04,1.22819998684,217023.728934,29.0384334193,1.29624917653,6353030562980,152155.697278,858064130.791,48003251.0622,11122649.2294,5390.16,100684668044,36917843,615404,383032,409086890,2519.94736842,365602,17681037.5,1268003.89155,81.27225085,457428.841073,68390511.7848
2019-05-03,1.10086151087,216821.134364,27.9708514511,1.7019858918,6353030562980,141756.467314,760391105.925,58109198.6542,12941749.3454,5326.67,95529759831.2,36813669,584864,452646,408634126,2460.0326087,437027,17679237.5,986563.569209,64.71081505,352449.34535,51098585.5099
2019-05-02,1.12691123392,216628.418736,26.4969092012,1.35914548808,6353030562980,165968.209049,878862399.054,54003657.445,11945018.6432,5269.79,93572934825,36740759,565408,439549,408194316,2570.4619883,424144,17676950,1162547.70704,65.62521893,355112.393196,65541116.0006
2019-05-01,1.29507085714,216447.01294,27.4944434435,1.14896987114,6353030562980,161948.984804,841828231.121,44213520.7152,9672352.74233,5260.65,92482802343.8,36662280,604307,346486,407847689,2474.9,327176,17674687.5,1871979.86684,85.48463465,447687.571876,254115382.611
2019-04-30,1.2032676135,216250.43069,30.4857896839,1.26899566428,6353030562980,172075.307758,886065657.845,51477170.5469,11244134.7807,5301.29,90714803212.5,36566166,573010,363207,407482370,2228.26380368,337831,17672862.5,1145104.01804,70.95469952,366674.191477,104885492.521
2019-04-29,0.977574343558,216091.672205,28.1032451808,2.52657008252,6353030562980,82448.9594686,426337706.724,51477170.5469,10771720.9486,5280.19,90784955156.2,36465812,445722,383291,407102106,2351.47852761,367895,17671037.5,862617.775495,47.95393039,247870.948593,153300178.685
2019-04-28,1.17031044526,215931.23927,25.3811642949,2.05914364739,6353030562980,85812.4946043,442516045.091,43266088.1284,9112041.03117,5292.83,91241618650,36376473,460846,359008,406741853,2620.49635036,345582,17668787.5,709155.438463,54.42092725,280653.531174,344577947.067
2019-04-27,1.25549070861,215741.638269,26.7137500644,0.851453352124,6353030562980,232219.470126,1196016425.67,47687440.1999,10183521.9483,5195.61,90836680025,36292480,593570,381209,406360316,2524.56291391,359412,17667350,1494955.22722,91.44744899,470909.878681,346365600.43
2019-04-26,1.21951584615,215567.396031,26.6223730837,1.23736520084,6353030562980,152066.332128,826381786.756,45160953.3019,10225360.6554,5434.19,97034462962.5,36187524,577184,384089,405977267,2685.93706294,361357,17665112.5,1693363.76856,94.30087588,512617.285046,360348203.347
2019-04-25,1.23441604294,215365.956039,29.4683301933,0.773807126711,6353030562980,286718.363464,1576941009.18,51477170.5469,12202481.9131,5518.16,95904244725,36102750,645489,404279,405571135,2480.2392638,378102,17663550,2030945.61067,130.67492641,742857.328452,371060447.142
2019-04-24,1.25576738793,215220.380263,27.387129883,1.03416048647,6353030562980,149237.673039,825599122.583,36634060.0211,8538019.90241,5377.19,97854233312.5,35995802,548492,311753,405261147,2687.52586207,291069,17661625,2263367.89249,96.48121035,533897.4132,268620376.361
2019-04-23,1.1422231194,215067.298052,27.0851421348,1.27108846483,6353030562980,138950.872873,740397862.709,42318655.5417,9411111.82672,5281.83,95037088193.8,35905549,498668,342014,404918202,2552.34328358,317336,17659962.5,1690790.67496,70.12693315,377961.82672,179818212.164
2019-04-22,1.14243040741,214882.237795,28.2105046358,3.11835620767,6357721118110,68286.9164229,360713964.469,51199133.0238,11248346.3029,5309.28,93306985600,35837581,426630,390735,404527423,2411.94444444,371282,17658400,799768.980562,50.31279868,270263.140422,147414017.448
2019-04-21,1.24055648092,214719.662217,28.3288870597,2.48057576191,6393023717200,70398.2656338,373941308.535,41631660.1877,9275897.46327,5277.04,93710812250,35789267,456520,319840,404206925,2441.52671756,305262,17656300,1080058.02858,58.09103814,318391.213274,186470171.455
2019-04-20,1.21248517105,214535.433795,28.889714219,1.52344593225,6393023717200,131593.629563,691322116.123,48305437.7751,10531918.6568,5276.31,93155816025,35741771,597098,362128,403845132,2382.42105263,345369,17654850,2045766.66861,78.43301725,413578.621122,217894138.414
2019-04-19,1.214882,214354.325752,26.5427252371,1.48639054749,6393023717200,131962.031182,694249179.155,47352040.9769,10319254.175,5220.37,93119509062.5,35676144,563075,382981,403462303,2570.34228188,363408,17652987.5,1802993.5943,72.4195866,385141.674963,242366222.397
2019-04-18,1.22938033333,214184.777947,26.8286900927,1.07973991343,6393023717200,171738.832383,896458088.041,43856252.7168,9679415.78377,5196.65,92075528612.5,35606050,555678,350737,403112375,2541.57246377,329384,17650825,1590656.71804,77.14980905,412792.506491,205894131.157
2019-04-17,1.25263491034,214003.826294,26.8514981306,1.49250686476,6393023717200,126663.508274,645003301.664,46080845.246,9626718.55528,5036.18,91971218812.5,35542072,560007,358517,402751849,2472.53103448,341728,17649437.5,1792237.98232,76.56869368,390243.555278,203887934.275
2019-04-16,1.22713911034,213825.215219,25.4394178276,1.22025700275,6393023717200,156905.752128,804147839.206,46080845.246,9812670.32039,5152.51,89135880925,35509713,576183,381473,402371909,2630.84827586,363728,17647175,1553689.44194,78.96972247,406464.07039,131452793.074
2019-04-15,1.19626638525,213679.175213,23.8134010861,1.45811361489,6393023717200,108749.936068,550425596.886,38771469.7931,8025830.56805,5064.62,89939878050,35458867,430064,337030,402034908,2762.54098361,325041,17645650,1007059.31402,57.42373876,291368.06805,106569784.686
2019-04-14,1.10743161481,213529.760567,24.2805241494,2.10516619656,6393023717200,83263.8188177,423377389.265,42902855.9186,8912797.68267,5072.85,89772481200,35417184,458376,367076,401667494,2719.08148148,355360,17643962.5,1085337.94973,66.22119369,336535.182673,242714312.887
2019-04-13,1.18425840397,213351.038936,26.6287777161,1.44631166943,6393023717200,137360.536441,693684833.346,47987638.8423,10032844.6938,5035.02,89138857562.5,35385785,578099,376767,401291350,2495.14569536,360008,17642525,1503470.02532,100.56571481,507569.693762,363638962.689
2019-04-12,1.20169284713,213162.246689,26.4973487431,1.01647469199,6393023717200,205019.633138,1050019754.79,49894432.4387,10673185.0684,5310.18,88767310500,35316460,620631,402802,400887682,2565.61783439,382393,17640562.5,1887212.51415,115.28509796,590027.689037,368160408.191
2019-04-11,1.21367491216,212982.597209,26.0587104104,1.21349400334,6393023717200,161752.60136,851450827.774,47034242.0441,10332304.7364,5175.81,93185318137.5,35256896,593178,396501,400491259,2679.06081081,375730,17638712.5,1576934.00679,111.78539463,588501.835506,411383523.388
2019-04-10,1.25123862879,212817.575713,26.626657525,1.05062399588,6393023717200,167990.221426,877070582.095,41949459.1205,9214713.99634,5268.71,91851477900,35179532,572096,346071,400146040,2621.75,324786,17636612.5,1976197.13877,114.92556114,599959.629292,526197764.236
2019-04-09,1.21837111486,212637.302501,27.8061463004,1.06805762353,6393023717200,187960.877418,983977267.449,47034242.0441,10509444.2188,5189.39,92946453362.5,35090021,579028,372417,399773628,2516.33108108,344550,17635225,1489013.44015,130.54444043,688240.558754,382675686.017
2019-04-08,1.13889687234,212476.5689,26.9962286212,2.14465309258,6393023717200,86205.1939323,441363438.704,44809649.515,9465714.63769,5053.52,90774684000,35018635,447559,350631,399422126,2486.74468085,334720,17633000,832972.633726,85.51644481,437895.499627,329404453.258
2019-04-07,1.21169126619,212308.045587,25.4507192777,2.14484730836,6379562392400,84599.9645947,426663923.549,44081037.5637,9151289.67996,5028.77,90906789450,34973552,478034,359569,399063502,2586.82733813,347754,17631262.5,776356.000201,80.84759712,408027.179964,335980018.869
2019-04-06,1.24096885443,212112.248907,27.0537186818,1.17150693291,6379265451410,180381.78202,898533778.472,50104170.8893,10526385.5093,4911.24,88245713625,34939536,632546,387090,398676823,2449.93670886,369796,17629750,1082539.14209,114.82307281,572517.648212,476408009.576
2019-04-05,1.2129581,211942.349161,26.9536111815,0.979043964269,6379265451410,202638.568842,1008344651.12,44396100.788,9872137.44577,4959.81,85793346687.5,34893526,603757,354660,398322282,2533.28571429,336081,17627562.5,1279471.74297,154.4635303,793922.274598,963281105.105
2019-04-04,1.24832999296,211765.021274,26.7872173141,0.82760622951,6379265451410,234837.836335,1183522596.25,45030330.7993,9794906.73422,4882.88,91345578937.5,34845001,626468,360250,397961949,2536.97183099,337750,17625775,1306792.37531,142.10298824,725985.149816,879572364.118
2019-04-03,1.21550697452,211574.262903,24.0868412233,0.671602430431,6379265451410,310399.236201,1458650931.44,49787055.8837,9796335.10709,4152.53,84349720325,34783128,666741,401507,397560778,2557.36942675,375007,17624262.5,3429198.98235,114.48978878,541472.60709,178833230.708
2019-04-02,1.205358125,211410.209058,19.6801517135,1.13355547075,6379265451410,155390.746978,640470349.713,43127640.7655,7260086.68772,4114.16,72761650900,34708834,528288,368904,397191600,2712.52941176,357572,17622100,1744092.61088,61.8467373,254946.54943,53646013.3376
2019-04-01,1.1735658705,211247.056195,19.0752296292,1.72742824915,6379265451410,103158.29183,421441500.799,44078985.7824,7280099.53845,4114.44,71943940087.5,34660975,459478,381652,396808790,2745.69784173,371029,17620362.5,916838.890315,44.61425508,182259.685423,104313150.454
2019-03-31,1.20492020863,211079.560533,19.3800402619,2.09018004206,6379265451410,85754.5854922,350278425.922,44078985.7824,7321449.75026,4115.55,71690185125,34627637,513840,377783,396430531,2717.86330935,365999,17618625,922855.656391,54.67372903,223249.750257,168998311.248
2019-03-30,1.23398133333,210898.358047,20.812740684,0.954196055585,6379265451410,201647.83064,818224153.657,46615905.8274,7807462.60004,4037.37,71975274875,34579239,563925,369817,396060389,2515.76190476,351908,17617250,1322042.12187,63.48208552,262812.600038,72542414.4438
2019-03-29,1.21728740411,210720.58367,19.1179085842,1.21732648604,6379265451410,155941.903106,625086884.886,46298790.8218,7609348.21051,4048.51,70611431112.5,34544389,578059,393698,395667869,2696.56164384,381113,17615425,1448113.61838,47.81690988,192710.710508,135317924.546
2019-03-28,1.19962981879,210541.988634,19.94203513,1.23708886591,6379265451410,156424.378785,624205341.901,47250135.8387,7721974.78508,3947.74,70832941593.8,34518557,569697,383186,395284437,2571.71812081,367973,17613562.5,1298958.05961,48.02051729,192737.285083,77182620.0366
2019-03-27,1.20785900746,210379.814931,18.2139988276,1.12250109653,6379265451410,154738.078257,604089194.968,42493410.7542,6780907.83754,3935.89,68931166375,34487434,522961,366415,394917292,2734.44029851,354608,17611437.5,1235355.68325,36.41495629,143682.837536,133869301.189
2019-03-26,1.05696781757,210223.463216,23.2713177356,1.25943280398,6379265451410,151269.350878,596522167.553,46933020.833,7512795.86116,3994.11,68679146250,34468363,530401,322191,394595728,2176.96621622,309043,17610037.5,1432876.79817,29.20096219,115433.361164,48747233.8458
2019-03-25,0.753646586667,210109.79457,33.1598210493,2.59796889194,6368919654420,72780.0707466,288672589.988,47490106.9906,7499624.08744,4011.92,69807510675,34433949,417726,226166,394368579,1507.77333333,218554,17608150,635868.661184,15.67630252,62180.3374357,57296676.7912
2019-03-24,0.840116655172,209988.629466,28.8525931282,2.33796482042,6068891541680,79374.1931093,315765407.872,43744504.059,7382484.15111,3999.06,69842605300,34420035,450872,251573,394117664,1734.9862069,243201,17605900,762331.228885,17.94886278,72427.9011126,67712123.9106
2019-03-23,0.944549,209836.651134,27.179245461,1.53585496585,6068891541680,132765.672372,528282764.481,48571483.8172,8113657.07201,3992.34,70100422150,34400960,550986,298524,393819961,1854.1863354,283205,17604325,1753468.72735,27.14701994,108013.322005,166103501.487
2019-03-22,1.03964635664,209687.90081,24.324238836,1.13588656485,6068891541680,162727.433992,650496386.448,43141131.5892,7388901.05849,4056.4,69801077981.2,34377269,535702,300712,393519539,2102.88111888,284060,17602087.5,1470280.03096,35.53040752,143144.808486,147543802.276
2019-03-21,0.992002372671,209527.770331,27.2264625198,1.34658135914,6068891541680,162646.42263,649248713.708,48571483.8172,8742662.15328,4029.11,70683859000,34344857,538723,304960,393213190,1894.16149068,283895,17600562.5,1315366.01321,27.1997923,113634.443928,103002102.013
2019-03-20,0.909794954023,209369.858172,28.6581486154,1.44848624304,6068891541680,153423.865803,609610214.504,52493404.8708,8830120.09324,3998.77,70147072925,34319956,551374,304744,392909089,1751.40229885,283137,17598362.5,1466091.313,22.30871865,89495.0932417,115735520.381
2019-03-19,0.926942732919,209220.693718,28.1276016464,1.38307859148,6068891541680,150812.2418,597904327.88,48571483.8172,8269486.75644,3994.92,69892751850,34294094,533680,291505,392617627,1810.59006211,273699,17596362.5,1780600.08762,22.37480548,89268.0064404,105693358.745
2019-03-18,0.742798205479,209112.15408,32.1080968763,2.92696884374,6068891541680,62921.0602728,249331295.57,44046190.2939,7297849.33901,4015.95,69735850293.8,34247106,413098,227290,392390409,1556.78082192,214572,17594512.5,691444.07091,16.78071195,66480.5890133,184298451.339
2019-03-17,0.788659846626,208983.603407,31.6249813226,2.35454121363,6068891541680,90730.235074,360840832.094,49174856.287,8496146.10726,3936.5,70035792262.5,34223905,468300,262267,392128023,1609,247067,17592512.5,851526.315276,22.36301366,90989.3574471,296835128.525
2019-03-16,0.987588411765,208832.458688,25.8197478338,1.41794984006,6068891541680,140553.549031,544675740.536,46157993.9381,7723228.79179,3885.21,68506543018.8,34207393,558693,296970,391830365,1940.98039216,279965,17590587.5,1368445.67844,31.12448995,121466.291794,168146954.583
2019-03-15,1.04382661935,208670.937417,25.3413260947,1.06155261016,6068891541680,186070.522941,715988875.306,46761366.4079,7600598.59425,3877.77,67716206250,34184777,551001,299929,391532118,1935.02580645,282738,17588625,1418473.57348,37.56437664,144536.094247,159688391.152
2019-03-14,1.1635806963,208513.767404,23.2114415586,1.04931000294,6068891541680,164285.618667,632556077.344,40727641.7101,6637474.19377,3892.51,67707976875,34153201,515962,285957,391245872,2118.2,269360,17586487.5,1143591.60405,36.04315035,138799.19377,209075742.723
2019-03-13,1.00416113287,208370.276762,24.700068317,1.11742030609,6068891541680,164931.861181,634318677.207,43141131.5892,7088005.70445,3881.09,67789066687.5,34127053,532589,285653,390960055,1997.57342657,269945,17584712.5,1487057.81899,31.50427651,121511.954446,116557011.313
2019-03-12,1.09957432394,208214.083978,23.673156692,1.19925047668,6068891541680,150815.604892,581817561.236,42839445.3543,6977449.87655,3928.17,67720635637.5,34104676,554792,294741,390665188,2075.64084507,278439,17582925,1130700.80021,30.82179358,118893.62655,83936704.4613
2019-03-11,0.783473352941,208107.45436,31.4305885947,2.31136949141,6071216044490,74383.1580734,289475543.963,41045042.971,6690849.40827,3950.56,68188781162.5,34085840,392557,212877,390452439,1565.27205882,201734,17581225,662937.080963,19.08668276,74268.1582692,111238999.357
2019-03-10,0.882423514493,207985.375922,29.3353434634,2.11360496249,6071846049920,86329.4182518,335332056.774,41652968.3922,7087594.99281,3875.96,68674414412.5,34055947,458538,239492,390211069,1735.44927536,227835,17579525,819715.706955,24.54420613,96337.3293932,317288682.493
2019-03-09,0.998636589041,207839.710046,25.217251656,1.15698866571,6071846049920,160504.724374,621749744.798,44067633.2265,7193574.07639,3886.82,67517578125,34035621,545571,285264,389926079,1953.8630137,269916,17578125,1314227.63267,34.53420729,133717.826388,136348518.422
2019-03-08,1.00844194366,207696.703394,25.1708270194,1.26863901347,6071846049920,154918.407024,598136964.048,42860300.8093,7588198.87987,3876.85,67886913750,34016834,524085,282523,389644537,1989.59859155,266626,17575900,1316690.02805,38.15885184,154686.379874,148582990.045
2019-03-07,1.23564930469,207538.368913,22.7949666833,1.0580462058,6071846049920,157270.306104,603814020.831,38634637.3493,6388631.3375,3872.25,67546870093.8,33974721,524992,277863,389365876,2170.8046875,263453,17574312.5,1431566.50008,38.43684345,149906.337499,278485172.505
2019-03-06,1.02982518121,207385.013301,24.9002098299,1.30420736111,6071846049920,144933.870087,545495184.577,44973132.5394,7114388.35177,3730.98,67356877787.5,33949463,536821,285716,389081411,1917.55704698,271243,17572887.5,2167836.63706,29.02363002,109344.601767,216413666.72
2019-03-05,1.1047539781,207233.650833,21.3595268859,1.27232387509,6071846049920,137268.223406,510664925.146,41351135.2879,6497311.76435,3814.58,65038038587.5,33919680,506186,304188,388777046,2220.35036496,290804,17570725,1780642.53267,28.45991569,105861.764354,79501797.9448
2019-03-04,1.00358038356,207087.128266,19.8388687552,2.69400316795,6071846049920,68527.7428291,260455173.232,44067633.2265,7016670.61795,3831.44,66271588200,33899574,420093,353683,388423446,2422.48630137,344512,17569350,1447172.47836,21.38429981,81264.3679545,120293269.558
2019-03-03,1.15557925758,206934.814322,19.0050397326,1.48881159297,6071846049920,115903.061698,440970166.168,39841969.7664,6565214.95545,3834.62,66773212275,33878225,481021,335864,388088041,2544.42424242,325699,17567275,1464213.1819,25.32153705,99021.2054539,156175559.744
2019-03-02,1.05307140741,206763.856991,22.0944470656,1.45984435485,6071846049920,140717.258732,536410480.464,48896962.8952,7830758.11789,3850.08,67250186737.5,33840798,552623,354422,387732061,2187.79012346,340691,17565675,1372157.22033,30.48611973,116216.741361,245942956.397
2019-03-01,1.13073727333,206594.403196,19.7540348132,0.785255810648,6071846049920,245556.344064,936111689.337,45274965.6437,7350871.43467,3833.23,66645886531.2,33791715,523892,367827,387365574,2452.18,352657,17563812.5,1540872.98207,30.29594178,115733.937522,226984139.465
2019-02-28,1.12512205674,206435.718437,19.7408545584,1.18582880521,6071846049920,151116.060948,573599563.169,42558467.7051,6801908.84663,3831.45,65250078356.2,33733170,519740,344560,387020618,2443.68794326,330936,17561587.5,1407914.03962,32.66318415,123971.346626,127504717.252
2019-02-27,1.09290734783,206259.895624,21.2106368166,1.32996874205,6071846049920,156017.982932,592375975.327,48595129.7909,7878415.30725,3848.33,66526202068.8,33685182,532149,366568,386654409,2276.81987578,352625,17560037.5,1722456.81827,35.84517142,139340.307255,1734750235.88
2019-02-26,1.10952616084,206101.157387,20.5385414604,0.876975610791,6071846049920,208068.255865,788388101.208,43162133.9136,6913971.36597,3766.89,67395567318.8,33629564,502106,336634,386317544,2354.08391608,320612,17557787.5,1518114.00752,38.85345862,147376.80216,400105758.678
2019-02-25,1.04406535766,205958.067939,22.2045952421,1.63142236797,6064081790460,108635.195901,436413535.328,41298258.2978,7119748.03221,4139.6,66221562050,33590954,433694,320446,385996720,2339.02189781,307210,17556087.5,953686.163607,29.55542146,118261.491726,242874099.036
2019-02-24,0.982793762238,205817.0511,21.9055254948,1.46887269552,6061518831030,122875.086821,489507893.012,43088722.1701,7190247.7829,3983.48,68812807000,33549518,441275,328239,385667475,2295.37762238,317926,17554287.5,997572.614288,25.43940867,101166.532897,157385980.252
2019-02-23,1.0851842284,205641.806263,23.1122615138,1.36231468321,6061518831030,151533.527865,594309375.184,48813797.1438,8096363.88186,3944.88,69157687250,33513777,542172,350306,385318463,2162.38271605,338008,17552712.5,1376221.90009,39.01280561,153088.881861,196426384.171
2019-02-22,1.1784495042,205501.391383,20.0591936439,0.919411696797,6061518831030,168503.096047,658222916.531,35857048.5192,6051778.48558,3987.18,68404194281.2,33459146,491327,297595,385019779,2500.79831933,285339,17550787.5,1083753.82647,34.71560858,138165.985582,235445371.308
2019-02-21,1.1915221,205346.561292,20.7918663062,0.946842552129,6061518831030,178208.314097,696700438.736,39171565.6092,6596656.21482,3926.53,68801442575,33419367,521878,314320,384706036,2417.84615385,300888,17549150,1372993.4116,37.76184521,148476.987262,374321248.654
2019-02-20,1.06047125641,205181.21436,22.2496021108,1.07706136188,6061518831030,184200.083713,719387605.251,47005878.731,7748245.93828,3910.8,68580087312.1,33390979,538532,348242,384358965,2232.32051282,334017,17547650,1780234.1047,36.59295015,143057.373294,429150386.544
2019-02-19,1.08001701935,205013.617484,21.6543935109,1.09640474464,6061518831030,183636.78266,689163298.994,46704558.9956,7556019.10852,3670.74,67770411093.8,33348715,508261,344274,384014329,2221.12258065,330988,17545737.5,1187294.44414,29.40410079,113419.108519,224982994.973
2019-02-18,0.881877836478,204873.506323,21.94154891,3.01928618694,6061518831030,66470.8382527,237971659.056,47909837.9374,7185045.43073,3619.55,62639870112.5,33317593,393160,327463,383686764,2059.51572327,319045,17543725,682063.329513,19.17235936,68626.508627,93191938.5265
2019-02-17,1.00876002667,204722.160835,20.6254326791,1.89541605238,6061518831030,101428.202921,363956258.17,45197960.3183,6898485.34101,3608.2,62834951475,33294132,452438,332137,383353927,2214.24666667,322955,17541862.5,721058.482954,22.36572171,80435.3410112,120798170.078
2019-02-16,1.10127422835,204582.526613,19.4194818046,1.21140314994,6061518831030,133247.152354,475673471.435,38267606.4028,5762323.41641,3600.31,62538201468.8,33266243,467228,296729,383058777,2336.4488189,287587,17539812.5,2152406.6425,26.46547377,94454.6664108,162192885.407
2019-02-15,1.11124697163,204425.772454,18.0831532401,1.4102630588,6061518831030,130446.917357,465606911.489,42486082.6992,6566282.27194,3614.5,62654728281.2,33246763,473265,354483,382703790,2514.06382979,344524,17538062.5,2748289.50961,26.180398,95376.0219383,238668724.195
2019-02-14,1.15328562092,204249.247053,19.7818916621,1.02696610408,6061518831030,189712.966286,679292514.995,46101919.5247,6976103.87653,3632.42,62640690550,33219622,546276,352651,382350594,2304.90849673,340605,17536587.5,3759153.89516,35.63755618,127666.376531,163866857.09
2019-02-13,1.3049640625,204082.809151,21.5402799873,1.22014960361,6061518831030,138142.679962,494313528.417,38568926.1383,6031364.55756,3629.47,63080588593.8,33194631,486292,271573,382076756,2121.6640625,261962,17534562.5,3176628.77212,34.31602175,126939.557558,145036524.776
2019-02-12,1.09110111034,203923.922589,20.9770955871,1.30649275087,6061518831030,142422.019195,512333681.419,43691361.641,6693602.408,3686.29,62986359468.8,33176105,463119,315725,381763202,2177.4137931,307199,17532737.5,2194526.57084,23.13798165,83996.1579955,153422578.816
2019-02-11,0.899240978571,203797.985991,21.3504215564,2.35631444388,5894008795040,75922.1300809,273943900.739,41018987.2961,6454979.70124,3664.38,63269333887.5,33139376,380922,299609,381463245,2140.06428571,292626,17530987.5,619329.420176,13.62075475,49435.9512432,106699453.484
2019-02-10,0.934364993333,203657.589093,22.0176278199,2.35787097069,5814661935890,80267.9622946,290308690.903,43357261.8958,6845104.3482,3661.08,63439441450,33121583,422178,310892,381152017,2072.61333333,303339,17529550,1691654.0076,17.75264078,64210.5981966,301771987.603
2019-02-09,0.984610680982,203497.285591,21.2505080573,1.30013824564,5814661935890,158595.258436,552614639.038,47114891.26,7184754.27316,3394.76,63362002875,33092413,516886,335280,380816577,2056.93251534,326339,17527525,2935959.40409,20.91053599,73623.0231582,58905094.7252
2019-02-08,0.942216902299,203333.455216,20.8896914956,1.55087039153,5814661935890,141362.210575,475540835.91,50294423.7991,7375022.02375,3405.7,58850083325,33059746,474847,353046,380464310,2029,345680,17525337.5,2624183.11068,16.74141122,56328.2737483,143900701.53
2019-02-07,1.05037040854,203161.190166,19.9826244404,1.40830520321,5814661935890,147198.808427,496046280.165,47403939.6727,6985845.57388,3467.34,58895769287.5,33032699,482655,349596,380114335,2131.68292683,340898,17523287.5,3670020.74706,21.79051765,73427.7777396,75066281.3502
2019-02-06,1.05118828571,203006.741207,17.9997707461,1.5477572514,5814661935890,121437.293931,414929550.427,42490116.6578,6422102.20495,3452.35,60063573450,33001911,503603,354069,379761650,2408.63265306,345416,17521462.5,2766076.19761,17.21081291,59164.7049489,63553033.7805
2019-02-05,1.01239853061,202858.033387,19.0460366332,1.81509825667,5814661935890,103575.761172,353232913.224,42490116.6578,6411524.44993,3456.02,59741921250,32980756,456122,335288,379426446,2280.8707483,326737,17519625,2100232.57898,17.08811248,58393.199934,80969399.1302
2019-02-04,0.935500210145,202728.86132,19.8878114058,2.27906627077,5814661935890,77437.7801801,265197431.536,39888680.9441,6044025.21309,3506.22,59857126650,32947450,389608,300171,379125892,2175.15217391,292178,17517450,692656.527491,14.74322284,50881.463086,73800005.4882
2019-02-03,0.981337798611,202587.209456,19.5612192317,2.00310540036,5814661935890,92025.7348717,315786229.873,41622971.4199,6325531.02418,3475.33,59991101250,32919912,418174,322032,378801514,2236.33333333,313416,17515650,1528957.4998,18.92618462,65087.2741751,119780828.04
2019-02-02,1.02459243671,202425.687377,20.2096869284,1.12240480798,5814661935890,179022.475825,611007305.318,45669649.1969,6857975.37196,3444.81,60309846393.8,32872051,502881,339341,378464436,2147.7278481,327428,17514112.5,2805591.82527,33.11076701,113012.871963,112849977.61
2019-02-01,1.0154202129,202268.515427,19.01828624,1.17147792525,5814661935890,167866.062805,574609830.721,44802503.9589,6731427.32322,3470,59804077625,32865601,487936,353945,378109678,2283.51612903,339704,17512175,2180298.42694,29.03627429,99308.5732235,160951786
2019-01-31,1.07470797059,202121.485516,18.2760955527,0.797991738404,5814661935890,215449.842925,737418316.863,39310584.1188,5884537.24604,3421.6,60234486000,32816146,462721,321980,377787483,2367.5,309716,17510025,2244734.92444,21.22346169,72651.810959,125314902.44
2019-01-30,1.01022278767,201974.535897,19.225989489,1.26598561567,5814661935890,147946.662756,502734964.417,42201068.2452,6364552.33446,3448.58,59468172181.2,32778119,480702,326162,377461664,2233.98630137,313669,17508662.5,1566152.82465,23.14980149,80214.8344609,219370864.045
2019-01-29,1.02264442069,201825.737961,20.5101792216,1.05589481322,5836655168810,174584.694791,598393585.443,42070546.8156,6318406.83136,3554.5,60092219718.8,32740835,481279,308062,377152636,2124.56551724,294258,17506837.5,1640413.97464,24.16321392,82838.0813557,162815294.3
2019-01-28,0.881242817518,201705.492615,22.7867437384,2.86043519913,5883988430960,63071.6736076,223512708.83,40071767.2419,6393436.1979,3576.3,62080374218.8,32710036,383276,276651,376876738,2019.35036496,267466,17504687.5,735257.961249,15.90784813,56617.4478975,157218439.56
2019-01-27,0.98073546,201558.382568,23.6080325603,2.34327936574,5883988430960,81859.9519509,292643247.156,43874197.7101,6857448.82583,3577.79,62206594925,32677216,444594,288285,376588234,1921.9,278678,17503262.5,956749.612212,19.8801991,75230.0758251,184223340.888
2019-01-26,1.01736005072,201417.662554,20.8480330491,1.38211385293,5883988430960,128463.101546,456544872.149,40364261.8933,6309969.92281,3586.25,61980057112.5,32662113,492261,301085,376287875,2181.77536232,289980,17501075,1829467.27787,24.82339222,88476.1728127,151516265.225
2019-01-25,0.911348740741,201270.412849,23.8312340927,1.54099562963,5883988430960,134575.046389,477934358.136,47384133.5269,7364947.57141,3566.4,62499508893.8,32640825,470446,308146,375980457,1902.13580247,296838,17499512.5,1481541.9317,22.98899396,81822.5742145,204197869.728
2019-01-24,1.02611137671,201120.545819,22.4374361156,1.2401601402,5883988430960,151170.075614,538919234.425,42704219.1045,6683461.5332,3587.35,62090544093.8,32605625,482794,293494,375685513,2010.23287671,280641,17497687.5,1177961.56778,22.67278096,81449.033198,209940367.514
2019-01-23,1.05525491538,200983.41026,19.7417340261,1.04192547128,5883988430960,157815.456915,560917561.014,38024304.6821,5844342.94108,3540.02,62669239200,32584478,450118,296040,375390878,2277.23076923,282790,17495600,1169130.35187,20.9003654,74224.1910783,200754427.999
2019-01-22,0.943183713333,199986.05634,21.3322978806,1.4089162824,5883988430960,134494.795669,477245031.558,43874197.7101,6723982.95657,3548.4275,62077033436.5,32565008,449403,315202,375359628,2101.34666667,302159,17494237.5,1554582.03044,19.91907516,70681.3940723,217211992.53
2019-01-21,0.805785057325,199844.578783,24.3327919584,2.97742344857,5883988430960,66397.0946434,240365948.239,45921660.2699,7156712.10523,3620.1275,63324582526.2,32541686,379373,294118,375044426,1873.36305732,284361,17492362.5,673875.570953,14.42266508,52211.8864794,199684494.126
2019-01-20,0.95912206015,199718.070529,21.9724600392,2.02541656374,5883988430960,82949.7176382,306127868.437,38901788.6363,6200364.55355,3690.52333333,64548729309.3,32509879,400052,282188,374750308,2121.71428571,273684,17490400,635759.81618,17.57732062,64869.5118856,208367429.891
2019-01-19,1.037986,199590.507295,20.7274156581,1.40232750466,5883988430960,124501.4429,452238418.684,40364261.8933,6341863.73184,3632.395,63526002651.3,32481287,484529,305965,374468120,2217.13768116,295569,17488737.5,890215.481433,20.91797749,75982.3568448,206239337.2
2019-01-18,1.0972141811,199447.265227,19.6555970612,1.16154781711,5883988430960,138693.179235,502064338.993,37146820.7279,5831717.37007,3619.96416667,63302358632.1,32466144,462878,296695,374162155,2336.18110236,285474,17487012.5,865081.658681,23.48759589,85024.2554829,243687141.234
2019-01-17,1.1120981203,199307.919026,19.9906497971,0.982313428754,5883988430960,171796.417542,622121356.115,38901788.6363,6111181.62426,3621.27083333,63319459560.9,32429364,493981,305702,373865460,2298.5112782,294849,17485425,999523.601246,25.07927963,90818.8638451,268546359.52
2019-01-16,1.06503484848,199160.009976,20.2171908005,0.485793305387,5883988430960,344015.360228,1257990209.05,38609293.9849,6111232.21799,3656.785,63934360453.6,32371819,466211,302279,373559758,2289.99242424,290582,17483762.5,1387794.75292,21.20358949,77536.9679932,266949739.431
2019-01-15,0.956647966443,199019.425376,20.768417535,1.15355414713,5862614531730,163190.801066,588158821.961,43581703.0587,6784730.48244,3604.1175,63007587598.2,32350802,455376,326685,373257479,2192.51677852,315866,17482112.5,943758.900936,19.99425343,72061.6386865,236250167.251
2019-01-14,0.853370890511,198876.884829,22.4398247968,2.63203326401,5618595848850,65602.4039662,236158267.231,38264362.2983,6215764.14923,3599.84166667,62926132293.8,32314103,372206,276997,372930794,2021.87591241,269419,17480250,746729.863053,14.17709438,51035.2950614,165382202.229
2019-01-13,0.89671465942,198759.973017,22.5660279283,2.37088819637,5618595848850,73479.7508624,267932583.391,38543664.2129,6352381.99386,3646.34583333,63732792385.9,32299973,396627,281502,372653797,2039.86956522,273350,17478537.5,801972.738916,17.12273992,62435.4313625,245745577.751
2019-01-12,0.983164702703,198636.226394,22.2253340928,0.629056731794,5618595848850,297947.560347,1089515520.38,41336683.3588,6853670.72486,3656.73583333,63908086521.2,32265548,486649,308372,372372295,2083.59459459,297061,17476812.5,1202241.87199,24.25918558,88709.4331979,380984331.37
2019-01-11,0.970871820513,198490.718018,23.013152245,1.12217150441,5618595848850,176073.366925,671294824.365,43571098.6755,7533079.22958,3812.58583333,66624794465.5,32251969,489565,327338,372063923,2098.32051282,314279,17474962.5,1165194.94224,25.84515048,98536.8545804,413021289.116
2019-01-10,0.884137810976,198339.262014,26.2257655319,1.32883493287,5618595848850,156089.348321,629686023.489,45805513.9922,8367487.84754,4034.13833333,70488549525.1,32212685,463345,319056,371736585,1945.46341463,308372,17473012.5,945619.489824,24.16978699,97504.2642049,340650855.444
2019-01-09,0.86793,198194.263413,27.0318157374,1.45931042208,5618595848850,146195.545693,590024024.063,47202023.5651,8610282.07595,4035.855,70510271360.4,32196524,465084,318524,371417529,1884.75739645,307496,17470962.5,907272.319909,20.94683492,84538.3884461,315462368.657
2019-01-08,0.984752744681,198047.583243,25.3175399503,1.16148623751,5618595848850,153800.86247,620754635.677,39381569.9567,7209979.66212,4036.09333333,70505909026,32167512,448075,284782,371099005,2019.73049645,274098,17468850,984689.39845,23.87585077,96365.1621205,278935705.87
2019-01-07,0.826675390071,197908.733106,26.9797741934,2.37630123334,5618595848850,74868.2473157,293517719.311,39381569.9567,6974865.18403,3920.45666667,68478959636.6,32141320,389293,258522,370814223,1833.4893617,250546,17467087.5,691139.036976,16.59508434,65060.3090346,182621668.132
2019-01-06,0.812945822086,197792.171876,29.9010293863,2.47926775273,5618595848850,82676.4706494,319832893.251,45526212.0776,7929513.78502,3868.4875,67564391445.9,32124379,385488,265192,370555701,1626.94478528,256504,17465325,762435.096075,12.27107591,47470.5037694,246497263.452
2019-01-05,0.959198758389,197659.661707,25.5330065815,1.33032827672,5618595848850,141474.798598,540805337.78,41615985.2734,7194486.33048,3822.62666667,66755628485.2,32075490,454701,281772,370290509,1891.08724832,271427,17463287.5,972455.82288,19.57925017,74844.1638132,203230963.078
2019-01-04,0.966222341935,197516.741092,25.9919785759,1.29925283893,5618595848850,150599.46606,582187039.397,43291796.7609,7564081.63724,3865.7975,67502333111.4,31978831,450625,291016,370008737,1877.52258065,280535,17461425,940397.964094,19.1678382,74098.980994,252710143.659
2019-01-03,0.947860662252,197366.976629,27.1221819826,1.50766807919,5618595848850,126389.915254,488767286.225,42174589.1025,7368988.35595,3867.13833333,67518253391.6,31943436,415821,271696,369717721,1799.31125828,261327,17459487.5,985716.743373,18.0404076,69764.7517789,280901167.913
2019-01-02,0.801778946309,197223.849669,29.953090335,3.1439644222,5618595848850,59597.6433849,223626548.673,41615985.2734,7030739.12888,3752.27166667,65505657848,31925191,310119,234725,369446025,1575.33557047,227739,17457600,549766.653485,11.22870449,42133.1497112,255956548.177
2019-01-01,0.888393980645,197104.384606,28.5209623589,1.57797936458,5248509606850,123791.760063,469362132.068,43291796.7609,7406437.5892,3791.54583333,66184228785.9,31906385,391030,259684,369211300,1675.38064516,251058,17455737.5,851324.49363,15.90842885,60317.5371211,252556851.442
2018-12-31,0.762486789773,196966.683539,31.7059462441,3.14284110501,5106422924660,70442.9847417,270002442.481,44676132.2353,8485747.74684,3832.92166667,66899048185.7,31884658,391258,267639,368951616,1520.67613636,260107,17453800,700163.047613,13.91108006,53320.0801687,298945596.809
2018-12-30,0.973710137681,196832.485864,25.694769351,1.59959041411,5106422924660,108797.383112,425646460.654,35030149.139,6808599.98263,3912.28583333,68275647449,31852950,423955,264980,368683977,1920.14492754,256030,17451600,1132732.36407,15.31251107,59906.9201319,337406200.391
2018-12-29,0.93054402994,196698.113865,25.5709571255,1.24970943491,5106422924660,168476.817912,630761200.967,42391557.2914,7882682.2402,3743.905,65330674261.9,31838496,485693,308267,368418997,1845.91017964,297358,17449875,1263611.81644,17.97068908,67280.5527001,382232905.934
2018-12-28,0.885621408046,196542.713012,27.3813441695,1.43045598478,5106422924660,153232.019843,574288965.556,44168448.9144,8214950.87774,3747.83916667,65391501364.2,31823542,434317,300020,368110730,1724.25287356,289455,17447787.5,1258835.3332,16.91659845,63400.6902377,304466482.352
2018-12-27,0.889580547771,196388.614887,26.9080874782,1.76900010851,5106422924660,111855.652233,427890281.727,39853140.6872,7569379.54805,3825.37916667,66736082607.2,31780906,397074,281305,367810710,1791.75159236,271150,17445612.5,1118880.29249,16.22660938,62072.9334679,333028124.715
2018-12-26,0.821911176101,196248.950741,28.861619332,1.87606608788,5106422924660,106914.503263,407759085.707,40360824.008,7649829.92718,3813.88,66527987862,31765705,353051,265052,367529405,1666.99371069,254912,17443650,1073554.20797,18.28673875,69743.4271838,473121207.318
2018-12-25,0.932735355263,196118.266864,29.5100637884,1.173067856,5106422924660,163930.597972,684998893.99,38583932.385,8035501.83939,4178.59083333,72881571040.6,31747538,419724,272297,367264353,1791.42763158,260286,17441662.5,1102833.45495,23.01715097,96179.2560527,502551219.551
2018-12-24,0.740468193182,195976.49109,35.5855090681,2.25781679138,5106422924660,98123.5294593,395190388.887,44676132.2353,8922674.95824,4027.47833333,70238265607.2,31718207,371647,250739,366992056,1424.65340909,242327,17439762.5,781016.263974,15.44952443,62222.6249021,352851757.816
2018-12-23,0.806539171429,195846.168688,34.3476865009,2.81000600876,5106422924660,78515.0087199,307070105.37,44422290.5749,8628688.41201,3910.97333333,68197841935.8,31686106,386812,251216,366741317,1435.52,243238,17437562.5,807079.970958,18.77646281,73434.2453442,387644391.352
2018-12-22,1.04834628571,195705.024333,25.4880297465,0.876210382642,5106422924660,203257.007271,816200701.589,35537832.4599,7151635.29052,4015.60916667,70013651674.3,31663887,492725,280588,366490101,2004.2,268570,17435375,1281402.42998,30.95900116,124319.248849,736597655.105
2018-12-21,1.13919502222,195558.255853,23.7791203716,0.819756656167,5106422924660,209224.048745,833308176.897,34268624.1577,6831099.2465,3982.85083333,69435527859.3,31647258,475405,287273,366209513,2127.94814815,275032,17433625,1323364.22491,27.62806589,110038.465253,774377235.18
2018-12-20,1.08476467114,195404.464525,23.8692703976,0.796346633799,5106422924660,238015.645975,906373695.539,37822407.4037,7217876.41407,3808.0425,66381558857.3,31626688,495567,302392,365922240,2029.47651007,289544,17431937.5,1528751.68536,32.92958464,125397.257816,646102993.812
2018-12-19,1.07839529688,195242.834589,21.7948485833,0.793182683998,5621092245590,205069.825824,731580451.532,32491732.5347,5802769.46107,3567.47,62181269660.2,31600471,461772,266245,365619848,2080.0390625,255238,17430075,1371198.62086,26.57834854,94817.461066,505136198.081
2018-12-18,0.9907794375,195104.799991,22.9432387388,1.25109009208,5646403851530,161537.168599,547999498.441,44909481.2636,6855967.42965,3392.405,59124445732.4,31564463,466783,298823,365353603,1867.64375,288143,17428475,1200556.17968,20.97551137,71157.4296491,343147308.549
2018-12-17,1.01991955652,194946.275281,20.9799778007,1.48109251521,5646403851530,98059.2864856,320775296.891,32278689.6582,4750978.91291,3271.23833333,57006153034.9,31549392,364387,226453,365054780,1969.15652174,218449,17426475,846835.705204,14.84875261,48573.80874,215050882.8
2018-12-16,0.941854395973,194828.984532,23.0766957591,2.05497294068,5646403851530,91527.8806901,295204797.316,41821954.4267,6066378.70445,3225.29916667,56200958927.9,31516853,397643,262879,364828327,1764.2885906,254952,17425037.5,813096.485977,18.37318136,59259.0065294,336373161.993
2018-12-15,1.05868513014,194688.648227,21.9915986789,1.14396877395,5646403851530,161726.038721,530198467.42,40979901.653,6065304.90723,3278.37416667,57119686821.3,31496427,464523,275801,364565448,1889.04794521,265739,17423175,1159444.36929,25.09538231,82272.0530677,383570307.137
2018-12-14,1.0842570229,194534.080198,21.0631880541,0.973289154217,5646403851530,170513.383098,580898599.286,36769637.7846,5653823.06385,3406.7625,59350401879.4,31474495,439017,268422,364289647,2049.02290076,258867,17421350,1157180.23449,22.08826418,75249.4700985,308613011.673
2018-12-13,1.1335625,194392.042528,20.1606728117,0.942432149172,5646403851530,161535.002051,559240638.499,33682110.9477,5270463.56845,3462.04,60307741463.5,31433112,439269,261423,364021225,2178.525,251110,17419712.5,1100815.10722,22.35779149,77403.56845,296126372.271
2018-12-12,1.07667292,194256.015028,21.6047638139,0.731713422781,5646403851530,216726.789699,742547159.599,35085532.2372,5433317.23726,3426.19,59678105485.4,31415099,432510,251487,363759802,2011.896,242054,17418212.5,1231285.19381,23.31901099,79895.3622638,363550072.674
2018-12-11,1.14115427419,194121.430913,21.455502152,1.0429223058,5646403851530,150823.587248,531496288.517,34804847.9793,5543093.34747,3523.96,61375577934,31390459,443066,258353,363508315,2083.49193548,248767,17416650,1070517.48664,22.97283382,80955.3474683,341852239.595
2018-12-10,0.948841625,193979.927783,23.9154615901,2.00261933258,5646403851530,80735.9422766,284901262.226,35927585.0109,5705487.75609,3528.80333333,61454462930.3,31375074,364578,238569,363249962,1863.8203125,230891,17415100,749837.22405,16.83358837,59402.422752,412089394.841
2018-12-09,0.970701047244,193858.476055,23.891660612,1.47603595753,5646403851530,108889.78383,374073429.982,35646900.753,5521458.33408,3435.34,59821293090,31345223,382549,231104,363011393,1819.71653543,223810,17413500,924413.918915,19.7523634,67856.0840826,602479277.008
2018-12-08,1.22229136842,193735.197022,19.5331915583,0.654606674016,5646403851530,222453.484416,757597226.179,31998005.4003,4959282.00473,3405.64333333,59298763726.2,31328447,495220,253890,362780289,2227.10526316,241087,17411912.5,1442343.99575,31.19535557,106240.254728,711072414.983
2018-12-07,1.09192977037,193595.855806,22.9669513563,0.445033218185,5646403851530,385583.734439,1443218068.26,37892374.8162,6422799.8146,3742.94333333,65166468118.2,31298604,480399,279654,362526399,2071.51111111,268991,17410487.5,1633213.92742,28.47570217,106582.939599,468386115.032
2018-12-06,1.03676808462,193448.445287,24.8394151036,0.442811669766,5646403851530,372914.991753,1438836247.67,36488953.5267,6371334.8135,3858.34916667,67169228972.7,31265684,438437,256501,362246745,1973.08461538,246517,17408800,1713030.63453,26.31110179,101517.417666,360463175.558
2018-12-05,1.08345961594,193313.665436,25.7536887311,0.279034834456,5646403851530,629491.330519,2493725709.24,38734427.5899,6958363.40458,3961.49333333,68958407714.7,31243161,492964,270189,361990244,1957.89130435,260203,17407175,2223959.72628,31.50009203,124787.404576,431140475.811
2018-12-04,1.10102824561,193164.148009,24.006522557,0.455677463799,6194015746030,319552.043684,1267830455.83,31998005.4003,5777217.66638,3967.52416667,69056543506.7,31215210,426799,240652,361720055,2110.98245614,231011,17405450,1487029.07296,31.12664818,123495.728881,384515219.866
2018-12-03,1.00527176316,193038.630789,27.1053522149,1.71593244219,6653303141400,84399.9051171,351740543.238,37704074.2119,6035630.09374,4167.54666667,72532086375.3,31188869,364378,222673,361479403,1953.27192982,215902,17404025,976830.002517,23.24535308,96876.093744,311020128.45
2018-12-02,1.06843840323,192924.029808,26.9141572003,0.923089717061,6653303141400,171285.3348,705143612.383,41011449.1428,6509108.17643,4116.7775,71642632121.5,31156447,420224,241847,361256730,1950.37903226,234023,17402600,1246164.5672,31.11731237,128103.051425,463868071.37
2018-12-01,1.20979136634,192791.543446,21.3961471869,0.328777024427,6653303141400,396401.823997,1627971419.59,33404486.8018,5352395.99184,4106.87166667,71463879215.2,31137332,460122,250157,361014883,2476.8019802,239622,17401050,1854914.42274,40.77812171,167470.512671,566637605.504
2018-11-30,1.20213011429,192669.354518,23.508461696,0.62510550008,6653303141400,217174.921717,925986811.636,34727436.7741,5788394.48956,4263.78333333,74188923946,31115819,461334,246226,360764726,2345.00952381,234906,17399787.5,1172440.72113,45.07238045,192178.864556,694205696.001
2018-11-29,1.11196844068,192543.130856,24.4111031101,0.762892175686,6653303141400,198420.887231,814210952.864,39027024.1843,6211551.65298,4103.45384615,71393839156,31081525,454763,254456,360518500,2156.40677966,243290,17398475,1359972.83777,38.73742361,158957.229903,693105022.051
2018-11-28,1.07125403817,192411.91858,23.3997534295,0.730798569429,6653303141400,229185.331849,859827351.961,43326611.5944,6283605.98769,3751.66833333,65267773995,31043047,462321,268533,360264044,2049.87022901,258224,17397000,1256470.04722,37.38312649,140249.091854,769139307.251
2018-11-27,1.18616418919,192271.584301,21.745022186,0.741989064693,6653303141400,192156.33752,753355966.978,36711861.7326,5589818.89319,3920.53666667,68199156511.2,30995269,469612,257062,359995511,2315.87387387,246424,17395362.5,1292170.82987,38.27901151,150074.268189,777305525.378
2018-11-26,1.01055404724,192139.920076,25.8811469288,0.986318745501,6653303141400,164197.54108,627811213.956,42003661.622,6192219.6896,3823.51166667,66506066342.2,30961677,410529,239256,359738449,1883.90551181,229446,17393975,1067554.80425,32.01112732,122394.918771,854858771.899
2018-11-25,0.980274237762,192011.579712,31.2343654445,1.88993523621,6653303141400,96229.7512387,413195235.25,47295461.5114,7809122.34535,4293.84083333,74680143636.7,30925732,406860,250017,359499193,1748.37062937,242809,17392387.5,905769.291972,31.17997638,133881.855763,394965144.835
2018-11-24,1.131096584,191871.400496,25.0406626243,0.932480052827,6653303141400,171530.139682,739181263.312,41342186.6359,6892717.83461,4309.3375,74941964727.5,30887305,479021,275261,359249176,2202.088,265806,17390600,1157067.13593,36.98433712,159377.990864,499912457.659
2018-11-23,1.21845531148,191730.013423,26.7361970677,1.05722987779,6653303141400,147946.463726,672978504.331,40349974.1566,7114929.81887,4548.7975,79099210307.4,30848044,467174,266116,358973915,2181.27868852,256553,17389037.5,1017073.34073,39.13421764,178013.631365,515936600.337
2018-11-22,1.21354621905,191581.361875,24.2287036941,0.599775919613,6653303141400,227159.863465,1029870319.1,34727436.7741,6176914.17717,4533.68083333,78829432160.6,30793823,472551,254942,358707799,2428.01904762,242752,17387512.5,1309378.21656,49.95016009,226458.083422,1192636084.78
2018-11-21,1.20374030303,191453.939522,27.8482720759,0.537713236506,6653303141400,319755.5004,1493888105.21,43657349.0875,8032834.08028,4671.97,81227804814,30733701,543710,288450,358452857,2185.22727273,273820,17386200,2115839.9262,69.36765011,324083.580284,1286922323.88
2018-11-20,1.10071195238,191295.045802,31.9650458204,0.810665779377,6653303141400,199215.203995,1056625987.11,41672924.1289,8565705.29353,5303.9425,92206653588.4,30667943,470246,267971,358164407,2126.75396825,257622,17384550,1073888.55075,39.9694861,211995.856029,520520304.914
2018-11-19,0.954274699187,191156.356096,36.3648984498,2.43185093071,6653303141400,63965.1652726,358591541.646,40680711.6497,8720411.74296,5606.04416667,97449725598.1,30628676,393875,239803,357896436,1949.61788618,233918,17382975,580343.133433,18.03746701,101118.836713,199003094.977
2018-11-18,0.914248868966,191038.980308,38.8126423905,2.08884669644,6653303141400,87802.0870213,488025364.839,47956936.4976,10194101.7112,5558.24333333,96610259108.1,30579721,428639,262649,357656633,1811.37241379,255955,17381437.5,682834.848769,21.55099415,119785.669561,295708090.718
2018-11-17,1.15817359524,190906.414222,31.8611471734,0.823698462212,7175974755380,195693.857375,1095140496.94,41672924.1289,9020655.43233,5596.1925,97259727077.8,30547297,533314,283124,357393984,2247.01587302,273280,17379625,1145277.43348,36.92729384,206652.244833,598382905.457
2018-11-16,1.19364507087,190760.484349,31.3219503849,0.335555221904,7184404942700,484615.072092,2721200860.51,45356615.7674,9131131.58594,5615.18,97580878799,30497749,523898,291525,357110860,2295.47244094,277363,17378050,1892836.65725,38.65118054,217033.335945,1154982470.87
2018-11-15,1.09477666667,190608.891425,36.1454141021,0.880558614122,7184404942700,194572.325305,1201708839.79,48213725.4221,10581750.7055,6176.155,107319725752,30423212,524969,292755,356819335,2168.55555556,283021,17376462.5,1156024.04209,25.82337117,159489.142968,394394702.049
2018-11-14,1.11000326667,190461.096575,34.6512902763,1.18305835224,7184404942700,128317.636194,817648104.611,42856644.8196,9673254.19354,6372.06333333,110713166702,30370098,491740,279160,356526580,2326.33333333,270789,17374775,889566.389583,18.07251239,115159.193542,233379998.458
2018-11-13,1.06687757143,190327.896183,37.7530018762,1.52272595171,7184404942700,116184.530485,743806005.812,49999418.9562,11326127.0809,6401.93666667,111222606243,30314311,510341,300006,356247420,2142.9,291654,17373275,864084.763387,19.17199757,122737.914217,161262278.755
2018-11-12,0.874062294521,190178.533323,47.4937429427,3.03685394195,7184404942700,60560.6928099,386272349.194,52142251.1972,11730527.0632,6378.26833333,110800247809,30271670,422962,246991,355947414,1691.71917808,241217,17371525,544579.329539,14.13978687,90187.354833,130081811.034
2018-11-11,0.955554312977,190050.920228,41.9207833904,2.75324975584,7184404942700,60079.8819295,384453167.129,46785170.5947,10584955.8853,6399.03333333,111149289290.00002,30210108,448642,252499,355700423,1927.47328244,246343,17369700,588546.690339,16.64920253,106538.801963,165583852.478
2018-11-10,1.13519577953,189925.742613,36.3573517119,1.22652981189,7184404942700,131258.853247,841537370.028,45356615.7674,10321706.7216,6411.28083333,111351526218,30164945,541363,283896,355447924,2235.4015748,275144,17368062.5,857089.235802,22.42896582,143798.398673,234921792.632
2018-11-09,1.16996561157,189781.572749,35.831294365,1.2805843078,7184404942700,119749.937169,776728229.546,43213783.5264,9946659.82184,6486.25166667,112643327413,30105241,498003,277597,355164028,2294.19008264,268586,17366475,789766.36632,20.99890399,136204.176003,243318834.883
2018-11-08,1.14416084615,189640.00691,36.6267519164,1.27078362412,7184404942700,129474.316446,846605365.636,46428031.8879,10758522.3474,6538.79,113545843145,30017497,522947,293734,354886431,2259.49230769,284591,17364962.5,878451.605966,20.33841084,132988.597416,282785375.573
2018-11-07,1.0720384375,189491.266,36.5604390172,1.38461193358,7184404942700,116941.352944,753728436.454,45713754.4743,10436213.8779,6445.35416667,111912859703,29957990,519341,285451,354592697,2230.0859375,276162,17363337.5,888083.508178,19.18392815,123647.211235,194984157.951
2018-11-06,1.04435817361,189354.04508,39.5123436009,1.55143506722,7184404942700,117226.222879,754581093.756,51427973.7835,11706835.6991,6436.965,111756896626.99998,29911004,536752,296283,354307246,2057.52083333,287163,17361737.5,880155.484096,18.68872972,120298.699102,181319289.622
2018-11-05,1.03518736585,189203.657503,43.7996965648,1.90223118842,7184404942700,81500.9128427,520943511.442,43928060.9401,9909549.94869,6391.87333333,110962521575,29888847,412573,226247,354010963,1839.40650407,220335,17359937.5,600027.831442,12.83578294,82044.6986866,170377979.276
2018-11-04,0.885550503106,189076.329457,51.6646426684,3.50781981032,7184404942700,57759.2909875,367568335.322,57499331.7996,12893634.8829,6363.79583333,110465313593,29871910,453207,249564,353784716,1550.08695652,243433,17358400,597667.011591,13.59185156,86495.7683248,173127503.869
2018-11-03,1.11705493007,188933.755826,39.4084805935,1.34695786925,7184404942700,134066.904369,856375701.644,51070835.0767,11535019.9036,6387.67416667,110866948059.99998,29839110,565268,292704,353535152,2046.88111888,283181,17356387.5,1267746.67648,18.32471846,117052.330718,213130474.222
2018-11-02,0.979455207792,188774.016971,43.6957482294,1.54254423288,7183013626020,125925.684817,798656057.241,54999360.8518,12319622.9516,6342.28083333,110067746949.99998,29806870,505057,281941,353242448,1830.78571429,271685,17354600,926913.497123,17.45938887,110732.347392,218561001.317
2018-11-01,0.91829296319,188623.180869,44.9637498185,1.60417754562,7182852313940,128050.18362,808033046.237,58201028.6134,12962284.6889,6310.28416667,109500310302,29770639,510366,288283,352960507,1768.60736196,277689,17352675,932172.355044,16.65229276,105080.699342,239611665.553
2018-10-31,0.943664909091,188473.499116,43.2861466532,1.94908143061,7182852313940,99727.5628864,629226356.589,54987474.8863,12264134.0728,6309.45285714,109473029348,29737907,505403,283327,352672224,1839.78571429,272587,17350637.5,850773.866591,18.77140942,118437.322798,272566870.049
2018-10-30,0.983820609589,188328.17472,43.645308915,1.30270792266,7182852313940,141597.678483,903771018.526,52130982.6844,11773496.6611,6382.66833333,110731077898.00002,29708670,495173,269754,352388897,1847.63013699,259397,17348712.5,810038.604003,19.6041759,125126.952718,227993897.59
2018-10-29,0.828287614286,188184.536911,51.8096672243,2.46564292637,7182852313940,71645.1647159,461983903.433,49988613.533,11390873.4359,6448.22166667,111856575827,29674045,403763,219860,352119143,1570.42857143,213104,17346887.5,523974.139732,16.5139359,106485.519272,132201764.571
2018-10-28,0.913874301471,188068.576645,47.3873289948,2.99938014009,7182852313940,57115.0184232,369300997.135,48560367.4321,11076740.7652,6465.9175,112152228101,29659207,418913,233749,351899283,1718.74264706,227387,17345137.5,577406.711275,13.09651959,84681.0152061,170476989.601
2018-10-27,1.05804733566,187944.28974,46.1965202485,1.55971001582,7182852313940,115753.254182,749358015.104,51059798.1087,11687812.0159,6473.75333333,112277136327,29626751,503383,253002,351665534,1769.24475524,245059,17343437.5,826397.81836,17.91509911,115977.93258,196903747.491
2018-10-26,1.03543029927,187792.988971,44.019581613,1.361558342,7182852313940,127063.225023,823126054.416,48917428.9573,11207341.4591,6478.0825,112340639386,29580069,474714,254599,351412532,1858.38686131,245106,17341650,1010728.03093,17.53993992,113625.177847,211333434.469
2018-10-25,1.14165657522,187651.13502,36.6138495355,1.18902539511,7182852313940,120219.609724,782426488.164,40347952.3516,9303249.64232,6508.31,112853688631,29558062,478550,254091,351157933,2248.59292035,245309,17339937.5,1003518.33135,16.94168952,110261.76732,228326458.193
2018-10-24,0.932260415584,187522.127827,49.6491740842,1.70879744559,7182852313940,113622.789227,736437700.291,54987474.8863,12584228.6109,6481.426,112378366736.99998,29527793,487825,253463,350903842,1645.86363636,245121,17338525,1017938.4518,16.58331992,107483.560896,214509494.382
2018-10-23,0.916539567742,187378.559723,49.7381281937,1.71574154234,7182852313940,113898.245369,740166133.973,55344536.4115,12699337.8429,6498.48583333,112661649498,29493113,489859,255324,350650379,1647.2516129,246563,17336600,877222.892777,16.6995118,108521.540856,161513916.041
2018-10-22,0.823540115942,187236.49609,53.6555779832,3.83544579312,7182852313940,45300.1850113,295882763.92,49274490.4825,11348423.0213,6531.60166667,113223110476,29474194,403198,211505,350395055,1532.64492754,205077,17334662.5,538622.631265,12.46404029,81410.1463316,139219682.748
2018-10-21,0.88788548951,187122.847554,51.3198047758,1.68541465587,7182852313940,106906.931884,693700461.373,51059798.1087,11691729.2438,6488.82583333,112470412618,29439545,428969,227821,350183550,1593.15384615,220597,17332937.5,674789.570547,14.32509812,92953.0667461,196192211.143
2018-10-20,1.01814784507,186995.879929,45.8178974181,1.38562111466,7182852313940,129375.825996,839318447.663,50702736.5835,11629773.63,6487.44416667,112434867969,29409421,504470,253826,349955729,1787.50704225,245026,17331150,961462.472685,17.65876226,114560.234214,271177659.421
2018-10-19,0.996208050725,186851.302935,45.1705831282,1.30433548706,7427362643330,133635.807579,877725432.406,49274490.4825,11448484.2938,6568.04076923,113820041505,29376685,479719,253450,349701903,1836.5942029,243595,17329375,985320.366911,18.05926167,118613.966911,248067803.47
2018-10-18,1.04920780435,186713.826224,44.1804744954,1.57897172652,7454968648260,110442.134651,728506819.178,51141213.2188,11502916.7006,6596.27615385,114297964497,29344502,490530,260362,349448453,1886.68115942,250732,17327650,893760.365398,18.8500803,124340.335181,288830228.196
2018-10-17,1.06627381481,186569.035547,43.6460334934,1.24610226128,7454968648260,136972.661056,903556367.088,50029447.7141,11259236.3222,6596.61833333,114292514497,29323774,490755,257967,349188091,1910.86666667,247689,17325925,827843.657399,19.31942675,127442.884689,667107406.157
2018-10-16,0.94376095679,186425.088582,49.5064015107,0.945638263491,7454968648260,216583.454729,1397520263.45,60035337.2569,13215486.3513,6452.57166667,111785884039,29283371,502795,266945,348930124,1647.80864198,250729,17324237.5,1284006.58968,23.09602031,149028.726265,571754179.652
2018-10-15,0.957302087719,186272.199307,47.3434913194,2.24594943432,7454968648260,64000.4546854,403164410.911,42247089.1808,9054868.80625,6299.39916667,109119530987,29258687,378042,191259,348663179,1677.71052632,184474,17322212.5,662564.610512,12.41784997,78224.9937528,189122800.707
2018-10-14,0.862022191489,186163.066869,54.2063486528,3.01624312497,7454968648260,58874.0592646,368589633.826,52252978.7236,11117559.4896,6260.64583333,108439316092,29235289,400480,205097,348471920,1454.58865248,198020,17320787.5,685161.779748,13.28476496,83171.2083936,182016135.07
2018-10-13,1.12850302273,186041.52174,42.9542497648,1.29943783061,7454968648260,128397.512973,803836588.892,48917682.2093,10445356.7323,6260.53083333,108426290016,29218709,498114,243174,348266823,1842.22727273,232989,17319025,1118361.91023,18.44585713,115480.85731,326313131.205
2018-10-12,0.92082563522,185892.559341,47.7555126153,1.44219560061,7454968648260,139087.735724,869108609.419,58923571.7521,12534246.1296,6248.63583333,108209969964.00002,29179597,499967,262467,348023649,1650.73584906,249952,17317375,1061283.41028,18.4172056,115082.410862,571216726.951
2018-10-11,0.896905520833,185746.148065,48.6477461218,1.57316800705,7454968648260,115412.589702,757453884.162,53364744.2283,11916022.1738,6563.00916667,113641046887.00002,29155850,482434,244945,347761182,1701.00694444,234713,17315387.5,1041130.21985,15.6339373,102605.673811,265718545.52
2018-10-10,0.966413523077,185616.99367,46.0889885592,1.53818379007,7454968648260,106727.578976,706719254.858,48176505.2061,10870641.0195,6621.71166667,114645584341,29130908,463256,235862,347516237,1814.32307692,226248,17313587.5,750224.675948,16.66631934,110359.561214,225814169.298
2018-10-09,0.965177555556,185491.359912,45.4763463852,1.80588587741,7454968648260,94374.5127978,624624101.381,50029447.7141,11279998.4337,6618.56769231,114580395693,29106283,477297,248041,347280375,1837.34074074,238270,17311962.5,829927.21663,16.79599849,111165.452966,203461059.207
2018-10-08,0.831893478873,185361.060942,53.3702691884,4.76078757609,7454968648260,37558.2125624,246326945.523,52623567.2252,11727102.619,6558.5375,113530087723,29080633,444617,219731,347032334,1547.40140845,213562,17310275,500647.359568,13.06671747,85698.5565289,155730689.408
2018-10-07,0.92210188,185242.932068,48.4040313951,2.68103229469,7454968648260,58935.4618015,387882956.04,46323562.6982,10399267.317,6581.48666667,113915661970,29054029,441964,214843,346812603,1718.744,207493,17308500,614605.80936,17.57876392,115694.400356,209968177.957
2018-10-06,0.963110884615,185127.669333,44.1896367261,1.71900763895,7454968648260,95772.5076786,629086425.502,48176505.2061,10814043.71,6568.54916667,113681469893.00002,29016894,533086,244719,346597760,1882.45384615,236560,17306937.5,739244.432331,21.33672301,140151.314147,220257654.743
2018-10-05,0.798640053333,185002.464918,51.1176035341,1.87034758598,7364268059360,101249.050069,664561133.755,55588275.2378,12429603.1225,6563.62833333,113585639442,28992821,506879,243157,346353041,1621.04666667,232942,17305312.5,843966.492126,18.70916379,122799.997545,263127450.329
2018-10-04,0.838225668966,184882.66891,48.9710872274,1.60317809442,7152633351910,114389.31778,740144927.737,51556103.2103,11865841.3485,6470.4025,111960205258.99998,28958471,552112,242303,346109884,1671.05517241,232129,17303437.5,791168.032811,21.36448501,138236.81722,332298092.851
2018-10-03,1.01533580292,184761.126188,46.6039116335,1.37553575267,7152633351910,126366.958307,829301065.875,48711628.5505,11407332.6584,6562.64166667,113544365125.99998,28942535,484846,244772,345867581,1786.65693431,235053,17301625,1253120.11261,25.72269107,168808.804195,257999312.568
2018-10-02,0.857105917722,184622.025183,54.2006401727,1.91518551771,7152633351910,104262.659071,687191884.285,56178374.5327,13160999.4467,6590.96833333,114023175457,28916910,484982,242820,345622809,1536.83544304,233397,17299912.5,823577.905055,21.82334691,143836.988411,256778711.424
2018-10-01,0.626711306748,184486.602448,65.0075937767,3.21755442304,7152633351910,63803.9851746,420668287.794,57956171.1951,13535231.1002,6593.135,114047637159,28888424,413888,208210,345379989,1277.36196319,199323,17297937.5,641266.009217,15.42794706,101718.537739,190991380.691
2018-09-30,0.693383605263,184384.448505,57.5758792532,2.70728217243,7152633351910,70886.8428319,464342432.727,54045018.5377,12571059.9003,6550.47416667,113296346139,28863437,429818,218339,345171779,1436.44078947,209509,17295900,753691.166989,19.10685859,125158.9836,373219094.661
2018-09-29,0.855168668831,184279.054197,51.317781319,1.42838110486,7152633351910,136792.502241,913410388.895,54756137.2027,13046981.4048,6677.3425,115477961195,28837177,527057,254239,344953440,1650.9025974,243981,17294000,1078383.89384,28.91825487,193097.092269,457654461.267
2018-09-28,0.877031230769,184147.358222,47.5971766834,1.43594265025,7152633351910,126129.933258,824319235.774,50844984.5454,11836751.4807,6535.47666667,113011952681,28803672,481907,248686,344699201,1739.06293706,239058,17292075,906900.738282,23.65350638,154586.939031,283381555.359
2018-09-27,0.898005352518,184021.942756,46.610199308,1.51908125796,7152633351910,115703.742455,748444892.398,49422747.2154,11369486.0866,6468.63166667,111844501248,28782484,474079,243927,344450515,1754.8705036,234419,17290287.5,1069898.08967,20.1338664,130238.565767,312748554.376
2018-09-26,0.768240781065,183897.120012,54.2479138451,1.62422067274,7152633351910,131313.27578,842041018.981,60089527.19,13676604.3032,6412.45916667,110862120926,28744506,490588,252113,344206588,1491.79289941,241825,17288550,1366731.26952,20.31737127,130284.313643,390313648.773
2018-09-25,0.80711402027,183767.28732,52.1129211855,2.45994077,7152633351910,75835.5024515,503494967.408,52622781.2078,12385677.9782,6639.30416667,114769916521,28719353,469028,237670,343954475,1605.87837838,229298,17286437.5,788427.163308,15.50844294,102965.26983,273203917.31
2018-09-24,0.65563344,183647.834445,63.2952142631,3.77228418256,7152633351910,50088.4155827,336115557.905,53333899.8728,12679234.026,6710.445,115987273766,28701097,401263,200319,343716805,1335.46,192955,17284587.5,526553.127735,14.47737832,97149.6509606,251395241.278
2018-09-23,0.732038903226,183549.489429,58.1920558986,2.85472525506,7152633351910,68523.4408454,459745178.207,55111696.5352,13124461.7112,6709.3125,115955119010,28674680,445041,225537,343516486,1455.07741935,217038,17282712.5,749155.219571,18.65597145,125168.742449,424174128.733
2018-09-22,1.01230172917,183436.023399,44.5954025854,1.2340671305,7152633351910,147934.626043,986722599.639,51200543.8779,12176819.2713,6669.99083333,115262610843,28651311,563130,273051,343290949,1896.1875,260230,17280775,1183944.94132,25.61259462,170835.771333,524769683.693
2018-09-21,0.815061116883,183290.25195,49.1692032857,1.82563266575,7031329605790,106443.205486,683212384.851,54756137.2027,12472948.4743,6418.56266667,110906183853,28621807,493140,253674,343017898,1647.23376623,243869,17278975,908828.514926,18.26192982,117215.340964,425834153.35
2018-09-20,0.80443724359,183164.732538,49.6467155669,1.85188770804,7019199231180,106220.984494,672997746.118,54432500.6731,12463162.5358,6335.82666667,109464394111,28597622,480227,251037,342764224,1609.21153846,241348,17277050,936652.793648,17.09335521,108300.535762,321494577.227
2018-09-19,0.936313514085,183039.240328,46.2469893746,1.87959694984,7019199231180,95446.7224939,600992855.335,49547532.664,11296243.3776,6296.63166667,108774941705,28558403,479308,244259,342513187,1720.13380282,233130,17275100,1028529.03471,19.01368472,119722.169308,346869668.289
2018-09-18,0.90764782963,182906.283809,45.4410270427,1.90024627896,7019199231180,89722.9846249,574281010.16,47105048.6594,10912753.5263,6400.60083333,110559658389,28533932,481967,240152,342268928,1778.9037037,230538,17273325,1079845.96313,17.45767671,111739.620098,217488658.758
2018-09-17,0.627328395683,182783.751352,63.2083386434,4.01794298771,7019199231180,43568.8151246,282353987.586,48500753.8049,11344822.2447,6480.64416667,111931336813,28501675,370211,179483,342028776,1291.24460432,173407,17271637.5,688822.066189,13.07015213,84703.0051587,181083665.025
2018-09-16,0.789859057143,182696.552705,54.5313607811,3.06927363872,7019199231180,57528.2677457,375006930.182,48849680.0912,11509988.8514,6518.655,112576519985,28483576,427957,211071,341849293,1507.65,203891,17269900,720910.992325,15.69995673,102342.601438,232655320.566
2018-09-15,1.057485,182585.972437,48.6510919782,1.48143490695,7019199231180,112810.824372,733164598.27,46058269.8003,10861356.2841,6499.0625,112226786109.00002,28453522,471372,223250,341638222,1691.28787879,213969,17268150,760332.513103,21.21893106,137903.159142,360631436.305
2018-09-14,0.819058952703,182446.384417,51.5085140123,0.965424128781,7019199231180,193728.122384,1249581111.42,51641090.3822,12063757.5583,6450.17923077,111372019687.99998,28433724,466216,234209,341414972,1582.49324324,224763,17266500,1120970.31826,20.29803773,130925.981391,349448939.589
2018-09-13,0.709051160714,182325.163692,57.1154523694,2.0038173634,7019199231180,105993.412966,664911253.632,58619616.1095,13323607.1515,6273.1375,108303523339,28414053,461585,233275,341180763,1388.54166667,223259,17264650,876514.218576,23.91441308,150018.401483,321882304.55
2018-09-12,0.941821382979,182206.043097,47.3282112355,1.51620888093,7019199231180,117778.937078,741573975.25,49198606.3776,11243810.4714,6296.32083333,108690553201,28389175,474060,237571,340947488,1684.90070922,227959,17262550,922450.723034,23.27470384,146545.002677,314617783.777
2018-09-11,0.899061755556,182073.246282,48.2508306049,1.51953153769,7019199231180,112368.522844,707683213.337,47105048.6594,10753469.6136,6297.87769231,108706328548,28362032,451964,222866,340709917,1650.85925926,213138,17260787.5,861391.0839,19.97514305,125801.007815,290980772.837
2018-09-10,0.616029116564,181951.872945,68.4132087669,2.78147909723,7019199231180,73912.8433867,464647608.081,56874984.6776,12924076.0946,6286.42583333,108498052100.00002,28342459,387388,188912,340487051,1158.96932515,179430,17259100,720066.615522,18.37028897,115483.459147,338680872.52
2018-09-09,0.7105398,181851.460199,58.9755695532,3.30764849929,7019199231180,57255.7627063,364496340.383,52338942.9549,12056257.7326,6366.1075,109860315009,28311881,414918,204428,340298139,1362.85333333,196232,17257062.5,718862.417206,18.81937591,119806.170126,291261346.933
2018-09-08,0.889911335526,181744.879229,53.8371654543,1.68367210396,6971177230940,114506.972307,737975012.235,53036795.5276,12425079.4152,6444.80416667,111206304297,28293974,539382,230790,340093711,1518.35526316,221423,17255187.5,1086048.21016,27.92194982,179951.498541,419504415.198
2018-09-07,0.888037206667,181609.612706,48.6150527945,1.13167873134,6727225469720,168447.98859,1083671672.31,50161828.7939,12263681.833,6433.27166667,110995085631,28263169,501000,252261,339862921,1681.74,239577,17253287.5,1272957.10141,31.29006024,201297.45799,963691917.602
2018-09-06,1.00844393182,181476.407125,48.5357831136,1.26414007314,6727225469720,133041.216176,946331381.202,44142409.3386,11962954.2145,7113.06923077,122710491440.99998,28242292,497297,246477,339610660,1867.25,235121,17251412.5,963010.475818,31.82732747,226389.983724,534640696.636
2018-09-05,0.957670738095,181343.292526,50.4441811508,1.38289427402,6727225469720,115634.764561,847238863.814,42135936.1869,11716417.735,7326.8525,126386465497.99998,28214738,474898,232265,339364183,1843.37301587,222592,17249762.5,936828.266644,24.1065379,176625.047479,355513974.995
2018-09-04,0.846752486111,181222.626013,59.2844118783,1.82339473506,6727225469720,99809.2156175,724709647.361,48155355.6421,13214317.5544,7260.94923077,125238213760,28191701,455956,222897,339131918,1547.89583333,213726,17248187.5,924600.63592,19.91598267,144608.939048,398104449.349
2018-09-03,0.648996729167,181100.693655,70.3435789425,2.94756641734,6727225469720,61620.4373348,446620948.174,48155355.6421,13164449.0812,7247.93538462,125000702218,28162157,387888,187145,338909021,1299.61805556,178075,17246387.5,827630.138096,16.3033171,118165.388896,500527999.011
2018-09-02,0.76929605298,181007.238126,63.466904707,2.54807983002,6727225469720,74829.355805,531359264.673,50496240.9858,13539458.2481,7100.94666667,122452896126.00002,28134322,437403,213331,338721876,1412.78807947,202384,17244587.5,881906.292395,19.2117222,136421.414717,346387521.197
2018-09-01,0.809181290323,180891.074422,57.8036522811,1.57928602886,6727225469720,124281.241352,867724935.052,51833889.7537,13703858.6682,6981.94615385,120387602947,28112529,511306,237076,338508545,1529.52258065,227435,17242700,1543688.52644,25.25628116,176337.995106,401228805.885
2018-08-31,0.817750818182,180765.651322,58.3966512204,1.69020832744,6727225469720,115317.205837,799455268.51,51499477.5617,13512459.5225,6932.6625,119524387655,28079069,463656,231391,338271469,1502.53896104,221552,17240762.5,854611.498456,24.10101603,167084.210043,386739901.365
2018-08-30,0.907886179856,180639.717696,52.3082231255,1.42681694087,6727225469720,123431.918452,870722872.868,46483294.6823,12423621.4581,7054.27642857,121607525032.00002,28060207,509196,237508,338040078,1708.69064748,227847,17238837.5,901330.970697,23.64752291,166816.163458,417586626.257
2018-08-29,0.87988075817,180513.521517,57.5707029293,1.3985479341,6727225469720,139981.863759,979878645.589,51165065.3698,13704072.5546,7000.04,120660389484,28034898,488604,238039,337802570,1555.81045752,227666,17237100,1898012.52556,45.21346372,316496.054579,488528814.769
2018-08-28,0.701549637838,180378.899761,70.4551901865,2.00454906273,6727225469720,116991.688912,786098295.59,61866255.5125,15757726.0164,6719.26615385,115807812023.99998,28003510,464083,223656,337564531,1208.95135135,213848,17235187.5,974407.773467,32.65580356,219423.035587,258650857.755
2018-08-27,0.56971550289,180249.113078,84.6121348981,3.8522263793,6727225469720,56858.1072439,379429738.236,57853309.2089,14616492.4672,6673.27416667,114999699555,27981136,368937,172747,337340875,998.537572254,165532,17232875,515508.31193,27.80300602,185537.081829,275471754.412
2018-08-26,0.763551688889,180150.552296,58.4490836369,2.23397457739,6727225469720,76480.867006,513907773.355,45145645.9145,11480569.008,6719.42923077,115780553239,27964375,415347,196420,337168128,1454.96296296,189040,17230712.5,660165.413678,21.06312548,141532.181042,360769405.462
2018-08-25,0.820710534247,180047.472818,54.8901402829,1.82584042974,6505039002080,101002.997483,660927831.609,48824180.026,12067487.5609,6543.64571429,112740635603,27942213,487990,219848,336971708,1505.80821918,211378,17229025,757997.673154,19.15356329,125334.132336,309487742.007
2018-08-24,0.768391154362,179927.64908,55.7124580524,1.36879778739,6389316883510,137478.916732,884660560.832,47324585.0892,12109214.1826,6434.88166667,110854993448,27918218,444345,217352,336751860,1458.73825503,208175,17227200,876297.028194,19.30837036,124247.078443,521498142.117
2018-08-23,0.7748982625,179813.158798,57.7861905697,1.31377747427,6389316883510,154080.445134,1013114236.86,50818346.4046,13310066.6325,6575.22916667,113260541536,27899774,484462,230333,336534508,1439.58125,220761,17225337.5,906348.774247,24.27418043,159608.29916,578694712.348
2018-08-22,0.779786689189,179689.175076,55.105685151,1.37200380177,6389316883510,136643.373249,874687867.456,47006970.4242,12000750.7951,6401.24615385,110250822927.99998,27875010,449915,217777,336304175,1471.46621622,208747,17223337.5,1041449.93186,24.75227584,158445.41052,494275683.794
2018-08-21,0.818181573333,179573.766646,56.9899300059,1.96571836049,6389316883510,96863.9443574,623276781.085,47642199.7543,12251866.1225,6434.55916667,110812680257,27858162,459855,214983,336086398,1433.22,206181,17221487.5,859771.470319,29.07233893,187067.684958,278407616.792
2018-08-20,0.619528075862,179451.03941,69.9912040867,4.2999246236,6389316883510,42548.3240057,272482161.66,46054126.4291,11716527.5641,6404.06333333,110275489025,27829011,402086,167400,335871415,1154.48275862,160881,17219612.5,599012.122149,17.04586085,109162.772455,250407540.753
2018-08-19,0.590060225,179361.207839,67.9778305261,3.48258154936,6389316883510,57901.1083555,372693270.425,50818346.4046,12979347.0715,6436.72083333,110826171964,27807578,399288,190935,335704015,1193.34375,182739,17217800,666835.493104,16.45331646,105905.404836,366208610.752
2018-08-18,0.833029453947,179266.798203,53.3259313414,1.58806585285,6389316883510,121209.346924,785060819.089,48277429.0843,12467282.792,6476.9,111505015020.00002,27780989,512304,233794,335513080,1538.11842105,223046,17215800,861833.507632,24.88424895,161172.792024,417505745.426
2018-08-17,0.761947316456,179140.177726,54.5730016618,1.84599011239,6389316883510,108291.354386,686851909.768,50183117.0745,12679218.3411,6342.62923077,109181385315.99998,27754651,479346,232335,335279286,1470.47468354,222287,17213900,911178.793599,24.04769454,152525.610322,608876687.755
2018-08-16,0.79106715528,179019.79005,52.6115155833,1.47506162241,6389316883510,137937.511499,877651821.244,51135961.0696,12945905.1935,6362.67692308,109513917999.00002,27715790,539382,246066,335046951,1528.36024845,234158,17211925,1053753.7162,22.16329503,141017.885827,702473673.063
2018-08-15,1.01179291912,178892.428238,42.1880322754,0.98791980336,6389316883510,174756.677566,1057442607.44,43195594.4439,10446684.9281,6050.9425,104136190968,27682322,514444,247622,334800885,1820.75,234876,17209912.5,1171296.37464,26.45582537,160082.678104,663944638.213
2018-08-14,0.906496873333,178754.824401,54.1207267805,1.43832054472,6389316883510,131745.375648,836197121.415,47642199.7543,12027194.9917,6347.07,109221729312,27663029,459525,222229,334553263,1481.52666667,212531,17208212.5,920752.354324,19.92080467,126438.741697,401920311.755
2018-08-13,0.584546741935,178618.84987,74.5767427639,3.68588647987,6389316883510,52911.9729427,333934427.984,49230273.0794,12308443.9327,6311.13166667,108591461464,27628301,361543,165044,334331034,1064.8,158066,17206337.5,606237.611226,12.77525693,80626.3285607,441814690.672
2018-08-12,0.611510917647,178528.245125,68.9111172276,2.61364227626,6197839919510,81893.0167328,507380742.097,53994493.0548,13261117.577,6195.65333333,106592498208.00002,27587943,389255,192438,334165990,1131.98823529,183843,17204400,800612.262203,15.39050663,95354.2437038,600288986.875
2018-08-11,0.792378119318,178424.288269,62.8034279307,1.87504611534,5949437371610,118419.195104,757467749.914,52051671.9162,14202869.6197,6396.49466667,110034260292.00002,27541358,510029,226148,333973552,1284.93181818,216581,17202275,973946.039829,20.41451761,130581.353015,486037319.608
2018-08-10,0.80435566443,178284.82972,54.1849497493,1.28548976826,5949437371610,146500.59876,937131001.384,44066472.2472,12046723.138,6396.7725,110024966758,27486847,467196,222326,333747404,1492.12080537,212428,17200075,1117999.48784,20.7502075,132734.356705,616864330.662
2018-08-09,0.812957789809,178164.980726,54.3650562371,1.62807998979,5949437371610,121815.320656,785753515.086,46432457.3343,12792695.7482,6450.36692308,110934781046.00002,27405577,498557,235311,333525078,1498.79617834,222509,17198212.5,1327631.36934,20.75086011,133850.661679,717117072.309
2018-08-08,1.01645843709,178037.346353,56.2819517451,2.0299087622,5949437371610,93901.5277312,646148619.517,44657968.519,12988132.875,6993.51333333,118329545748.00002,27315257,477950,233045,333289767,1543.34437086,222137,17196237.5,1138346.25303,18.61533926,128094.569442,367996501.76
2018-08-07,1.05098670229,177883.861129,53.2590456155,1.57689913378,5949437371610,104968.69779,738335124.64,38743005.8012,11517945.75,6988.07916667,120942650691.00002,27274485,452409,218607,333056722,1668.75572519,208649,17194350,1259506.27965,17.7504862,124854.434863,321607416.453
2018-08-06,0.57810536875,177746.181871,81.9601564862,3.77762846008,5949437371610,53304.0756676,373567222.216,47319701.742,14016460,6998.71833333,120490483524,27204422,374556,172181,332838115,1076.13125,165613,17192712.5,1022297.11047,13.6299328,95521.7039469,444011358.292
2018-08-05,0.574082176136,177653.685012,86.065189847,3.36708219761,5949437371610,65849.1358715,489889914.247,52051671.9162,16381955.16,7247.76916667,127891680901,27143784,416160,191657,332665934,1088.96022727,184081,17190712.5,966188.419272,17.19453121,127920.090499,450885758.335
2018-08-04,0.834025710843,177552.646549,68.955403575,1.67822443106,5949437371610,125025.880964,944451756.096,49094190.5573,15674653.75,7394.49916667,129842882851.00002,27083505,537622,229859,332474277,1384.69277108,219270,17188512.5,982848.127572,23.21487948,175366.360336,473049731.69
2018-08-03,0.80693845098,177414.198281,65.4160878861,1.42131505291,5949437371610,136332.126632,1034978972.54,45249464.7908,14541709.8,7593.14916667,130472558925,27040929,470016,224873,332244418,1469.75816993,215280,17186437.5,920947.221495,25.20903778,191376.931211,436605505.403
2018-08-02,0.990541166667,177290.736698,60.5781814636,2.01203675734,5949437371610,94246.9510897,725732624.885,44362220.3831,14445819.08,7570.86916667,132326513392.99998,27000921,495639,241044,332019545,1606.96,230531,17184525,905661.754916,21.2832986,163888.422709,709577850.343
2018-08-01,0.950214047619,177142.155523,62.5771427914,1.61213987418,5949437371610,115565.838891,943144367.777,43474975.9754,14996021.25,7916.80083333,140229324915,26928457,500311,242977,331778501,1652.9047619,231945,17182650,871944.343415,25.5829697,208785.174019,685149433.582
2018-07-31,0.91108788806,177002.474058,60.714697862,1.59396337061,5949437371610,106625.906597,879598687.622,39630250.2089,13817728.25,8143.14833333,141731222829,26892507,479274,230924,331535524,1723.31343284,221291,17180812.5,874826.162318,24.57789474,202752.639089,381316455.483
2018-07-30,0.539320923529,176880.388281,104.223326127,2.41329064515,5595791656330,88703.3968105,727303100.366,50277183.1008,17431648.02,8206.34166667,140856386730,26842015,380500,168407,331304600,990.629411765,161879,17179137.5,661003.324248,15.67077716,128488.933045,261609974.091
2018-07-29,0.759045937931,176788.703724,79.1485032384,2.93767126291,5178671069070,62268.6695096,507162123.302,37327804.5992,14770485.99,8182.25166667,139902300789,26816007,395733,188238,331136193,1298.19310345,181724,17177012.5,658610.474384,16.74880998,136414.702597,437067809.34
2018-07-28,0.886276053892,176678.642063,72.9416460135,1.91644642147,5178671069070,110006.938994,873105273.545,42991333.5728,16568111.75,8025.2575,136316470864,26757275,517777,229397,330947955,1373.63473054,217969,17175200,975850.530456,20.72404572,164483.020551,657006645.978
2018-07-27,0.771370909091,176530.633962,73.8409603558,2.0609798309,5178671069070,101232.442731,830061488.122,42476467.3025,16911592.5,8187.32416667,140811966330,26726208,479849,231679,330718558,1404.11515152,221949,17173112.5,880778.203552,23.88022702,195807.354264,506038858.738
2018-07-26,0.965074491525,176403.357762,75.4892138216,1.8347764402,5178671069070,122048.884229,1029444503.32,45565664.9245,18661751.625,8251.165,144832483724,26671820,525951,250208,330486879,1413.60451977,238580,17171050,996984.01707,26.82417337,226253.586882,864732263.062
2018-07-25,0.917435553459,176232.539577,59.9496458981,1.41010783102,5178671069070,143048.84392,1102640515.77,40931868.4915,15319928.25,8112.93,132339803087,26621015,532883,259358,330236671,1631.18238994,244147,17168837.5,1184540.43458,29.64295029,228492.010848,823187997.829
2018-07-24,0.890057921687,176086.667324,67.8700082086,1.73101473331,5178671069070,121380.86876,899750255.388,42733900.4377,15381186.5,7689.88416667,127251335647,26565485,473605,229480,329977313,1382.40963855,220092,17166850,971437.906534,26.12072165,193622.983717,547531100.766
2018-07-23,0.451292708791,175938.917709,101.621533801,4.36834243765,5178671069070,52417.4180826,388795190.97,46852830.6003,16874334.75,7451.28916667,127316113960,26525530,366445,167129,329747833,918.291208791,160823,17164775,583088.168756,14.77231882,109570.57266,233536540.36
2018-07-22,0.715741226277,175856.782436,68.6350793061,2.4130891817,5178671069070,71687.2879837,525631984.81,35268339.5178,12556546.625,7352.49538462,125840427125.00002,26470679,385949,184803,329580704,1348.9270073,177593,17162500,642013.565773,17.37819099,127421.936014,425993493.863
2018-07-21,0.815292727273,175758.725888,64.8127961283,1.77890160646,5178671069070,109510.711042,821696098.591,39644702.8157,14443929.5,7428.045,128763223280,26420736,496859,225529,329395901,1464.47402597,215195,17160787.5,914113.884578,23.08779797,173235.59802,490150501.943
2018-07-20,0.73462880117,175633.170808,70.5303277555,1.61157784744,5178671069070,134422.759813,984877922.775,44021066.1135,15668190.72,7396.40166667,125718181055.99998,26381940,465956,225039,329170372,1316.01754386,214738,17158862.5,965781.997601,28.82741906,211210.427775,559342105.92
2018-07-19,1.04647424713,175507.549283,68.0356508538,1.53043245544,5178671069070,144196.281052,1061451896.23,44793365.519,16010523,7398.66166667,126293397801,26357257,494822,238769,328945333,1372.23563218,226717,17156725,1137516.75989,31.82668475,234281.318714,805118967.887
2018-07-18,0.909335534591,175325.462764,57.3527848531,1.69061463357,5199615302170,119036.121934,793711434.557,40931868.4915,13252292.25,6869.91083333,114383451581,26317963,487159,233966,328706564,1471.48427673,223268,17154550,1062550.40968,24.94209666,166309.410951,499528836.874
2018-07-17,0.928807491667,175180.878414,46.6406240644,1.33161483835,5363678461480,114418.440063,727979315.613,31995588.3032,9550007.43,6514.39083333,109131978227,26287379,431582,207842,328472598,1732.01666667,198732,17152562.5,1215433.67671,23.61292569,150235.586798,301675832.614
2018-07-16,0.773946090226,175069.421515,65.2819817451,2.9916308688,5363678461480,56082.3941904,351656240.412,35461777.0361,10424456.875,6316.88166667,107543164747.00002,26258594,346482,161151,328264756,1211.66165414,154160,17151062.5,747510.628639,15.27821656,95799.765207,178134461.98
2018-07-15,1.15948982707,174966.486685,59.0196428007,3.07318363687,5363678461480,54585.4995824,338915362.502,35461777.0361,10322279.625,6241,106478738166,26233588,362895,176475,328103605,1326.87969925,169448,17149400,740316.114664,15.01264127,93211.8382549,243555155.304
2018-07-14,1.11353270629,174812.274538,53.5610903785,1.72533593014,5363678461480,104735.264012,645414306.832,38128076.0613,11015182.75,6244.3575,105670188706,26205331,473174,207904,327927130,1453.87412587,199289,17147737.5,886209.138239,19.53514153,120382.184056,304859782.217
2018-07-13,1.17915948227,174653.039361,55.9504317092,1.66384851334,5363678461480,107049.001041,684429563.545,37594816.2563,11268737.625,6233.595,109624517380.00002,26171813,405287,203535,327719226,1443.5106383,194808,17145950,821091.024838,18.63321237,119133.492941,313761610.214
2018-07-12,1.00659225926,174486.777874,54.0075287371,1.5547140161,5363678461480,109855.734423,703800649.597,35995036.8411,10811120.625,6377.36333333,109835780196,26143287,413228,202603,327515691,1500.76296296,192646,17144187.5,844523.664767,20.44250057,130966.719727,361861965.471
2018-07-11,0.971490577181,174350.887919,58.4968538813,1.48296333208,5363678461480,127134.681838,852280394.717,39727855.4765,12485753,6510.79166667,114919205799.99998,26109542,445233,216063,327313088,1450.08724832,205157,17142500,1174009.98827,22.86071401,153252.740152,385405419.243
2018-07-10,1.06041535294,174206.135823,55.9733319579,1.80080186056,5363678461480,95508.9009478,641995550.747,36261666.7437,11427128,6723.8725,115216622773,26075111,425384,206546,327097025,1518.72058824,196412,17140637.5,1048702.07775,19.92606527,133939.822574,220403963.385
2018-07-09,0.592209537975,174061.919335,84.566442321,2.36711026592,5363678461480,84095.989436,556194054.932,42127524.5992,13062255,6753.55916667,113353504838,26040441,350856,155685,326890479,985.348101266,147552,17138937.5,751033.913681,15.64479917,103471.572751,285993884.485
2018-07-08,0.537210057692,173968.350228,76.5419297048,3.58744457249,5363678461480,54818.1206411,363054383.013,41594264.7942,12914635.5,6594.28166667,113496217571.99998,26008451,357620,170160,326734794,1090.76923077,162258,17136962.5,610695.274074,16.56969368,109739.258576,216238561.658
2018-07-07,0.68545858125,173884.545459,65.4925776702,1.64548661742,5363678461480,122863.522458,799979138.346,42660784.4043,13022240,6569.49615385,111568122589,25966486,529417,200993,326564634,1256.20625,190932,17135012.5,968279.449516,21.70281974,141309.663666,309943305.899
2018-07-06,0.783748218978,173774.872086,58.1165698185,1.73745964185,5363678461480,99701.0787166,667645282.594,36528296.6462,11467704.875,6603.37666667,114730704216,25924685,413997,199600,326363641,1456.93430657,188173,17133012.5,1032507.61774,19.76600519,132362.460775,359185743.354
2018-07-05,0.935352985075,173667.49858,54.3181726943,1.68729888583,5363678461480,100547.95528,665699858.481,35728406.9386,11089706,6593.28916667,113421540536,25881794,435401,206788,326164041,1543.19402985,195970,17131300,889925.000582,21.54452916,142640.2951,345023639.282
2018-07-04,1.11381700862,173542.16128,45.2242408773,1.12360176224,5363678461480,131532.598772,872392592.008,30929068.6931,9617154,6613.68583333,113612580405,25848783,456149,216747,325957253,1868.50862069,206030,17129625,1062622.82959,27.90259772,185064.53743,356469308.568
2018-07-03,0.987550148936,173412.958507,57.3095694633,1.58618380152,5172892177080,112596.070893,720058629.123,37594816.2563,11271293.25,6466.06916667,109535706816,25801666,433257,199294,325740506,1413.43262411,188232,17128175,997966.548974,23.48063765,150160.08661,281178824.109
2018-07-02,0.705291442177,173273.713936,75.3937328953,1.18756506362,5077499034880,156142.425068,991949405.091,37103365.372,11673361.875,6374.75416667,108801529651,25766282,341861,156247,325541212,1062.9047619,148141,17126412.5,858834.303819,16.7928896,106682.708695,224327884.551
2018-07-01,0.98734012766,173170.036094,58.7356137641,2.15627987001,5077499034880,82832.6657605,493208885.085,35588942.2956,10494418.5,6381.39083333,101964514431.00002,25745972,368307,181065,325384965,1284.14893617,172009,17124575,738220.872891,23.60409759,140545.406198,489427084.119
2018-06-30,0.746513298013,173030.821136,57.6098940634,1.73703300419,5077499034880,110240.313894,656285943.885,38112980.7563,11236721.625,5908.7025,101936041059,25700598,453050,197881,325203900,1310.47019868,188020,17122812.5,1080974.50222,27.41063627,163181.822162,414797814.076
2018-06-29,0.689429566879,172918.097628,65.1275547028,1.73585777324,5077499034880,114621.098983,703945479.401,39627403.8327,12052693.75,6107.89615385,105148160888.00002,25634484,396405,187624,325006019,1195.05732484,178519,17120925,912811.975668,27.15925646,166798.573549,262900494.388
2018-06-28,1.08804307438,172809.857186,50.2892121261,1.19153230472,5077499034880,129636.339222,795615808.346,30540865.3742,9288788.415,6105.295,105064037362,25609013,397865,188510,324818395,1557.9338843,179985,17118962.5,991757.035454,32.15886049,197368.252897,345979167.611
2018-06-27,1.06759165068,172678.203974,59.3495708265,1.90179608224,5077499034880,97662.6181948,609799528.251,36850961.5259,11395190.5,6218.595,106880330753.00002,25577537,410397,195404,324629885,1338.38356164,187887,17117450,879369.847398,32.34384664,201953.037789,363193880.435
2018-06-26,0.920947834395,172522.335593,61.4467155483,1.82058696136,5077499034880,109699.793469,675604827.041,39627403.8327,12092548.545,6211.4475,105409486219,25548305,415602,200173,324434481,1274.98726115,190416,17115625,1293772.80248,34.68013653,213583.516443,501623219.864
2018-06-25,0.484736935673,172377.746783,84.7123262615,2.29449340384,5077499034880,94335.8936899,583414674.371,43161057.6776,13225424.94,6037.00833333,105838418912.00002,25520661,350051,158022,324234308,924.105263158,149631,17113662.5,900357.745076,27.03085817,167170.720501,450337175.882
2018-06-24,0.53442266875,172294.856767,75.2707376549,2.87172057555,5077499034880,70756.8139477,428012920.547,40384615.3709,12098140,6141.60583333,103508812532,25487339,368136,163295,324076286,1020.59375,155485,17111525,1430821.49474,31.93798474,193195.105351,558291379.517
2018-06-23,0.795271688742,172209.34914,64.4438466231,1.40683770151,5077499034880,139066.277375,935134494.257,38112980.7563,12793132.95,6332.57333333,115050947720,25450751,469522,204144,323912991,1351.94701987,193389,17109525,1866676.26607,68.9368202,463557.375016,478403874.506
2018-06-22,0.616743429412,172089.263115,74.718256586,2.05722004763,5077499034880,106868.49589,719546651.514,42908653.8316,14388442.37,6733.90166667,115185894364,25429966,421061,198113,323708847,1165.37058824,188899,17107637.5,924429.022615,73.52012206,495011.717031,246549992.047
2018-06-21,1.07800025806,171984.416732,71.3991391003,2.27361979868,5077499034880,94157.5773348,624576870.099,39122596.1405,13820511.8025,6714.71833333,113466252649.00002,25402550,425848,198889,323510734,1283.15483871,189569,17105512.5,1158473.62,203.28532024,1348455.56403,309788517.027
2018-06-20,0.908624083871,171817.326692,70.9968791286,1.89217003779,5024546460930,106824.894884,719679316.833,39122596.1405,13329154.5,6737,115226784774.99998,25383950,413609,191805,323311845,1237.4516129,182229,17103575,1472734.26131,83.80865389,564618.901257,233317200.375
2018-06-19,0.648707695122,171676.489959,70.7077774832,2.01724327783,4940704885520,102492.492335,688082117.382,40279018.6112,13762650.4,6713.488,114811638137,25363145,424738,196305,323120040,1196.98170732,187789,17101637.5,1060965.78872,17.52291191,117639.858833,287235898.774
2018-06-18,0.490980267516,171570.101897,88.5958718127,3.00144810822,4940704885520,66167.6946822,427735217.46,38559792.2071,12686407.8958,6464.41166667,110538772930,25346220,326153,144908,322923735,922.98089172,138692,17099587.5,669222.327712,23.48902029,151842.696801,121723139.681
2018-06-17,0.473838945783,171493.017995,85.5747686085,3.42657265776,4940704885520,61035.9813268,397309244.475,40770226.1553,13507060.3333,6509.42666667,111295736112.00002,25334160,343364,159090,322778827,958.373493976,152101,17097625,820440.337812,16.44224754,107029.604597,172210435.533
2018-06-16,0.80134651634,171414.36073,60.4992153255,1.60900311072,4940704885520,120303.964614,774046295.073,37577377.119,12305193.3,6434.088,109994273108,25314589,476262,205861,322619737,1345.49673203,196440,17095550,1728741.45968,23.19453295,149235.666119,244527145.904
2018-06-15,0.743882065359,171291.754713,61.4136329219,1.51287964092,4940704885520,128266.464738,852588901.33,37577377.119,12712413,6647.01333333,113621636378,25294827,440335,210029,322413876,1372.73856209,199088,17093637.5,1846267.95292,28.01723114,186230.908951,507468883.675
2018-06-14,0.913050265734,171177.940757,54.4099760365,1.14902646945,4940704885520,158822.645112,1003076179.73,35121339.3988,11320892.25,6315.7,107946207582,25275722,458586,211829,322203847,1481.32167832,199755,17091725,1878350.26497,37.41423181,236297.063842,582320290.437
2018-06-13,1.04493148966,171047.374569,55.8633542529,1.46412862521,4940704885520,125289.9849,818780283.334,35612546.9429,11844835.5208,6535.08166667,111684137240.99998,25255751,447809,214595,321992018,1479.96551724,204103,17089937.5,1409209.45438,21.90653344,143160.985064,401258529.225
2018-06-12,0.793075614286,170895.859503,57.2340338183,1.27432780715,4940704885520,139263.304859,957529687.846,34384528.0828,12039312.7617,6875.67833333,117492450820,25236934,446187,213196,321777423,1522.82857143,202021,17088125,1688046.80947,24.67101897,169629.990593,378492500.753
2018-06-11,0.759267440945,170784.828917,60.4613268712,1.70576242867,4940704885520,94045.9776892,637339088.999,31191679.0465,10758310.2292,6776.88833333,115792455396,25223119,392108,179809,321564227,1415.81889764,170406,17086375,1403865.80194,16.7009531,113180.494219,736759768.936
2018-06-10,0.630925118881,170688.401952,79.7572184245,2.70006248201,4940704885520,66895.0211018,506021255.081,35121339.3988,13551637.5292,7564.40833333,129236308938,25209656,370066,171306,321384418,1197.94405594,164773,17084787.5,874437.264987,18.7073671,141510.163586,91992940.356
2018-06-09,0.897163089655,170598.17966,69.607372338,1.70081700285,4940704885520,107618.304446,820067981.35,35612546.9429,13811527.9167,7620.15333333,130175079393,25191101,477385,200379,321213112,1381.92413793,192087,17083000,1440614.13873,17.89042019,136327.745046,192350883.744
2018-06-08,1.08251348951,170468.091012,66.8506680349,1.73403500095,4940704885520,104275.284842,800445414.567,35121339.3988,13721335.6042,7676.27166667,131119835639,25170037,433803,207627,321012733,1451.93706294,198796,17081187.5,1205874.23347,20.6699365,158668.047907,226860730.568
2018-06-07,0.991682972789,170313.291583,68.8710339111,1.8200064037,4940704885520,102030.298785,781104515.782,36103754.4869,14067189.5,7655.61333333,130753282364.99998,25148027,451993,206417,320805106,1404.19727891,197714,17079400,1138551.83164,19.4579716,148962.706821,295953157.92
2018-06-06,0.848479485714,170167.514186,78.9122569423,2.19079137208,4415593341670,100695.49788,766868932.813,42980660.1034,16659392.1858,7615.7221421,130057970864,25128406,460259,212901,320598689,1216.57714286,204234,17077562.5,1231018.70132,18.52827963,141106.229433,310610271.672
2018-06-05,1.05589237158,170019.030276,82.4720914858,2.23683195,4306949573980,103191.066844,773961206.891,39180231.3025,17156875.25,7500.27333333,128069979769.00002,25103521,449727,209916,320385788,1147.08196721,200508,17075375,1494853.70118,20.71075272,155336.306339,294372762.302
2018-06-04,0.771284349693,169825.801972,96.7088403249,3.25311323823,4306949573980,63102.8572775,485884807.311,34898238.8104,15688517.725,7699.886,131460827418,25082595,369974,163443,320175872,1002.71779141,156195,17073087.5,935768.809148,15.3074038,117865.264216,177606670.832
2018-06-03,0.622946710526,169700.082623,83.9569137366,2.8145412968,4306949573980,68084.9281672,520519261.628,32543142.9398,14525778.6667,7645.14666667,130510681004,25068725,386673,174497,320012429,1148.00657895,167346,17071050,942371.684472,16.27842016,124450.909625,240176294.701
2018-06-02,0.721915084337,169605.394723,76.8390079188,1.82075147327,4306949573980,115082.964211,867167014.167,35540537.6842,15635429.3333,7535.14666667,128618548725,25044249,551182,205481,319837932,1237.8373494,197202,17069150,1210052.76022,20.37476636,153526.852822,302871386.69
2018-06-01,0.706883535294,169485.556819,76.751896332,1.94256174148,4306949573980,110506.353382,827851052.942,36396936.1826,15919297.25,7491.434,127856865936.00002,25027274,454485,209526,319632451,1232.50588235,200522,17067075,1377302.49733,21.6541427,162220.580864,255228873.484
2018-05-31,0.62599008046,169365.386618,79.5317598999,1.79840371059,4306949573980,122200.711941,902500526.966,37253334.6811,16063234.125,7385.395,126031396405,24999675,443064,204077,319422925,1172.85632184,195426,17064950,1270075.63298,22.66213792,167368.840084,339813351.378
2018-05-30,0.832153323741,169256.464344,64.3415898881,1.42650445303,4306949573980,123808.71567,923597749.157,29759847.8199,12968995.585,7459.87666667,127286197091,24983131,442313,204769,319218848,1473.15827338,195053,17062775,1280312.25033,28.63684227,213627.311457,457810459.531
2018-05-29,0.710101115385,169140.795032,74.6429825834,1.39226864587,4306949573980,142151.014877,1013613734.54,33399541.4382,13947339.5,7130.54166667,121654438770,24962353,407910,189063,319014079,1211.94230769,177927,17061037.5,1314911.04303,29.12400991,207669.966164,359150380.485
2018-05-28,0.448727189024,169030.019258,105.576396687,3.75547182711,4306949573980,55105.4830786,405677290.335,35112338.435,15091754.9167,7361.83166667,125586130562.00002,24947903,337617,144304,318825016,879.902439024,138533,17059087.5,803684.871379,19.47089221,143341.43085,212506321.225
2018-05-27,0.488469382716,168956.427999,94.6871403678,3.53761328208,4306949573980,57878.4032589,424995809.61,34684139.1858,14869389.375,7342.90833333,125248262801.00002,24934975,356715,158783,318680712,980.141975309,152755,17057037.5,608494.332037,22.51408114,165318.83402,206933926.372
2018-05-26,0.625061960227,168877.295959,84.6447314741,2.105659471,4306949573980,105922.965896,788621726.07,37681533.9303,16379524.3333,7445.23833333,126978632840,24917053,464173,196181,318521929,1114.66477273,187644,17055012.5,953634.679951,30.37696335,226163.731984,431191188.043
2018-05-25,0.726173153846,168767.285054,66.4798369816,1.37416001818,4219142059010,132244.687938,1000588876.25,30616246.3183,13524570.5833,7566.19333333,129024876252.00002,24901198,447545,206825,318325748,1446.32867133,196719,17052812.5,1196000.24419,29.75362781,225121.700379,621630127.483
2018-05-24,0.748044364198,168663.442293,69.5946312038,1.49885219684,4143878474750,137159.63827,1036342565.26,33370917.2394,15300373.5,7555.74,128833111634,24880041,481668,223196,318118923,1377.75308642,212101,17051025,1078604.15595,30.82025138,232869.806162,699344596.528
2018-05-23,0.697712556291,168542.259106,75.4511651184,1.74892345443,4143878474750,109440.131777,877226131.468,31104990.7602,15129407.25,8015.58,136657623420,24861590,441615,203337,317895727,1346.60264901,194837,17049000,925990.138759,26.52413321,212606.311675,305894176.501
2018-05-22,0.755369968153,168436.90451,82.5032247284,2.11435041884,4143878474750,94297.9525494,790740779.415,32340950.6579,16465039.573,8385.55618693,142949519694,24844348,445195,202647,317692390,1290.74522293,193834,17047112.5,836558.794829,31.28915469,262376.964694,289720578.797
2018-05-21,0.555049555556,168318.311425,97.8547293712,3.01278525392,4143878474750,60574.8171149,515334602.955,29663037.5461,15313332,8507.40666667,145010022744,24828162,369970,158663,317489743,1101.82638889,151976,17045150,732896.483627,24.98915763,212592.926216,262757456.592
2018-05-20,0.580258701299,168238.384289,92.8485397439,2.82482178347,4143878474750,69258.3127458,569531075.189,31722970.709,15829830.0417,8223.28833333,140152381216,24812298,378135,173274,317331080,1125.15584416,166175,17043350,751248.432252,31.42390531,258407.833923,218570551.058
2018-05-19,0.839280155405,168149.024449,74.8102035649,0.885358962684,4143878474750,216876.999392,1787078403.23,30487010.8113,15433623.015,8240.055,140422279278,24793998,499647,211496,317157806,1429.02702703,200628,17041425,1123058.01285,70.13995212,577957.063166,412136776.741
2018-05-18,0.86025494697,168024.810986,71.6891988489,0.718937769898,4143878474750,237024.307855,1921347087.35,27191117.7506,13537217.6167,8106.11833333,138124811300,24776915,420624,192683,316946310,1459.71969697,183119,17039575,1051517.19008,54.05727301,438194.651796,424479322.034
2018-05-17,0.606597139665,167911.257333,90.8181296432,1.39851696648,4143878474750,162304.710087,1353735436.44,36872803.6163,18670664.4117,8340.70333333,142108277841,24760116,455066,208463,316753627,1164.59776536,198362,17037925,1152448.45164,32.35890796,269896.051485,600159885.905
2018-05-16,0.791380506849,167802.676445,73.8221134468,1.46618004711,4143878474750,127053.614593,1081411504.35,30075024.1787,15533410.85,8511.458,144998538657,24745452,477898,214779,316545164,1471.0890411,204456,17035687.5,1066979.09522,37.83474629,322028.853988,454469063.702
2018-05-15,0.872704272727,167687.134891,69.5332530962,0.781631049264,4143878474750,215607.829594,1865447206.61,27191117.7506,14284515.2883,8652.03833333,147377631315,24726905,469797,209697,316330385,1588.61363636,199757,17033862.5,1274955.01813,35.25774075,305051.324516,706860457.891
2018-05-14,0.576345047297,167571.937927,102.962622229,2.5735668007,4143878474750,72791.5275296,635299096.563,30487010.8113,16146155.5833,8727.65166667,148651217813,24709581,364084,158794,316120688,1072.93243243,151389,17032212.5,832115.857827,23.33858622,203691.050921,406595675.334
2018-05-13,0.644236684848,167486.63886,97.442635439,1.9306014409,4143878474750,108302.433623,918875391.699,33988897.1883,17498965,8484.34666667,144491499309,24695265,434890,182054,315961894,1103.35757576,171483,17030362.5,1003638.3049,28.38834405,240856.552213,614413743.662
2018-05-12,1.07557120472,167380.339807,64.4646606696,1.08229422033,4138123233250,150246.769612,1272408039.53,26161151.1691,13452669.738,8468.788,144209062700,24672471,510498,213624,315779840,1682.07874016,201235,17028300,1308388.5264,38.61210375,326997.720893,463167940.332
2018-05-11,0.733376694805,167243.742264,85.0085529224,1.34146947691,4022059196160,145490.584207,1324180127.31,30790397.6546,17520355.4167,9101.48333333,154968340040,24657976,465045,208961,315566216,1356.88961039,198343,17026712.5,1205082.43367,26.71177891,243116.810553,429069482.613
2018-05-10,0.7329255875,167130.802253,91.6292617172,1.56400033367,4022059196160,129829.228691,1210273479.41,31990023.5372,18644083.3333,9322.04166667,158705778441,24638029,459142,206579,315357255,1291.11875,195919,17024787.5,1062097.00009,30.52956993,284597.922953,488309747.671
2018-05-09,0.915397129496,167013.534159,75.0709064157,1.2561375638,4022059196160,141050.963432,1301704096.56,27791332.948,16034706.9792,9228.60833333,157096638579,24622301,480689,217810,315150676,1566.97841727,200910,17022787.5,1055634.4685,34.29413578,316487.147244,517076475.258
2018-05-08,0.867701386667,166886.293958,87.0887500616,1.38194763731,4022059196160,138275.87175,1292283431.85,29990647.0661,17532514.44,9345.69,159073456774,24604449,450523,205063,314932866,1367.08666667,195013,17021050,1376393.35639,35.90014262,335511.603882,280712076.129
2018-05-07,0.758401058394,166756.13875,97.7687478294,1.69948385681,4022059196160,102606.562068,988115175.597,27391457.6537,16501238.5101,9630.13627668,163896974567,24585031,386314,171761,314727803,1253.72992701,162422,17019175,1094581.32274,31.28195837,301249.522105,469126978.35
2018-05-06,0.726489360248,166652.237805,98.8865905109,1.95840254668,4022059196160,104405.415446,1023518305.28,32189961.1843,19738957.9733,9803.30666667,166827403576,24568592,450117,202703,314556042,1259.02484472,191797,17017462.5,1061146.61592,32.17831497,315453.889668,537691046.682
2018-05-05,0.973819028986,166535.273018,78.2100780377,1.21400635757,4022059196160,145335.197422,1411310861.66,27591395.3009,16751009.25,9710.73,165232440779,24547431,513487,219069,314353339,1587.45652174,207828,17015450,1338541.95368,39.37853649,382394.33565,574880148.553
2018-05-04,0.867924701987,166400.885992,81.2787990295,1.39930379889,4022059196160,137704.239293,1327368113.18,30190584.7133,18194118.9792,9639.26833333,163999860625,24531095,501839,228521,314134270,1513.38410596,215854,17013725,1354770.81977,39.40065166,379793.453859,680877288.733
2018-05-03,0.877978135714,166269.829362,77.703242731,1.206045641,4022059196160,148326.628722,1367783030.59,27991270.5951,16155938.352,9221.426,156873400630,24500608,468950,212296,313905749,1516.4,201606,17011837.5,1077024.26234,38.88684015,358592.118817,388274885.067
2018-05-02,0.673271550633,166146.912423,91.0766817976,2.12964437098,4022059196160,94229.7187798,855147575.988,31590148.243,17923394.9167,9075.13666667,154368868774,24484140,490968,199959,313693453,1265.56329114,190682,17010087.5,1025230.81878,31.75790178,288207.2989,527697023.855
2018-05-01,0.748396935484,166040.535518,84.9829157575,1.76571135625,4022059196160,111808.711242,1035300588.35,30990335.3017,17940416.875,9259.57,157487808262,24457182,480942,215107,313493494,1387.78709677,204571,17008112.5,1217251.51253,36.71911167,340003.184846,418094847.724
2018-04-30,0.623489734177,165924.533993,103.766879523,1.86225546251,4022059196160,107927.525555,1007425923.12,31590148.243,18435206.2917,9334.28166667,158740427523,,415426,180798,313278387,1144.29113924,170038,17006175,1615779.4856,34.8862402,325637.992318,462929664.353
2018-04-29,0.844274703125,165826.022615,75.1816958847,0.918672014944,4022059196160,178730.498534,1666871609.28,25592018.8298,14931203.5067,9326.17333333,158584116595,,429928,203681,313097589,1591.2578125,175753,17004200,1834487.97314,41.9470722,391205.666163,715447010.895
2018-04-28,0.955995035211,165717.955453,78.1292382991,1.32815136583,3943557223450,137832.972435,1241919188.19,28391145.8893,16065400.56,9010.32,153198866832,24391577,502991,211119,312893908,1486.75352113,200705,17002600,1535702.72334,55.63050596,501248.660462,585397247.861
2018-04-27,0.884706510638,165582.204158,78.1780567944,1.19245490139,3839316899030,153472.329464,1420907959.32,26910340.4324,16429027.8425,9258.39833333,157400409845,24372637,482588,216732,312682789,1537.10638298,206418,17000825,1066987.86757,67.58831497,625759.542671,844331716.075
2018-04-26,1.04303137398,165457.46054,68.7564029121,0.893606056345,3839316899030,182321.102769,1640070695.43,23474977.8241,14253380.3133,8995.50666667,152915180046,24354558,476859,213155,312466057,1732.96747967,201513,16999062.5,1975585.79591,91.73241634,825179.562736,1422424550.91
2018-04-25,0.967178522013,165329.167681,77.0813970723,1.09325236935,3839316899030,187780.143154,1794341044.68,30345703.0408,19144528.397,9555.542,162420564034,24334231,548251,254493,312252902,1600.58490566,241901,16997525,1771582.25361,65.4108642,625036.260119,1018367445.35
2018-04-24,0.762616058824,165175.386296,76.6337865923,1.47707624671,3839316899030,131451.15379,1174366423.88,29200582.1714,17086010.4375,8933.86166667,151835780976,24317104,488405,226353,311998409,1479.43137255,215329,16995537.5,1097165.82066,29.13376866,260277.059037,450699812.65
2018-04-23,0.55884723125,165058.706039,103.969524991,2.69755549732,3839316899030,74947.0955777,662423526.707,30536556.5191,17677096.6667,8838.54833333,150198975921,24301501,396697,171870,311772056,1074.1875,163181,16993625,780480.296047,21.73949684,192145.593563,465733651.161
2018-04-22,0.76431291195,164969.290482,91.5298184608,1.83402689924,3839316899030,109916.921197,968060857.955,30345703.0408,17521934.3475,8807.205,149648724658,24282954,437087,193975,311600186,1219.96855346,184347,16991625,915287.583725,28.40590158,250176.598425,651772735.957
2018-04-21,0.818439788321,164847.764729,74.2007646182,1.32958027915,3839316899030,130982.911763,1159554824.32,26146926.5195,15169132.8642,8852.71833333,150404475373,24267516,509922,207777,311406211,1516.62043796,196615,16989637.5,1525188.3486,29.02296386,256932.124251,794298021.36
2018-04-20,0.625799629213,164735.638478,87.0864728928,1.34378111956,3839316899030,167636.845846,1383779298.64,33971919.1275,18366540.625,8254.625,140228950403,24247834,499809,213523,311198434,1199.56741573,203635,16987925,1317693.61798,27.6722839,228424.326488,464912252.674
2018-04-19,0.674461025,164624.246144,82.3781734818,1.97459882963,3839316899030,102568.579806,837466035.967,30536556.5191,16329874.8515,8164.93742577,138687177633,24233739,451616,200740,310984911,1254.625,191983,16985700,1115698.07749,25.31797642,206719.693216,464196480.757
2018-04-18,0.727804469136,164516.33238,80.2427034449,1.78913744859,3839316899030,114643.907342,905161446.484,30918263.4756,15988219.2751,7895.41692596,134093392445,24214322,451452,201820,310784171,1245.80246914,192381,16983700,1190315.82846,26.13707878,206363.134195,394991691.109
2018-04-17,0.967547255319,164398.428056,73.3489822276,1.65277563526,3839316899030,108195.606992,870304184.174,26910340.4324,14177203.375,8043.80333333,136597253971,24198982,433711,196106,310582351,1390.82269504,187602,16981675,1361857.9966,25.73063079,206972.133717,573360855.044
2018-04-16,0.847521674847,164262.003893,98.8157093679,3.03894064281,3839316899030,67846.1758316,565887877.99,31109116.9538,16994274.7292,8340.74833333,141625176885,24183999,408544,174031,310386245,1067.67484663,166815,16979912.5,751073.006088,24.30501194,202721.98783,463617555.313
2018-04-15,0.798910270073,164123.85786,86.2160724992,2.68525562736,3796188328000,64658.9984949,519632755.977,26146926.5195,13762525.1755,8036.51105141,136442880067,24166869,363642,161843,310212214,1181.33576642,154989,16977875,693088.264303,23.75939568,190942.645957,436167916.733
2018-04-14,0.72275949697,164014.407153,76.2667099755,1.4544302065,3511060552900,144308.290103,1139372876.25,28798401.5171,16284279.6875,7895.40833333,134033734871.00002,24149819,503405,217282,310050371,1316.86060606,203292,16976162.5,1247341.48476,36.36336175,287103.589389,926851085.082
2018-04-13,0.825766454545,163895.151836,72.9676352851,1.07822631364,3511060552900,181845.794716,1427097610.83,26878508.0827,15107101.625,7847.845,133210105813.99998,24131097,442157,210879,309833089,1369.34415584,197298,16974100,2136543.65127,35.70920887,280240.336284,1299643867.99
2018-04-12,0.638290515528,163767.983802,76.9269443208,1.49270802045,3511060552900,136346.392164,944371471.165,28100258.4501,13939111.6667,6926.26666667,117553809963,24125030,399072,183248,309622210,1138.1863354,176030,16972175,1008501.79767,22.75353142,157597.026223,307821267.926
2018-04-11,0.68310445122,163665.219029,75.4797508914,1.72807126049,3511060552900,119959.663194,814234811.038,28623865.7504,13914521.9167,6787.57166667,115186194164,24101412,414048,186415,309438962,1136.67682927,179058,16970162.5,942151.232987,22.98846383,156035.845753,315236593.323
2018-04-10,0.73848777551,163553.189899,70.5705032533,1.62297322204,3511060552900,114599.800599,767735388.159,25656757.7153,12309914.75,6699.27333333,113674023588,24082688,384889,176563,309252547,1201.10884354,169378,16968112.5,1209298.05511,22.42407623,150225.015912,753187037.302
2018-04-09,0.431451763975,163444.632196,103.010261217,2.60233404199,3511060552900,78142.0567083,548374125.206,28100258.4501,14130051.6983,7017.65666667,119063492862,24069870,311299,138535,309075984,860.465838509,131197,16966275,731975.430599,21.01734283,147492.496027,326416046.978
2018-04-08,0.538825088889,163375.168462,102.014968837,2.41226208496,3511060552900,94399.5931923,653970928.963,31416438.0187,15587298,6927.688,117523117750,24056184,331188,154639,308937449,859.105555556,149177,16964262.5,743828.473961,27.16559493,188194.766009,182056053.355
2018-04-07,0.824647615942,163278.179946,67.2091819025,1.64161989426,3511060552900,107182.630399,707820871.966,24085935.8143,11431310.51,6603.87666667,112015038567.99998,24038687,471570,172889,308782810,1252.81884058,166690,16962012.5,1254753.79514,34.53138383,228040.999943,462008926.051
2018-04-06,0.646244717949,163164.378575,74.127166694,1.76012810424,3511060552900,112177.229079,765778976.079,27227579.6162,13311694.5,6826.51,115779572222,24023935,398397,181832,308609921,1165.58974359,174618,16960287.5,1042336.94352,24.46293557,166996.474298,609341543.744
2018-04-05,0.723346340136,163063.564399,68.068372605,1.68578615827,3511060552900,110471.840367,749856523.287,25656757.7153,12472512.0625,6787.76166667,115109153213,24003136,432977,185710,308428089,1263.33333333,178512,16958337.5,1419479.59498,24.81899369,168465.413974,678823367.239
2018-04-04,0.675785785276,162957.232487,76.8402231346,1.54132900177,3511060552900,133821.481082,991675387.16,28449329.9836,15098761.3125,7410.435,125655041078,23990517,435410,198919,308242379,1220.36196319,190546,16956500,1314862.30791,25.12929851,186219.033204,750173781.592
2018-04-03,0.566611865385,162847.079404,82.4746311538,1.796492308,3511060552900,109735.648438,772083379.172,27227579.6162,13719904.25,7035.84833333,119289026722.99998,23969902,377673,168178,308043460,1078.06410256,161581,16954462.5,1456075.2569,21.39248333,150514.268183,607508836.228
2018-04-02,0.453174049383,162758.687953,102.733470467,2.37223609456,3494288842680,86133.1555543,585197702.818,28274794.2168,13758062.625,6794.105,115177149938.99998,23956777,316428,135129,307875282,834.12962963,129732,16952512.5,840298.930346,18.28180544,124208.505749,722273399.942
2018-04-01,0.676326476563,162685.273757,75.6036935747,2.04051319686,3462542391190,79395.4422181,550645501.595,22031861.2314,11096768,6935.48,117559767046,23938923,332752,148617,307740153,1161.0703125,143012,16950487.5,898889.563274,20.07447617,139226.127988,754226245.426
2018-03-31,0.625428123457,162598.703968,75.9086413754,1.155162935,3462542391190,177530.338549,1221858176.86,27884074.371,13937126.625,6882.53166667,116651254934,23922469,449629,185940,307591536,1147.77777778,176008,16948887.5,1280581.95943,25.7646693,177326.152338,1352337905.12
2018-03-30,0.679723552632,162497.384612,71.8380281207,1.31799520827,3462542391190,146222.172632,1048746364.33,26162835.2123,13627332,7172.28,121547642972,23902116,428777,192411,307405596,1265.86184211,183921,16946862.5,846121.875066,27.20122872,195094.828724,1093751115.33
2018-03-29,0.724552822222,162394.066632,76.7510805161,1.59860617676,3462542391190,107067.816854,852300507.928,23236728.6425,13433141.25,7960.38,134888340586.00002,23886161,395195,177521,307213185,1314.97037037,170699,16944962.5,1166089.64723,24.09273355,191787.314297,526257701.607
2018-03-28,0.763199125,162296.252001,81.1559983939,1.62714095438,3462542391190,118459.945099,933013627.289,26162835.2123,14964770.5,7876.195,133448537838.99998,23868379,414090,187065,307035664,1230.69078947,177746,16943275,1073046.5959,27.51028124,216676.339551,706985634.736
2018-03-27,0.71241346,162180.245734,83.0003434722,1.53732516718,3462542391190,123720.414409,1014204076.94,25818587.3805,15370403.125,8197.54833333,138877740396,23866247,416731,187850,306848599,1252.33333333,179941,16941375,1678498.60551,26.98506764,221211.396257,898113449.04
2018-03-26,0.568772859259,162073.383715,108.786823393,1.61416791068,3462542391190,105796.396011,911678930.691,23236728.6425,14541688.125,8617.29666667,145972696885,23832625,318932,135274,306660749,1002.02962963,130110,16939500,814756.224998,20.23147507,174340.622682,497976127.752
2018-03-25,0.596552,161996.599379,108.730667203,2.82686845588,3462542391190,69750.8575216,604208316.926,26851330.8757,16891637.75,8662.37833333,146721740014,23814815,360666,157087,306525475,1006.96794872,150932,16937812.5,785311.529439,21.76498898,188536.568966,638996171.227
2018-03-24,0.830547676692,161903.537267,81.5821841555,1.52632309243,3462542391190,110642.214728,961129741.356,22892480.8107,14450536.16,8686.82666667,147118901988,23797280,430896,179818,306368388,1352.01503759,172416,16935862.5,980288.452038,26.25767336,228095.857148,734259108.904
2018-03-23,0.79781906993,161793.074426,85.1844061886,1.61063898533,3462542391190,112702.151446,979427716.114,24613719.9694,15534104.8958,8690.40833333,147165112798,23782053,418187,185187,306188570,1295.01398601,177713,16934200,1103657.68492,27.7247885,240939.73302,826892556.905
2018-03-22,0.670269184211,161678.986299,88.6768927038,1.66569668016,3462542391190,115928.986196,1037303972.66,26162835.2123,17009679.0867,8947.75333333,151507050388,23760547,424455,194846,306003383,1281.88157895,186851,16932412.5,931832.735856,31.0252744,277606.50243,770717053.191
2018-03-21,0.793882708661,161577.105383,74.5449184568,1.40313943516,3462542391190,115375.495759,1036873619.32,21859737.3155,14275767.4275,8986.94833333,152153641094,23745026,423962,195168,305808537,1536.75590551,187021,16930512.5,1115427.34148,31.3790795,282002.166214,968836842.581
2018-03-20,0.678044703226,161476.282279,86.4481560258,1.47453999186,3462542391190,133484.385618,1122875101.3,26679206.9599,16306726.6167,8412.03333333,142406681398,23723080,421647,191528,305613369,1235.66451613,182063,16928925,1333185.15969,30.78064883,258927.84398,1183523625.16
2018-03-19,0.695280423841,161371.18535,95.0757706093,1.80239448868,3381698122500,106127.318423,867210361.668,25990711.2964,15423545.8125,8171.415,138317439562,23708988,382257,164401,305421841,1088.74834437,155432,16926987.5,1620373.97024,25.33293823,207005.951447,1270330308.34
2018-03-18,0.515427899329,161266.198006,97.4795869727,2.14109059565,3290605988760,87993.2601196,703389492.23,24372959.7309,14888219.0238,7993.67464364,135293742711.00002,23694001,352698,154496,305257440,1036.88590604,147916,16925100,2430655.818,21.51541723,171987.245159,711706325.703
2018-03-17,0.683671737179,161189.399249,90.3161607681,1.72181108134,3290605988760,114974.969796,980782712.3,25517998.1076,16634283.9,8530.402,144362019016,23671846,457060,186979,305102944,1198.58333333,179043,16923237.5,1047182.67814,29.65177072,252941.524253,771954415.419
2018-03-16,0.770433131944,161082.746458,74.4517707402,1.23973787247,3290605988760,148147.950391,1238238594.04,23555075.1762,15044619,8358.12166667,141430179682,23651937,459149,206186,304915965,1431.84722222,194745,16921287.5,1948801.68888,36.64624829,306293.801835,1315209565.09
2018-03-15,0.7446366875,160971.804087,78.3842962335,1.22573074402,3290605988760,149873.075758,1221695123.02,23555075.1762,14672757,8151.53166667,137919738140,23628176,418368,191042,304709779,1326.68055556,182145,16919487.5,1039106.57556,37.04036657,301935.72104,1157902505.02
2018-03-14,0.892580943038,160864.576404,95.0137948436,1.31371897242,3290605988760,154955.232549,1418568667.41,25845151.9294,18172079.5,9154.7,154876353756,23611853,419994,196140,304518737,1241.39240506,180767,16917687.5,1602213.51617,60.67628875,555473.22062,1013634517.58
2018-03-13,0.947042919255,160723.548615,99.726117028,1.71933061274,3290605988760,118997.929751,1092739345.89,26335882.6623,18489655.0517,9182.84333333,155334337759,23590385,426764,188394,304322597,1170.14906832,176548,16915712.5,1019469.31707,33.46783473,307329.883031,1145556674.73
2018-03-12,1.01315076471,160571.074705,126.291215723,1.87382067767,3290605988760,104178.078886,1016923551.98,25027267.3747,18756523.695,9761.39666667,165101334801,23573197,349040,150884,304134203,986.169934641,145142,16913700,784076.104284,39.61038377,386652.668098,1205268901.95
2018-03-11,1.01314555714,160416.062638,100.22360393,1.64671305389,3290605988760,108717.983346,950847699.78,22900767.5324,15401709.522,8746.002,147910527299,23558131,354482,156228,303983319,1115.91428571,149613,16911787.5,625890.068493,40.27322368,352229.694852,870115563.807
2018-03-10,1.03122834247,160274.22226,85.2995126577,0.886788723669,3290605988760,209728.19024,1906277895.43,23882228.9981,16597022.2367,9089.27833333,153700037465,23536536,487166,198180,303827091,1357.39726027,184770,16910037.5,1207455.65594,34.8459414,316724.460172,1735625689.9
2018-03-09,1.01942307407,160123.662922,98.9192550905,1.44011187107,3290605988760,143088.244884,1349195039.2,26499459.5732,19122238.46,9429.11166667,159429423746,23519270,439933,196422,303628911,1212.48148148,188082,16908212.5,1018318.34935,35.63080068,335966.798384,1231498466.04
2018-03-08,1.02232191083,159958.516384,94.4451240732,1.27895127312,3290605988760,156169.961153,1580136724.8,25681575.0185,19856688.825,10118.058,171057785684,23497629,474916,213978,303432489,1362.91719745,194380,16906187.5,931240.743175,34.8377064,352489.933942,1355596866.82
2018-03-07,1.02220948718,159798.011844,103.822317688,1.67434364445,3290605988760,118687.704202,1277459300.05,25517998.1076,20998999.9483,10763.1983333,181943526346,23478965,453773,206016,303218511,1320.61538462,193114,16904225,939487.073908,37.24003205,400821.850894,969993576.732
2018-03-06,1.01606051678,159638.547164,109.776003803,1.3975843033,3233581400370,136451.974741,1582234331.19,24372959.7309,21689457.57,11595.54,195991005854,23454702,457316,201438,303012495,1351.93288591,194866,16902275,902570.350973,44.53138052,516365.404075,652061173.891
2018-03-05,1.00285364189,159487.154147,134.358251308,2.04154845249,3007383866430,92256.7308983,1054511194.14,22125683.7062,21145836.0833,11430.1816667,193174785117,23436973,383191,160231,302811057,1082.64189189,155464,16900412.5,623927.249628,33.46586197,382520.881949,542742758.512
2018-03-04,0.976833516667,159338.731808,146.396238591,2.50481993844,3007383866430,91342.4459748,1034631166.2,26909615.3184,25485633.75,11326.9483333,191409144345,23415707,416966,177024,302650826,983.466666667,171396,16898562.5,789724.289373,37.96379904,430013.990263,663520514.009
2018-03-03,0.861064474359,159162.901775,112.897918813,1.67195365809,3007383866430,119142.881753,1317221659.23,23321666.6093,21569895.065,11055.815,186802505182,23393072,524246,195073,302473802,1250.46794872,188528,16896312.5,975776.272764,42.01376982,464496.466583,673860238.906
2018-03-02,1.06824052121,159028.575717,99.5959308619,1.15344244781,3007383866430,183325.639701,2018301936.75,24667147.3752,22728868.4508,11009.3816667,185996484778,23374674,514904,233744,302278729,1416.63030303,227031,16894362.5,1322629.87806,52.05574602,573101.575877,790675903.745
2018-03-01,1.0542164,158852.316031,108.994016046,0.984744256661,3007383866430,201960.973615,2094368619.95,23172168.7464,20144045.5125,10370.165,175175938229,23351033,469400,189223,302044985,1220.79354839,182462,16892300,1383087.97304,51.29908837,531980.010746,871257587.96
2018-02-28,1.01619215,158688.912489,100.498286245,1.4720762331,3007383866430,139296.168272,1499367704.06,23919658.0608,21592349.9667,10763.8833333,181805891408,23329572,494787,219624,301855762,1372.65,206374,16890362.5,945506.245962,50.54578675,544068.951569,820239742.158
2018-02-27,0.982314460993,158526.321745,100.375489341,1.68901082174,3007383866430,107085.776368,1108188222.27,21079198.6661,18260110.5817,10348.6033333,174770964462,23304446,435989,186474,301636138,1322.5106383,176307,16888362.5,845197.491744,46.19035139,478005.624362,982054724.804
2018-02-26,0.710161315789,158387.815406,145.844182848,2.85571649043,3007383866430,76301.0127347,739859891.41,25564134.5525,20726468.25,9696.59333333,163742492983,23287384,355805,144869,301449664,847.187134503,140109,16886600,605383.320573,41.44060303,401832.67507,619244270.723
2018-02-25,1.02789404138,158266.377821,119.776833549,1.13781822248,3007383866430,167742.758144,1626761887.8,21677190.1176,18033349.182,9697.956,163744774409,23266988,355221,154534,301304795,1065.75172414,147767,16884462.5,746134.753557,96.10766905,932047.945709,814952720.427
2018-02-24,1.00629297297,158117.333185,105.57302443,1.09228308787,3007383866430,176140.061794,1789955857.63,22125683.7062,19145427.8,10162.1166667,171563458942,23246285,424502,185193,301150261,1251.30405405,177105,16882650,1010312.59585,73.94810594,751469.279841,1156539785.89
2018-02-23,0.918956355705,157968.401825,102.982789351,0.751361389299,3007383866430,252887.925266,2511448109.45,22275181.5691,18506552.0508,9931.07166667,167644434591,23225033,499533,183235,300965068,1229.76510067,176840,16880800,1494875.80155,37.60222865,373430.42755,1395055528.71
2018-02-22,0.985094627219,157831.477328,110.521017953,1.48025898546,3007383866430,145459.854577,1532098344.12,25265138.8267,22261055.1875,10532.7916667,177782332242,23199775,459675,205201,300781833,1214.20710059,197610,16878937.5,1325803.33982,40.68256761,428501.009101,1601103155.91
2018-02-21,1.01084026241,157664.996336,104.157082139,1.39161711339,2967853337740,130404.455959,1485357828.45,21079198.6661,20189469.2292,11390.3916667,192233646840,23179921,455116,198455,300576632,1407.4822695,191891,16876825,1268017.87933,52.23072575,594928.423327,1258473015.6
2018-02-20,1.00658407407,157522.467859,123.102480023,2.00620705713,2874674234420,103474.270242,1149698995.06,23149934.669,22566369.915,11110.965,187498228810,23154031,436341,187367,300378177,1156.58641975,181922,16875062.5,1789525.59119,50.9081119,565638.249537,1020588579.34
2018-02-19,0.97276667284,157359.401239,136.28922928,2.59801801542,2874674234420,79660.081975,836693606.242,23149934.669,21269179.125,10503.2983333,177222546652,23134321,378869,159495,300190810,984.537037037,153951,16873037.5,1639023.58067,44.58328081,468271.499026,1377347061.42
2018-02-18,0.973017181208,157201.813038,119.228204567,2.3625252883,2874674234420,80893.8961772,877050948.237,21292223.8622,20236577.4458,10841.9916667,182915376933,23129454,401860,173789,300031315,1166.36912752,167847,16871012.5,1473900.18968,48.63875388,527340.964244,973554319.908
2018-02-17,0.989634394904,157056.833478,109.005817627,1.89334009812,2874674234420,106729.749001,1080869422.77,22435430.5125,19925190.5792,10127.1616667,170836609229,23086302,422415,187738,299857526,1195.78343949,180685,16869150,1102895.65945,58.25713445,589979.418812,866501985.708
2018-02-16,1.06389496183,156901.460878,85.6628785111,1.31721264798,2874674234420,129180.361091,1288852356.38,18720008.899,16527155.601,9977.154,168286527234,23078366,475029,198183,299669788,1512.84732824,194351,16867187.5,1418774.18366,64.08005499,639336.576964,1282426210.89
2018-02-15,1.0158348324,156762.090638,109.36631766,1.55388066737,2874674234420,148097.503082,1382435888.86,25579248.8009,20951584.5167,9334.63333333,157433725215,23051069,450367,196417,299471605,1097.30167598,192621,16865550,1557016.97897,63.75846926,595161.932437,915165499.846
2018-02-14,1.03295615854,156580.256203,99.5442238683,1.44189933042,2874674234420,146929.345775,1263264353.9,23435736.3316,17728596.585,8597.7675,144986840155,23038728,414749,182984,299275188,1115.75609756,179616,16863312.5,1315762.89939,68.57325292,589576.885325,188454378.603
2018-02-13,1.04129159036,156410.851393,101.11420282,1.18487201544,2874674234420,181029.654089,1595114435.69,23721537.9942,18398084.88,8811.34333333,148570372921,22994461,437380,186918,299092204,1126.01204819,183345,16861262.5,1674741.82472,69.96971094,616527.146026,836623674.313
2018-02-12,1.00691915232,156237.996989,110.491753345,2.27231640442,2874674234420,85791.9513183,715801285.187,21578025.5248,15831705.8625,8343.455,140663872243,22991753,368624,147208,298905286,974.887417219,144165,16859187.5,1398605.05385,61.96458348,516998.713859,796391653.709
2018-02-11,1.03479242657,156085.952197,85.8746321773,1.61455875176,2874674234420,116211.048631,966861580.237,20434818.8745,15154655.1653,8319.87656618,140250655239,22953139,421547,181783,298758078,1271.20979021,177603,16857300,1537986.39994,88.79565618,738768.899031,918540174.469
2018-02-10,1.07619254815,155937.97688,85.2238778484,0.890278762802,2874674234420,199472.830919,1702603672.86,19291612.2242,14685356.425,8535.51666667,143870507869,22946498,462086,177860,298576295,1317.48148148,173698,16855512.5,1144162.67235,88.36425123,754234.539111,1093134650.42
2018-02-09,1.04830522901,155792.690886,82.0532315801,0.805963099397,2874674234420,214089.826914,1764215068.64,18720008.899,13782297.575,8240.53666667,138884562886,22907903,398607,173289,298398435,1322.81679389,166517,16853825,1171509.55404,87.98500449,725043.655617,1336661910.51
2018-02-08,1.07172239007,155655.362901,71.4802720054,0.905837981535,2874674234420,208207.331711,1686470711.55,20149017.2119,14762174.0625,8099.95833333,136502016576,22883357,489402,213719,298225146,1515.73758865,205988,16852187.5,1160111.91247,123.52109098,1000515.69023,1670287563.74
2018-02-07,1.06752445882,155504.250044,72.073118594,0.800015118884,2607870187290,286153.340315,2199269650.77,24293141.3193,17000620.9333,7685.63333333,129506188061,22877387,589896,244120,298011427,1436,238351,16850425,1914332.61631,164.26998571,1262518.87784,3094258118.19
2018-02-06,1.10273347027,155322.770886,78.5861151388,0.967008003447,2603077300220,257109.299306,1758323361.25,23938939.7752,16457612.3083,6838.81666667,115222434845.00002,22833137,486553,216363,297767307,1169.52972973,208757,16848300,1848912.7145,173.7675019,1188364.08812,1793319477.25
2018-02-05,0.990487949438,155118.765194,112.999677444,1.20899697338,2603077300220,193244.21397,1623376684.01,23033142.054,19061071.0683,8400.64833333,141517216815,22827172,396694,173687,297550944,975.769662921,165753,16845987.5,972248.504667,111.31669812,935132.434534,1080682794.74
2018-02-04,0.996566860759,154942.458339,98.8247574754,1.2909142894,2603077300220,164374.024425,1491970146.06,20445148.5648,18561807.1917,9076.67833333,152885414136,22783332,436196,194891,297377257,1233.48734177,184856,16843762.5,910042.479216,146.92776937,1333616.10081,952403804.978
2018-02-03,1.02247852381,154785.000775,89.5919015497,0.717893514214,2603077300220,330740.219185,2944216908.4,21739145.3094,20349747.21,8901.90166667,149923936216,22775834,551198,235918,297182366,1404.27380952,229894,16841787.5,1460796.3796,274.36258243,2442348.7298,2213436748.09
2018-02-02,1.053963175,154613.224383,78.0496466236,0.799509242973,2603077300220,276923.320697,2515366060.42,20703947.9137,19329173.7333,9083.25833333,152959231815,22727139,591550,257664,296946448,1610.4,249466,16839687.5,2190613.27516,214.02754492,1944067.48096,1509688358.17
2018-02-01,1.04283131624,154444.590275,80.5291483331,1.01628408371,2603077300220,159867.330631,1618658854.2,15139761.9119,15840583.36,10125.0133333,170481810440,22697724,481100,204276,296688784,1745.94871795,197264,16837687.5,1785708.48639,162.20623626,1642340.30488,933239777.886
2018-01-31,0.987508670659,154322.579011,96.7492488422,1.30114347057,2603077300220,172755.807081,1759355792.59,21609745.6349,22124873.9708,10184.0616667,171461153634,22694466,531440,236609,296484508,1416.82035928,230310,16836225,2359671.26612,160.30090386,1632514.29013,1266284116.13
2018-01-30,1.01817389189,154157.665063,96.3823516548,1.24301173285,2603077300220,160557.706455,1800278170.07,19151151.8202,21651636.805,11212.655,188755376010,22639297,532630,232176,296247899,1568.75675676,225983,16834137.5,1941048.8527,145.75112922,1634257.1278,611119735.311
2018-01-29,1.03100884177,154006.975327,117.430262326,1.3022418493,2603077300220,163590.56936,1924759197.83,20445148.5648,24143236.92,11765.71,198043813362,22632358,492738,213446,296015723,1350.92405063,205967,16832287.5,3128906.09632,155.34485572,1827742.52239,738104166.867
2018-01-28,1.03854792994,153844.07593,126.855696285,1.77860123341,2603077300220,119799.46115,1380662034.54,20315748.8903,23654604.1083,11524.7766667,193965592793,22577505,541699,193578,295802277,1232.98089172,188058,16830312.5,1363301.06798,168.25469362,1939097.76709,763094646.01
2018-01-27,1.04262729677,153681.023905,106.814229776,0.834349368673,2603077300220,257282.176575,2822337879.82,20056949.5414,22680092.5125,10969.815,184603886255,22573632,514621,220459,295608699,1422.31612903,214772,16828350,1702177.38889,209.13221596,2294141.71962,1135179206.75
2018-01-26,1.11032681013,153519.416674,104.088588057,1.15985450588,2460585023620,189321.544668,2123135103.39,20445148.5648,23853113.88,11214.44,188698793396,22518982,539581,236580,295388240,1497.34177215,227471,16826412.5,1357490.31664,220.85446644,2476759.16262,772706342.764
2018-01-25,1.06999395455,153343.985038,111.88855306,1.33391266206,2227847638500,186181.46222,2100547353.65,19491455.5975,27021008.7083,11282.2583333,189817650188,22508835,576212,250423,295151660,1422.85795455,241244,16824437.5,1502763.71387,283.49809897,3198498.78959,921820890.749
2018-01-24,1.07034465537,153155.666102,103.113799179,1.39983313576,2227847638500,178482.559197,2003121184.75,19602202.5043,27086864.964,11223.064,188797048086,22473740,547568,271936,294901237,1536.36158192,232259,16822237.5,1539514.45966,285.95800518,3209324.99345,1305109027.98
2018-01-23,1.0810381018,152966.215098,103.148287885,1.20644977781,2227847638500,199105.887676,2099490615.82,18494733.4362,24447639.6433,10544.5933333,177360323481,22448486,574420,245562,294629301,1470.43113772,235003,16820025,1525531.99581,314.61253947,3317461.28628,1210203940.88
2018-01-22,1.07749285561,152785.681735,143.046333665,1.73912670551,2227847638500,154149.935586,1773530155.1,20709671.5723,29815798.362,11505.228,193494205427,22421059,522861,215622,294383739,1153.05882353,207718,16817937.5,1108525.07147,343.36269629,3950466.10751,436195518.928
2018-01-21,1.10656858989,152584.190571,142.872217954,1.27566864592,2227847638500,208079.363397,2694792832.29,19712949.4111,33309440.4533,12950.7933333,217775360375.99997,22359417,559711,240611,294168117,1351.74719101,230899,16815600,1460377.69958,429.4031975,5561112.0675,1097313787.36
2018-01-20,1.04835652121,152387.221362,119.747628347,1.16537471953,2227847638500,219156.117899,2503297607.33,18273239.6226,28241982.9,11422.44,192049767135,22349343,578406,243619,293927506,1476.47878788,231462,16813375,1953499.50915,491.48999429,5614014.97038,1064413369.6
2018-01-19,1.05084887283,152214.242536,103.353070594,1.17968549705,2227847638500,238995.693546,2711507318.13,19159214.877,31046750.9517,11345.4233333,190731457101,22280452,744189,309495,293683887,1788.98843931,293730,16811312.5,2156724.20054,656.89753535,7452780.62517,1771113579.47
2018-01-18,1.06221141317,152032.445681,97.2592164117,1.09448310181,2227847638500,252411.086289,2806040584.35,18494733.4362,29865677.22,11116.9466667,186866424062,22274018,768381,315771,293374392,1890.84431138,300012,16809150,2469526.19425,675.09668652,7505013.85889,2926596198.21
2018-01-17,1.05005422013,151855.056375,95.4883380134,0.959737422673,2227847638500,270270.01332,3021888568.48,17608758.1818,28025172.3225,11180.9983333,187919737801,22199550,737398,303725,293058621,1910.22012579,287366,16807062.5,2889286.58911,606.38246009,6779961.27563,2762626868.92
2018-01-16,1.05933004667,151688.097754,122.14154345,1.18155572397,2227847638500,201862.474143,2828536552.74,16612036.0206,32326136.172,14012.196,235476004695,22159448,670839,273623,292754896,1824.15333333,259372,16805075,1497810.16815,510.11761779,7147868.04353,758546178.583
2018-01-15,1.05065776774,151529.198247,143.14838012,1.25620435128,2227847638500,193346.286562,2678410640.04,17165770.5546,32575141.38,13852.92,232773385343.99997,22154863,592041,235045,292481273,1516.41935484,224444,16803200,1269172.79927,491.32446483,6806278.50533,804914641.612
2018-01-14,1.0146375906,151366.346293,130.46256497,1.32611413235,2134254177770,180298.683402,2614290041.62,16501289.1138,33603224.7,14499.7733333,243614497964,22080990,652049,265735,292246228,1783.45637584,253379,16801262.5,1365097.69525,528.46632102,7662641.86909,740504186.96
2018-01-13,1.05466875843,151215.165292,131.790878011,1.21245900363,1931136454490,234452.116373,3261904629.75,17087521.8643,38260425.5,13912.882,233728069871,22069779,747265,300091,291980493,1685.90449438,286175,16799400,1779515.71814,617.63579417,8593093.92326,1014053986.14
2018-01-12,1.05711745596,151027.434253,122.358755399,1.14839534969,1931136454490,270807.50844,3600871653.38,18527481.5719,40136372.689,13296.794,223348575757,22002952,822010,337959,291680402,1751.08290155,322216,16797175,1858450.48095,697.44083354,9273727.09077,1663185737.56
2018-01-11,1.0581949759,150823.410584,121.715780176,1.07551780415,1931136454490,259905.10711,3931428179.01,15935554.0981,41068171.475,15126.3983333,254044267489,21942468,876989,347393,291342443,2092.72891566,330491,16794762.5,2162979.76075,720.32570087,10895933.4811,1634548780.4
2018-01-10,1.05459934756,150647.750218,114.458777239,1.08684124002,1931136454490,257849.821998,3794067602.84,15743559.4704,39993340.56,14714.2533333,247091858022.00003,21935758,919149,360265,290995050,2196.73780488,340700,16792687.5,2246011.72907,752.4182028,11071272.0486,1182426648.29
2018-01-09,1.05064833735,150474.795925,122.310547621,1.04651810729,1931136454490,264641.995797,4040000007.92,15935554.0981,41050023.0267,15265.9066667,256324304949,21843667,895996,345672,290634785,2082.36144578,329050,16790637.5,2520926.89168,694.5264055,10602575.2839,1742246003.55
2018-01-08,1.04773831481,150300.388301,122.61171089,0.921736983743,1931136454490,294130.977742,4897713642.16,15551564.8428,43826673.4267,16651.4716667,279554272793,21829648,910004,368187,290289113,2272.75925926,352796,16788562.5,2757179.42461,686.11400249,11424807.8726,946406884.752
2018-01-07,1.05460916071,150130.654694,134.871173939,1.23060858228,1931136454490,227080.970007,3932860281.58,16127548.7258,46900388.184,17319.198,290729366697,21747072,889098,358847,289920926,2135.99404762,342679,16786537.5,2979615.08569,694.47790564,12027800.3544,1024721001.25
2018-01-06,1.0676357972,149953.480355,124.724362108,0.827695246181,1931136454490,300697.150592,5164208947.92,13727615.8797,41569957.46,17174.12,288257943758,21732800,888402,342707,289562079,2396.55244755,322200,16784437.5,2921230.73442,701.35602085,12045172.4648,1764169571.11
2018-01-05,1.06583270238,149800.808436,102.933855744,1.07924604787,1931136454490,266691.835512,4053543883.55,16127548.7258,42527795.29,15199.355,255085455191,21636969,1054711,425008,289219372,2529.80952381,402643,16782650,2737825.46134,778.26109477,11829066.6621,1371803859.92
2018-01-04,1.06551321019,149621.748542,103.108718763,1.43244848446,1931136454490,189339.128214,2850171440.75,15071578.2735,39612658.0758,15053.2616667,252602010060.99997,21593351,937530,395963,288794364,2522.05732484,376433,16780550,2816884.61238,749.68547259,11285211.5866,1138506779.2
2018-01-03,1.04136759649,149454.462968,122.635624411,1.18587013588,1931136454490,234989.05082,3526212014.84,16415540.6674,40553327.6417,15005.8566667,251777079093.99997,21580676,850801,340980,288398401,1994.03508772,324425,16778587.5,2536938.59566,649.16497626,9741276.58678,1567582731.9
2018-01-02,1.0433825,149276.389109,138.227163984,1.30924400164,1922580604980,184794.662678,2552418375.92,14975580.9597,32334328.9867,13812.1866667,231719459004.00003,21509704,593282,241757,288057421,1549.72435897,231679,16776450,1683244.82943,469.41303646,6483620.48335,744866630.509
2018-01-01,1.03705696933,149113.621439,125.970638362,1.10115005561,1873105475220,234540.652572,3322403204.56,15177350.2495,35435185.8625,14165.575,237620437837.00003,21506448,678712,290422,287815664,1781.73006135,278158,16774500,1638125.54625,545.14452622,7722285.67201,1142728354.65
2017-12-31,1.03688201361,148944.581153,100.383793998,0.876877531621,1873105475220,298339.393514,3942726332.1,13687548.998,33640243.617,13215.574,221657719331,21468633,815099,344407,287525242,2342.9047619,327455,16772462.5,2243962.34387,778.5711097,10289264.1145,1728481566.87
2017-12-30,1.04775371515,148792.159497,117.853617301,1.13223540164,1873105475220,251563.857261,3682930089.23,15363575.406,40531227.59,14640.14,245524297888,21400134,838925,353824,287180835,2144.38787879,337150,16770625,2311057.65923,785.79504963,11504149.5379,1274049463.72
2017-12-29,1.08320304027,148619.280134,124.84578683,1.05255514394,1873105475220,251609.98993,3618298008.33,13873774.1545,37008426.9192,14380.5816667,241141682463.99997,21358221,741488,305053,286827011,2047.33557047,290853,16768562.5,2067417.47416,785.83389168,11300748.4557,1883494461.43
2017-12-28,1.06759478846,148457.882881,138.58297579,0.908155163956,1873105475220,301139.852755,4694566031.24,14525562.202,41529952.92,15589.3216667,261381479588.00003,21346025,749191,307642,286521958,1972.06410256,293690,16766700,2323583.6184,784.81712352,12234766.5881,1619268857.17
2017-12-27,1.05031311972,148291.338094,161.686070685,1.26103038114,1873105475220,198300.045389,3172612010.67,13221986.107,38893686.4983,15999.0483333,268220045546,21261978,605853,247440,286214316,1742.53521127,232606,16764750,2185221.90059,725.62381816,11609290.5386,1745062014.35
2017-12-26,1.05074595556,148142.193631,146.595142312,1.33193410634,1873105475220,178454.354516,2519602087.62,12570198.0594,32706729.1342,14119.0283333,236676918975.99997,21249422,565074,228926,285966876,1695.74814815,216690,16762975,1810627.09799,689.39441204,9733579.23643,1134112808.24
2017-12-25,1.06414286184,148000.342927,138.787679677,1.52272756101,1873105475220,182640.771341,2547688081.56,14153111.8891,37634874.15,13949.175,233806132563,21173119,652209,279523,285737950,1838.96710526,267959,16761287.5,1427328.52493,881.12136284,12290916.0865,1798168177.65
2017-12-24,1.06003796403,147838.593212,139.698417703,1.74647938389,1873105475220,160500.926647,2465336231.04,12942648.3723,41833672.6492,15360.2616667,257428577372.99997,21165559,729637,308211,285458427,2217.34532374,290746,16759387.5,1781229.26358,1065.61559484,16368134.3728,1967536506.4
2017-12-23,1.06231906452,147691.247935,137.022384454,1.17971241041,1873105475220,291040.972957,4421187412.93,14432449.6238,51049170.6725,15190.945,254564539479.00003,21100453,890731,380648,285150216,2455.79354839,360730,16757650,1901698.95019,1495.94647734,22724840.6602,5352015515.54
2017-12-22,1.03869209091,147526.58848,132.919815946,1.21826587934,1873105475220,228091.561744,3660301618.01,12290860.3248,43552942.14,16047.51,268887463900.99997,20997662,840739,335482,284769568,2541.53030303,318502,16755712.5,1791086.42938,1128.76167038,18113814.193,1989091729.43
2017-12-21,1.07280013971,147389.481124,113.03450863,0.812362940849,1873105475220,321480.906064,5152140336.23,12663310.6376,40786861.3917,16026.2716667,268505157144.99997,20979889,853863,370277,284434086,2722.625,352242,16754062.5,2227875.17809,911.59174277,14609416.9187,2752775707.11
2017-12-20,1.0601594,147243.580305,113.021630769,1.13465642727,1873105475220,212627.844639,3771403823.8,13035760.9505,41629001.0817,17737.1116667,297138524343,20843609,887697,378622,284063809,2704.44285714,362550,16752362.5,1984897.72988,662.59550536,11752530.4684,2215330000.93
2017-12-19,1.04203505495,147095.157989,137.660691061,1.11360250933,1718045833480,257014.99949,4873481581.5,16946489.2357,52600190.3933,18961.8566667,317622713304,20822024,922523,394239,283685187,2166.14835165,376724,16750612.5,3005751.29995,587.12548366,11132989.2665,2021140821.09
2017-12-18,1.04107442162,146905.507609,140.175358475,1.08452566425,1590896927260,262597.628548,5065451796.19,14630524.3133,53191582.1375,19289.785,323071829482,20693380,877464,391910,283290948,2118.43243243,375878,16748337.5,2389062.95524,535.43867532,10328496.9276,1641066517.69
2017-12-17,1.05658370175,146712.908841,143.019791462,1.45433707355,1590896927260,183692.723781,3581766251.64,13523349.5004,50569835.225,19498.6833333,326525438567,20675865,819304,364222,282899038,2129.95321637,349526,16746025,2356102.92275,534.01138337,10412518.8607,1636509991.67
2017-12-16,1.05793876923,146532.233028,118.509879312,1.14088464028,1590896927260,237114.589747,4213976777.53,13365181.67,46748982.95,17771.9,297570694261,20555567,942513,405676,282534816,2400.44970414,389126,16743887.5,2756649.27952,592.70393429,10533475.0498,2066395216.58
2017-12-15,1.04183730811,146353.441376,100.52356502,1.37466523053,1590896927260,215114.769664,3587876010.83,14630524.3133,47709970.566,16678.892,279234257113,20538020,1072861,490644,282129140,2652.12972973,470650,16741775,2943542.64673,644.60794431,10751346.2855,610207126.688
2017-12-14,1.05706467204,146160.701474,115.965966143,1.05694566912,1590896927260,277147.447668,4658395921.13,14709608.2285,47718952.9667,16808.3666667,281363023503,20390317,958476,424579,281638496,2282.6827957,407341,16739462.5,3267550.7084,604.2979452,10157261.4388,2027550684.5
2017-12-13,1.06131315385,145964.087445,115.242228079,0.74619566638,1590896927260,333417.117148,5760245259.92,12337090.7723,41532449.5733,17276.3933333,289157370724,20361642,867771,372977,281213917,2390.87820513,355339,16737137.5,3302129.25712,537.94407913,9293733.50239,1992977378
2017-12-12,1.06044797076,145798.522593,119.19715208,1.02856109974,1590896927260,254835.483408,4271582103.7,13523349.5004,42517108.925,16762.1166667,280517165314,20287315,867654,368598,280840940,2155.54385965,357068,16735187.5,2687922.77011,483.63865068,8106807.48721,2487997751.02
2017-12-11,1.05645892683,145617.18599,109.234849556,1.0439508704,1590896927260,240250.798005,3572482517.43,12969762.0939,36118756.345,14869.805,248817190554.99997,20193317,739391,341420,280472342,2081.82926829,330823,16733050,1987675.08042,458.10029691,6811862.08549,2539286892.7
2017-12-10,1.05126628736,145443.926726,102.932804102,1.06704777882,1590896927260,256978.973095,3891389970.16,13760601.246,40234510.3422,15142.8341521,253354758199.00003,20068797,877574,403399,280130922,2318.38505747,390742,16731000,2895169.9041,567.08842445,8587325.96104,2195860926.73
2017-12-09,1.05135289103,145261.006392,107.720093472,0.864337271572,1590896927260,299816.95225,4799300874.74,12337090.7723,40290718.09,16007.4366667,267785606695,20043920,902011,385092,279727523,2468.53846154,371809,16728825,2492427.0136,641.42966479,10267644.7352,3800432531.58
2017-12-08,1.04531511258,145096.995341,99.6769288126,0.660893460357,1590896927260,340308.567613,5615762340.67,11941671.1962,35850533.4458,16501.9716667,276026211047,19936050,869098,372345,279342431,2465.86092715,356607,16726862.5,3400920.70859,361.57706839,5966734.53789,4548758961.59
2017-12-07,1.0590462234,144939.152759,79.5867241545,0.973249162747,1407975304730,267883.092437,3627399597.02,14867776.0589,34001400.78,13540.98,226472551975.99997,19820798,978251,443587,278970086,2359.50531915,415131,16724975,3531510.98128,257.16995428,3482333.20751,1982715220.45
2017-12-06,1.05865853371,144740.052069,71.5758474159,1.08847802919,1347001430560,224596.150628,2667850402.16,11918845.1662,28080616.4,11878.4333333,198638586221,19746602,891235,405709,278526499,2279.26404494,378024,16722625,3015982.76509,219.679754,2609451.31257,999891969.541
2017-12-05,1.06830039779,144551.61085,71.9521984489,1.10834503878,1347001430560,224534.763324,2601197062.2,12119724.5791,27786214.755,11584.83,193702991532,19682034,885109,400686,278120790,2213.73480663,381149,16720400,2613354.1793,226.11990963,2619560.71268,1283672891.4
2017-12-04,1.04737503977,144358.248478,76.6365703542,1.33975386044,1347001430560,178200.728748,2019481499.03,11784925.5576,26076363.222,11332.622,189460332832,19597900,762992,353044,277720104,2005.93181818,332484,16718137.5,1870464.10433,187.45114274,2124312.94414,592011274.216
2017-12-03,1.03629842236,144173.910471,74.7285593446,1.22839130067,1347001430560,179323.628572,1985357942.79,10780528.493,23388265.6042,11071.3683333,185068301099,19546323,683882,326354,277367060,2027.04347826,296727,16715937.5,2142790.41724,190.29585342,2106835.48552,965994254.356
2017-12-02,1.06808466667,144007.066425,66.8086835324,1.02943900944,1347001430560,246207.097492,2679696382.88,12253644.1877,26605722.884,10883.912,181912888875,19479107,869274,412908,277040706,2256.32786885,371320,16713925,2319117.91463,247.0519056,2688891.19998,1589331512.94
2017-12-01,1.06830241317,143811.606931,62.2520954032,0.687522289623,1347001430560,342989.773519,3480444824.09,11182287.3189,22988871.266,10147.372,169579202442,19430457,851419,384386,276627798,2301.71257485,368696,16711637.5,2697792.32672,270.63114407,2746194.89366,2130663923.37
2017-11-30,1.06440900578,143633.200428,60.8856418439,0.611135288821,1347001430560,401449.92008,3966055569.86,11584046.1447,23310275.2025,9879.32833333,165079130752,19336323,903004,398090,276243412,2301.0982659,382774,16709550,3262042.9424,290.90212855,2873917.64081,3006736495.28
2017-11-29,1.06280574359,143449.05767,59.6978909293,0.672061365715,1347001430560,326641.438639,3250901799.03,10445729.4715,21029651.1367,9952.50882,166280421453,19261417,816744,365977,275845322,2346.00641026,350166,16707387.5,2880931.73889,245.23091351,2440662.82964,824886242.442
2017-11-28,1.04739664706,143283.259974,60.5126450816,0.672359405585,1347001430560,351226.302999,3413320841.86,11383166.7318,22128557.8289,9718.29505,162348370564,19190597,829650,379256,275479345,2230.91764706,363700,16705437.5,2426385.16651,236.5030831,2298406.7418,1100089826.5
2017-11-27,1.04222337255,143105.202544,59.2436180881,0.862340505802,1347001430560,243954.918399,2264912543.13,10244850.0586,18860738.1297,9284.1438,155075955186,19152189,712606,329677,275100089,2154.75163399,317735,16703312.5,2050315.30767,191.22207725,1775333.26292,183816238.479
2017-11-26,1.04786010256,142945.742368,55.4902574297,0.788769024154,1347001430560,272023.837089,2368622335.77,10445729.4715,18041747.8565,8707.40726667,145425891724,19107369,697525,336689,274770412,2158.26282051,318480,16701400,2899917.65325,195.63976527,1703515.11376,677327101.077
2017-11-25,1.04861197315,142782.276192,56.5664763328,0.642572016567,1361966821650,326194.797336,2691426205.27,9977010.84138,16712356.6142,8250.97833333,137786800129,19072913,698358,305735,274433723,2051.91275168,289866,16699450,2677848.85112,233.53648718,1926904.49576,644675714.794
2017-11-24,1.05689426115,142626.033008,51.5585426977,0.739516767119,1364422081120,301334.556324,2455560232.76,10648648.958,17540614.875,8148.95,136067805658,19046316,747161,352207,274127988,2243.3566879,338456,16697587.5,3406958.9905,265.91956914,2166965.27294,425395614.836
2017-11-23,1.06542703252,142460.100609,56.1419268246,0.832780681987,1364422081120,209312.642256,1730604252.11,8342572.11359,13902700.8525,8268.035,138037428086,19004440,673818,256709,273775781,2087.06504065,247516,16695312.5,3081911.81167,205.61524966,1700034.08072,494283581.323
2017-11-22,1.05589415607,142329.053084,53.7071652192,0.782585113768,1364422081120,315977.969465,2546719238.29,11733861.5907,19226652.9,8059.8,134548487744.99998,18966444,753813,371091,273519072,2145.03468208,343461,16693775,3637233.5219,310.29655182,2500928.14836,1004515766.65
2017-11-21,1.01868253714,142146.383395,61.7939091402,0.867693019147,1364422081120,290024.019871,2394321375.2,11869513.1697,20065228.0629,8255.59681667,137799223020,18937477,734768,336204,273147981,1921.16571429,326795,16691612.5,4224222.22523,329.01817427,2716241.39213,546752953.457
2017-11-20,1.042986825,141968.113951,67.949445681,1.11756154486,1364422081120,201102.440798,1610358777.87,10852126.3266,17376609.3247,8007.65406667,133643141972,18889321,603429,264855,272811777,1655.34375,257447,16689425,5442164.82322,247.44354414,1981442.3025,541743546.81
2017-11-19,1.04777965441,141801.236059,57.428984045,0.788924682748,1364422081120,252240.604948,1971800219.26,9224307.37762,15016726.6764,7817.14038333,130447943861,18855103,614839,270874,272546922,1991.72058824,263154,16687425,2716113.89752,289.98839235,2266879.97254,541082170.875
2017-11-18,1.03452857485,141658.738026,63.2024895497,0.691264843141,1364422081120,360016.346462,2803405660.01,11326906.8534,18692415.9222,7786.88436667,129929811149,18832344,684253,306617,272276048,1836.02994012,286083,16685725,3818219.59309,401.16643265,3123836.62283,1009820547.55
2017-11-17,1.02278934868,141485.971754,60.4927492189,0.798489095757,1364422081120,300898.318079,2351529593.37,10309520.0103,18216836.5617,7815.0307,130383139250,18797412,677301,310396,271969431,2042.07894737,300307,16683637.5,3817994.31245,502.64025918,3928149.05655,1167106378.18
2017-11-16,1.04591063158,141330.507773,56.8051093932,0.786428979587,1364422081120,318338.976177,2324329725.36,10309520.0103,17742474.7056,7301.42992,121800537300,18757563,709142,321788,271659035,2117.02631579,311421,16681737.5,3422899.06038,603.50996198,4406485.69342,925948609.953
2017-11-15,1.02741146094,141171.529357,54.0378148945,0.801734602963,1364422081120,276286.800024,1833276923.3,8681701.06129,14299314.2248,6635.41263333,110677604468.99998,18732076,604054,271995,271337247,2124.9609375,261563,16679837.5,3861149.03693,615.08687921,4081355.24891,597502689.367
2017-11-14,1.0417878,141040.02069,53.651180449,0.784488439069,1364422081120,322934.811814,2115296495.82,9495610.53579,16126660.1871,6550.22753333,109246250480,18692769,694828,309299,271065252,2209.27857143,299449,16678237.5,4374153.69982,783.38626441,5131358.27837,1259093767.51
2017-11-13,1.0531139875,140894.170398,48.6776885044,0.490835718217,1364422081120,322635.539411,1844282044.77,5426063.16331,8791671.83517,5716.30158333,95327831900.7,18648418,467890,185966,270755953,2324.575,182691,16676487.5,2087930.62715,583.61046709,3336093.43708,1601736904.28
2017-11-12,1.058251325,140809.921279,43.0564207214,0.623462458309,1364422081120,211248.954813,1344145630.42,5426063.16331,8125360.76957,6362.85103333,106103642871,18630876,455431,194634,270569987,2432.925,189193,16675487.5,1664880.36971,317.05792683,2017392.35736,805734191.04
2017-11-11,1.05001306667,140725.261173,45.0021982947,0.628934440816,1423367213140,289374.033139,1944419256.12,8139094.74496,11846298.4095,6719.39785,112042515456.99998,18584907,619943,271745,270375353,2264.54166667,260777,16674487.5,2333950.77396,319.97295719,2150025.6006,1128392930.68
2017-11-10,1.02479402614,140599.259605,47.6913715636,0.717960174355,1452839779140,316706.973619,2267000254.33,11049821.7439,15722628.4023,7158.03706,119345862426,18557651,727945,341281,270103608,2230.59477124,329691,16672987.5,2237809.57166,361.32993999,2586413.10134,528018381.566
2017-11-09,1.02683100694,140442.466119,51.833129884,0.826903574768,1452839779140,254715.518167,1888939271.11,10399832.2296,15069064.604,7415.87825,123630662497.00002,18511288,646100,301346,269762327,2092.68055556,288774,16671075,4267266.91927,306.25172521,2271125.50801,1261823617.31
2017-11-08,1.02638008333,140294.602454,47.4193365384,0.871607661323,1452839779140,257469.893112,1826009240.7,11266484.9154,15347363.3329,7092.12723333,118220619187,18484924,714349,335636,269460981,2151.51282051,323686,16669275,3523838.11587,294.12731396,2085988.3334,533993339.48
2017-11-07,1.04455337594,140134.487161,49.068809738,0.847888944576,1452839779140,224420.651962,1568492020.04,9605400.60094,12842419.1875,6989.07166667,116489128917,18435363,608650,271029,269125345,2037.81203008,260465,16667325,2782648.58633,240.33789733,1679738.78866,832822399.364
2017-11-06,1.04266716312,139995.561562,57.443343602,1.10405466374,1452839779140,177541.607647,1309726635.21,10183169.0581,13953618.8916,7377.01236667,122942798361,18405132,555458,251728,268854316,1785.30496454,243244,16665662.5,6077425.12155,197.6563993,1458113.70199,568573468.153
2017-11-05,1.02824800769,139848.545492,48.0017223703,0.99120078337,1452839779140,191510.111861,1424364752.55,9388737.42949,13655329.5294,7437.54331667,123938478075,18362896,588058,294121,268602588,2262.46923077,283626,16663900,5765969.34506,273.249729,2032306.6957,563573963.149
2017-11-04,1.04660597479,139714.873251,45.6154608472,0.757280998475,1452839779140,232314.537958,1672135010.09,8594305.80084,12261316.1222,7197.72006,119930391013,18325695,670928,277598,268308467,2332.75630252,268570,16662275,3036929.60935,271.77385265,1956152.111,374814688.995
2017-11-03,1.03739566,139590.32714,44.555529863,0.635856476922,1452839779140,338534.067496,2392765593.6,10833158.5725,14715617.8482,7068.0201,117758780932,18292760,704944,341474,268030869,2276.49333333,329152,16660787.5,2251378.165,277.59079476,1962017.31694,1143999865.2
2017-11-02,1.04328530275,139434.717791,43.6010061531,0.830188625827,1452839779140,190517.265034,1269855999.92,7872095.22934,10194586.5722,6665.30668333,111032844956.00002,18234008,733878,241788,267689395,2218.23853211,234730,16658325,1711620.59813,219.15266455,1460719.7197,630017228.472
2017-11-01,1.03699717391,139320.999693,45.0462384159,0.786564377871,1452839779140,248790.188613,1589432236,9966505.88669,12093705.3005,6388.64516667,106415422967,18201731,611373,277535,267447607,2011.12318841,267062,16656962.5,1916686.47664,231.89499927,1481494.86626,454449998.266
2017-10-31,1.02850913605,139177.894083,40.5882022845,0.762970152388,1452839779140,275383.115272,1681454664.16,10616495.401,12373554.1068,6105.87422,101694785279,18130912,672642,316077,267170072,2150.18367347,305616,16655237.5,1855584.22745,263.59097424,1609453.33424,144588378.864
2017-10-30,1.0180084026,139026.70324,40.6128197665,1.03820804557,1452839779140,212275.095961,1306645347.28,11122042.8011,13055675.5564,6155.43402,102508904909,18107092,666706,334025,266853995,2168.99350649,317564,16653400,1659959.9051,278.85712501,1716486.63401,572711007.534
2017-10-29,1.00780690588,138869.929946,34.5246617621,1.10815938942,1452839779140,111675.115751,645113300.55,6138789.85775,6888711.11288,5776.69695,96190524845.5,18085974,440621,207066,266519970,2436.07058824,202033,16651475,1417695.81194,175.03828084,1011143.10306,278764450.64
2017-10-28,1.03194846154,138784.266359,34.3194964635,0.888882545506,1452839779140,165001.266746,952470634.548,7510989.94359,8162322.04643,5772.50498333,96114589130.8,18053981,552374,246692,266312904,2372.03846154,239768,16650412.5,2003977.2249,166.66745997,962088.743236,402366481.797
2017-10-27,0.732356488889,138676.943719,52.3777740046,0.706591269947,1233777273050,334373.012811,1970506447.29,12999790.287,13483500.6973,5893.13841667,98115524477.2,18019904,555497,265827,266066212,1476.81666667,254278,16649112.5,1743919.65748,112.65051758,663865.092808,450583865.777
2017-10-26,0.969675556757,138545.119551,44.1194898659,0.651321799706,1196792694100,376845.267046,2136570417.62,11006184.1902,13473857.9505,5669.62253333,94381426739.3,17985489,636240,315415,265800385,1704.94594595,303906,16646862.5,1984823.18036,141.97537543,804946.787716,446193087.806
2017-10-25,1.04101164072,138365.729573,36.2693045501,0.598870700579,1196792694100,381933.957849,2102862590.16,9935312.2149,12165126.4504,5505.82776667,91642025553.7,17947154,716443,347220,265484970,2079.16167665,334582,16644550,2586032.10808,199.79056912,1100012.46298,628021830.344
2017-10-24,0.972171251462,138191.880629,43.186189261,0.569625816508,1196792694100,407836.91191,2396482266.96,10173283.765,13224117.7399,5876.07986667,97792438828,17910984,640545,316096,265137750,1848.51461988,304154,16642462.5,2994818.33705,185.64433949,1090860.96564,633277065.085
2017-10-23,1.00528622527,138025.639345,50.2925125854,1.44420238597,1196792694100,168281.949528,1006861960.46,10827705.5276,14108349.1689,5983.18455,99562135447,17882627,573796,289131,264821654,1588.63186813,281552,16640325,1499204.49493,155.33193023,929379.605074,469066735.292
2017-10-22,1.04007875163,137842.677252,40.1079314594,1.34746336496,1196792694100,154383.959911,929448820.609,9102411.7897,12037733.1808,6020.37168333,100167245085.99998,17834066,606416,312257,264532523,2040.89542484,303876,16638050,1562588.59974,167.76730117,1010021.50935,555571195.712
2017-10-21,0.993012631285,137683.545203,45.9255307159,1.28247114216,1196792694100,187097.578002,1118742453.83,10649226.8651,13875336.5587,5979.45984,99475116074,17804248,644654,312409,264220266,1745.30167598,302533,16636137.5,1927247.42106,161.97244556,968507.733413,583507046.857
2017-10-20,0.994041320225,137505.795942,38.771649651,0.95556525997,1196792694100,252888.263828,1448451291.66,10589733.9776,13368296.589,5727.6335,95272882875.6,17762488,692404,356985,263907857,2005.53370787,347287,16633900,1911311.86748,191.51239568,1096912.81316,376178013.951
2017-10-19,1.01752149007,137328.856587,34.9973671027,0.826325920344,1196792694100,251680.677127,1395865356.31,8983426.01467,11106217.6403,5546.1761,92242198388,17736481,646477,329579,263550872,2182.64238411,319822,16631675,2154353.2619,192.2026716,1065989.86358,627801313.918
2017-10-18,0.98657322561,137175.210842,37.8532245284,1.13932426563,1196792694100,198287.469997,1111146061.46,9756833.55236,12204886.7833,5603.71294,93188555403.2,17705898,670954,334438,263221293,2039.25609756,323040,16629787.5,2826171.93715,209.13726138,1171945.17783,322503478.12
2017-10-17,0.917763637931,137013.412833,42.9788898872,1.17696328426,1196792694100,201231.380161,1149273838.93,10351762.4275,13050105.4053,5711.20586667,94964431959.4,17665382,643456,314725,262886855,1808.76436782,305074,16627737.5,1925205.56373,193.41946089,1104658.35976,322723336.557
2017-10-16,0.893767861538,136853.72196,51.8009869733,1.69059543495,1182954806240,153804.232192,868580434.843,11601113.0653,14217107.1208,5647.31166667,93889733071.1,17639093,578160,283473,262572130,1453.70769231,275556,16625562.5,1324663.96362,162.7073282,918858.992796,490476846.895
2017-10-15,1.02322143972,136679.437227,38.96442653,1.11591845571,1123863285130,178337.012774,1023554358.7,7877324.11724,11022592.0874,5739.43873333,95407407494,17605668,594481,293140,262288657,2079.0070922,282673,16623125,1518393.19597,227.59563891,1306271.2255,328701504.664
2017-10-14,1.02549508088,136535.163004,35.5848902756,0.761164409562,1123863285130,260329.379207,1448422309.53,7597986.38258,10610179.1226,5563.80656667,92478045824.4,17575874,660223,309819,261995517,2278.08088235,299488,16621362.5,1971283.38377,281.53458216,1566403.95697,953598649.483
2017-10-13,0.977542986928,136395.695673,37.9074255902,1.00362058243,1123863285130,207938.592655,1107300179.99,8547734.68041,10754101.415,5325.13068333,88501874725.4,17529679,588009,293164,261685698,1916.10457516,282958,16619662.5,1979554.7664,174.4145147,928780.083848,680358364.327
2017-10-12,1.01609507194,136246.131596,31.0743511493,1.08491683044,1123863285130,173808.059652,837665469.625,7765589.02337,8773873.83822,4819.48576667,80089009599,17497046,604454,292459,261392534,2104.02158273,282969,16617750,1778444.1617,148.17289183,714117.143181,296445764.423
2017-10-11,0.9642725875,136104.894381,34.1946598396,0.882720496003,1123863285130,245520.322652,1174146928.61,8938807.50892,10009312.04,4782.28,79462424258.5,17478003,613363,303101,261100075,1894.38125,293330,16616012.5,1952289.66774,167.2582099,799875.592041,347920434.56
2017-10-10,0.921536217391,135950.610767,34.7847981065,0.923253273943,1123863285130,234154.70571,1118783648,8994675.05585,9983563.75292,4777.96781667,79381217030.7,17452385,585027,296946,260796974,1844.38509317,288111,16614012.5,2564018.87724,149.34098656,713546.427493,397258570.2
2017-10-09,0.764419901099,135802.243436,46.0796937288,1.62448700012,1123863285130,146926.16653,676195487.48,10167893.5414,10645075.6832,4602.28088333,76453090033.9,17431605,496285,238385,260500028,1309.80769231,231239,16612000,1273611.93698,111.79647505,514518.779947,282133882.842
2017-10-08,0.83650806962,135663.119014,39.4270133655,1.64758038181,1123863285130,126440.906151,553329639.823,8827072.41506,8787392.86667,4376.19166667,72687340130.6,17404506,505784,231226,260261643,1463.4556962,224347,16609725,1055525.54443,108.21556432,473572.050781,89524651.8704
2017-10-07,0.920435792453,135530.950739,32.7264941289,1.29992420599,1123863285130,164357.367324,714231923.302,8882939.96199,8954115.66833,4345.60333333,72170693759.2,17385625,609682,283699,260030417,1784.27044025,273619,16607750,1383027.02615,149.02120217,647587.032887,205812106.352
2017-10-06,1.018034224,135384.601448,27.3572101674,0.917859137802,1123863285130,187702.466463,814413222.018,6983443.36634,7204663.746,4338.852,72049945834.6,17361174,552622,273243,259746718,2185.944,263375,16605762.5,1666611.72672,160.34424031,695709.927758,87904264.4154
2017-10-05,0.837474365672,135257.34717,32.878150536,1.29361011629,1123863285130,140052.463345,591746166.815,7486251.28872,7436308,4225.175,70155650735,17332159,496067,232826,259473475,1737.50746269,224107,16604200,1468790.7405,136.73283395,577720.151685,204003764.234
2017-10-04,0.875862234973,135145.125605,37.1309028208,1.51514674499,1123863285130,161042.778655,691406024.482,10223761.0883,10134350.2293,4293.3066,71279730159.2,17312457,591541,282132,259240649,1541.70491803,270946,16602525,1622695.28264,152.53441884,654877.027133,256471830.908
2017-10-03,1.00150239333,134984.842816,30.5663085501,1.06326121401,1123590453770,193317.804963,848062737.177,8380132.03961,8729898.6625,4386.88375,72823312134.9,17300066,606137,295002,258958517,1966.68,283862,16600237.5,2028711.64935,180.47323995,791715.123647,250398347.646
2017-10-02,0.912847292308,134834.617457,37.3445721083,1.52173231964,1103400932960,114609.74282,499781337.718,7130546.52534,7369621.81367,4360.72296667,72380860562.8,17270016,416589,203653,258663515,1566.56153846,196391,16598362.5,1439109.2551,119.05349794,519159.322729,171779832.268
2017-10-01,0.786213398551,134715.947309,37.2313846705,1.19392677621,1103400932960,152977.677889,663214577.875,7569349.38844,7690943.39377,4335.36831667,71952969917.5,17255044,467807,212678,258459862,1541.14492754,204213,16596737.5,1660940.91986,101.44145793,439786.082706,222088521.672
2017-09-30,0.832814011834,134607.44986,36.7184953428,1.28072910904,1103400932960,173950.30274,729473582.828,9269710.48294,9047637.34333,4193.57466667,69592424013,17226168,569237,254438,258247184,1505.55029586,243539,16595012.5,1960682.74713,115.33216245,483654.034702,289284083.41
2017-09-29,0.843941966102,134466.704292,35.7345020346,1.17221413533,1103400932960,200215.261999,841302338.563,9708513.34604,9528010.17087,4201.98905,69723184107.7,17205074,561792,275976,257992746,1559.18644068,263177,16592900,2302851.10097,134.45160224,564964.160367,275531143.16
2017-09-28,0.848984285714,134317.326564,32.2733116997,1.1532541293,1103400932960,171774.685409,721892560.176,8063002.60942,8033183.85064,4202.55498333,69723276430.1,17182806,548154,257961,257716770,1754.83673469,245436,16590687.5,2168984.57934,143.49865258,603060.977502,357673848.69
2017-09-27,0.962231108696,134192.525874,27.8104180967,0.947052944617,1103400932960,197991.635208,774208152.991,7569349.38844,7065925.44168,3910.30738333,64867502636,17162305,544621,263648,257458809,1910.49275362,252939,16588850,2093406.9911,150.08561133,586880.874116,175299977.813
2017-09-26,0.916413568,134059.737981,29.749202245,0.664977243745,1103400932960,257132.182016,1013757769.87,6856294.7359,6522957.2475,3942.555,65395652604.4,17134865,505248,226603,257195161,1812.824,217489,16587125,1995684.9214,147.37049675,581016.288814,284073950.939
2017-09-25,0.656781524138,133945.186285,37.8979248613,1.95255109871,1103400932960,97112.705306,359612295.379,7953301.89365,6815446.31633,3703.04065,61417012140.6,17118097,383448,185277,256968558,1277.77241379,178847,16585562.5,1119276.97012,83.67519444,309852.646408,138592392.429
2017-09-24,0.630479656627,133849.952964,40.2847673161,1.64761489883,1103400932960,131990.543397,498447359.008,9105159.40928,7983281.9066,3776.3869,62626656252.9,17097854,427804,203861,256783281,1228.07831325,196334,16583750,1314508.08041,99.69585805,376490.132324,179361985.991
2017-09-23,0.802007748201,133745.293341,29.639284058,0.932507836475,1103400932960,198889.92838,723462621.65,7624199.74632,6520223.32087,3637.50255,60315885095.8,17081938,515183,227615,256579420,1637.51798561,217768,16581675,1875335.22969,117.1641681,426184.960232,317303697.725
2017-09-22,0.767394573864,133633.814264,33.4896302218,1.24074472812,1103400932960,188302.137515,688978348.872,9653662.98815,8287404.38525,3658.89818333,60664303198.5,17056108,533108,255257,256351805,1450.32386364,244380,16579937.5,1932727.58934,136.34884416,498886.538197,385065464.598
2017-09-21,0.948245384615,133498.752819,27.148504161,0.86902071382,1103400932960,185140.237044,736406709.825,6417491.87281,6147321.55583,3977.56166667,65938973200.1,17032335,480582,235723,256096548,2014.72649573,225391,16577737.5,1939586.86406,146.40700953,582342.908838,229919029.848
2017-09-20,0.956767608974,133387.808109,29.6010503572,0.97608655483,1103400932960,217573.267942,857981325.781,8556655.83041,8091884.16,3943.41333333,65367103852,,578178,282917,255860825,1813.57051282,270846,16576275,1923284.60539,173.70341529,684984.3639,349157038.323
2017-09-19,0.911992409449,133238.552362,32.9374280979,0.85705478673,1052185622749.9999,204865.328045,838578661.709,6965995.45168,6960684.99167,4093.31666667,67843960761.3,,481944,218204,255577908,1718.14173228,210114,16574325,2333957.29425,168.30810036,688938.352339,425335356.126
2017-09-18,0.581463914773,133122.729326,43.5734590139,1.50597108848,922724699725.0001,152686.24196,571971943.162,8072925.27664,8368699.78997,3746.06078333,62082482021.2,,433778,197683,255359704,1123.19886364,190596,16572737.5,1738874.87851,99.41066001,372398.374909,249840870.738
2017-09-17,0.701067230769,133020.391677,36.8093236343,1.11533340376,922724699725.0001,200156.993231,753316071.813,7751843.02132,8161423.06774,3763.62604,62365306431.8,,486762,228257,255162021,1350.63313609,220476,16570537.5,2240646.89363,119.91780546,451325.775289,474370445.674
2017-09-16,0.844177233333,132901.911315,29.2403118704,0.568098220793,922724699725.0001,398314.835199,1503345854.33,8256400.8511,8227898.31767,3774.26528333,62533631277,16896609,637364,292079,254933764,1622.66111111,277657,16568425,3534612.48517,12.81949192,48384.1633036,1267434715.97
2017-09-15,0.80235058046,132749.959413,28.8379765103,0.868882049751,922724699725.0001,268015.093251,889710944.009,7981187.4894,7489085.28,3319.63,54993571515.2,16881324,552954,268068,254641685,1540.62068966,256389,16566175,3200145.08441,153.73503588,510343.437158,736178849.381
2017-09-14,0.713780389474,132610.350412,37.7402626239,0.990680301181,922724699725.0001,253233.205882,1003125422.23,8715089.78728,9617966.63547,3961.27126667,65614497261.1,16850903,543777,263320,254373617,1385.89473684,251282,16564000,2831212.884,133.73148672,529746.695793,541722553.543
2017-09-13,0.711239202128,132474.732138,41.1465642934,1.16312181012,922724699725.0001,214844.905707,906438524.081,8623352.00004,10193192.4659,4219.03661667,69874102306.5,16829685,549109,256230,254110297,1362.92553191,245104,16561625,2430941.86072,148.9079562,628248.119721,311636501.265
2017-09-12,0.829352258621,132341.019168,39.1261242033,1.16836459708,922724699725.0001,199829.217373,848892503.36,7981187.4894,9592187.25763,4248.09001667,70345290810.7,16806025,537474,253492,253854067,1456.85057471,243006,16559275,2692005.49772,159.73383041,678563.690289,250115590.43
2017-09-11,0.784202855072,132196.711875,41.8618727368,0.924000281749,922724699725.0001,202190.243537,875474655.953,6329907.31918,7845878.46,4329.955,71691497930.5,16775085,412029,193240,253600575,1400.28985507,184514,16557100,1623220.04883,143.23841995,620215.912655,331793077.941
2017-09-10,0.731735857988,132088.491881,45.330997769,1.26913638176,922724699725.0001,177865.078073,778259235.639,7751843.02132,9554034.21192,4375.55952,72439028688.4,16751705,452503,217890,253407335,1289.28994083,208197,16555375,1849746.79844,144.85041627,633801.617886,117381164.671
2017-09-09,0.913187714286,131964.828521,37.0981926356,1.01229121051,922724699725.0001,237606.105797,1024260564.13,8027056.38302,10028960.3015,4310.75018333,71356979356.6,16720764,606485,279488,253189445,1597.07428571,265933,16553262.5,2168325.69503,217.76572461,938733.637286,503768705.755
2017-09-08,0.810041318182,131805.020671,44.6147384071,0.906757529082,922724699725.0001,271002.524483,1261424204.11,8072925.27664,11050159.279,4654.6585,77039601932.9,16699899,526959,256374,252909957,1456.67045455,244953,16551075,2233112.27532,257.33579475,1197810.24439,222544560.603
2017-09-07,0.904135802469,131662.453399,38.6100088661,0.79175283819,903315386419,290191.55564,1347017552.02,7430760.76599,10290919.4109,4641.82201667,76816932326.1,16670992,587813,276225,252653583,1705.09259259,264180,16548875,2520446.76903,272.59987797,1265360.1153,384503428.818
2017-09-06,0.763565624365,131515.983399,44.320754645,0.877628421414,888171856257,312706.919712,1403653848.43,8697798.70304,11928773.7721,4488.72014,74274178848.6,16633880,601576,277948,252377358,1410.9035533,263568,16546850,6493150.03892,281.90480312,1265391.76733,467133132.497
2017-09-05,0.927660777143,131365.560971,40.5388144641,0.767358893488,888171856257,327474.106513,1422579714.86,7726470.9291,10527922.2704,4344.09831667,71870445889,16608847,561328,269280,252099410,1538.74285714,255198,16544387.5,2420753.39615,325.4016802,1413576.8912,513527217.625
2017-09-04,0.765766662338,131203.220335,51.5095420634,1.26384133778,888171856257,171234.72743,795926407.795,6799294.41761,9700709.88522,4648.15998333,76890792076.3,16577787,437076,195289,251830130,1268.11038961,186748,16542200,1424953.24127,239.13526989,1111538.99211,308302328.021
2017-09-03,0.809001018293,131085.292269,45.2698291343,1.16747153313,888171856257,200475.916843,918257379.548,7240807.04213,10374577.6422,4580.38748,75760868525.8,16543820,536081,236811,251634841,1443.9695122,224454,16540275,1580305.84701,290.49925993,1330599.17313,440710136.097
2017-09-02,0.971879586207,130952.616102,44.2872484408,1.0230324716,888171856257,250015.720655,1228012219.94,7682319.66665,12131997.8412,4911.74001667,81231461537.1,16519724,591520,283670,251398030,1630.28735632,270293,16538225,1802440.92606,382.74200641,1879929.22894,338585244.353
2017-09-01,0.981641533742,130783.509054,41.4521710393,0.976070827919,888171856257,251079.617053,1192190047.07,7196655.77967,11260486.7325,4748.255,78517382092.8,16483747,589297,280724,251114360,1722.23312883,267739,16536050,1789355.67613,413.21489691,1962049.70033,220351499.902
2017-08-31,0.983372113095,130623.501484,42.1217239653,1.13115939546,888171856257,219995.302219,1010875740.75,7417412.09193,11046350.7914,4594.98785,75973586549.2,16452279,565808,271466,250833636,1615.86904762,258886,16534012.5,1638679.81694,388.49753062,1785141.43295,202687613.64
2017-08-30,0.998177114094,130458.294969,38.0987098377,0.935527482194,888171856257,248443.812276,1144825472.11,6578538.10535,10384095.2116,4607.98545,76178812260.7,16413878,593017,281116,250562170,1886.68456376,265191,16531912.5,1958313.3009,461.76014165,2127784.01411,317010671.855
2017-08-29,0.981300232558,130309.566579,39.0685562607,0.944967599852,888171856257,210661.028712,925154460.786,5695512.85631,8451775.68283,4391.67351667,72594582814.2,16396136,504370,223771,250281054,1734.65891473,215537,16530050,1720458.17982,378.17846684,1660836.35739,209634566.496
2017-08-28,0.990802012903,130182.978849,38.1799461433,1.27952647783,888171856257,179468.167911,781459739.104,6843445.68006,9642615.80417,4354.30833333,71969913143.2,16362216,509082,261891,250057283,1689.61935484,239910,16528437.5,1285150.42558,358.8427277,1562511.87958,112660557.887
2017-08-27,0.998218152381,130029.404537,33.4580977132,1.08738918359,888171856257,159815.192966,696876277.133,4635882.55746,7319121.60202,4360.51331667,72064023327.9,16337365,472784,226485,249795392,2157,219933,16526500,1402892.59232,425.31312205,1854583.53245,139377309.636
2017-08-26,0.928758990099,129924.591631,35.3857399993,0.962684412089,888171856257,175375.840518,765174341.396,4459277.50765,7153227.77077,4363.05445,72100292859,16318023,471224,208169,249568907,2061.07920792,199952,16525187.5,1419457.76485,425.81587924,1857857.8668,246665524.629
2017-08-25,0.938786227723,129830.786973,35.1071307559,0.946375202882,891643263405,174190.873683,756043560.938,4459277.50765,6929315.63816,4340.31671667,71719067902.4,16285960,423332,203805,249360738,2017.87128713,196200,16523925,1648686.54018,385.99923422,1675358.92891,218844386.91
2017-08-24,0.986510666667,129735.969564,33.447185358,0.996804851474,923233068448.0001,253757.862211,1059426386.84,7297172.1974,10230714.975,4174.95,68981289804.4,16264821,628516,315734,249156933,1985.74842767,305147,16522662.5,2363819.52862,541.97068152,2262700.49681,257486335.949
2017-08-23,0.998175235955,129579.114368,30.0873175739,0.669969225431,923233068448.0001,215933.014562,881477645.718,4084580.66396,5749751.91502,4082.18098333,67440385316.8,16236142,419158,196283,248841199,2205.42696629,189037,16520675,1843217.52773,334.18474511,1364202.61141,504190986.228
2017-08-22,0.976487,129490.276772,29.6392219444,0.856388590567,923233068448.0001,202649.239361,819457187.488,5277828.94781,6787387.377,4043.722,66800518311.6,16203923,501755,236772,248644916,2058.88695652,227242,16519562.5,2497994.70443,297.96496476,1204887.48323,123200186.512
2017-08-21,0.961449,129377.980767,36.1657474174,1.00999165618,923233068448.0001,181583.875972,755018135.823,5966241.41926,7392849.38327,4157.95803333,68681670539.4,16174158,444725,210852,248408144,1621.93846154,203607,16518125,1783558.84046,208.98199629,868938.370296,177654410.099
2017-08-20,0.96645515894,129252.992397,34.0781114497,0.686953549843,923233068448.0001,313472.69393,1323689299.87,6930018.87929,8768358.08796,4222.66221429,69743600462.2,16141088,535350,266832,248197292,1767.09933775,258336,16516500,2352589.93867,265.91179874,1122855.70487,322665040.397
2017-08-19,0.959987362416,129107.057668,29.1076896476,0.799203670693,923233068448.0001,275331.808877,1137241535.01,6838230.54977,8775119.92163,4130.44006667,68212617155.5,16118648,580732,312250,247930460,2095.63758389,301461,16514612.5,2669279.00876,337.96192313,1395931.4683,373082615.758
2017-08-18,0.978681603352,128964.019551,32.4395672738,0.85463141784,923233068448.0001,304554.255172,1318331836.48,8215055.49267,10849951.0088,4328.72571667,71479165577.9,16093158,631515,347319,247618210,1940.32960894,337055,16512750,2790880.55219,365.31634907,1581354.27494,351792037.668
2017-08-17,0.966727707692,128788.835544,31.2950262619,0.875495073864,923233068448.0001,225303.952875,982522797.133,5966241.41926,8320553.07069,4360.87687143,72000312096.7,16057651,543436,274866,247270891,2114.35384615,266961,16510512.5,2954985.44513,347.52500864,1515513.77242,341988374.479
2017-08-16,0.975069901316,128663.160942,30.5149581533,0.786859232108,923233068448.0001,286004.191195,1206087776.36,6975913.04406,9146734.44467,4217.02832857,69618446260.7,16030405,650899,311002,246996025,2046.06578947,300436,16508887.5,2679106.22241,350.45038263,1477859.19131,592573698.11
2017-08-15,0.955262761538,128514.950317,31.4343300227,0.918844303363,923233068448.0001,203972.345147,873611922.486,5966241.41926,7782196.464,4282.992,70699295406.6,15992082,542909,255362,246685023,1964.32307692,247068,16506987.5,2822187.04217,249.18827382,1067271.38326,168021272.437
2017-08-14,0.983320155405,128390.766158,31.958246436,0.908302836607,923233068448.0001,224562.884122,926444961.957,6792336.385,8147957.3395,4125.54802,68093665581.3,15967771,516470,263310,246429661,1779.12162162,254611,16505362.5,2243479.26249,189.71104645,782662.032054,381628414.155
2017-08-13,0.97991502963,128245.234775,28.0729476206,0.84003509941,923233068448.0001,225972.986544,870629381.105,6195712.24308,7067966.94626,3852.80291429,63584781056,15936256,530699,260521,246166351,1929.78518519,252439,16503512.5,2414521.1175,210.75240215,811987.469196,332122906.138
2017-08-12,0.967170902778,128112.946246,26.0279020048,0.745499913464,923233068448.0001,272963.774443,991542730.423,6608759.72595,7130610.58667,3632.50666667,59942989324.7,15913531,580987,284001,245905830,1972.22916667,273509,16501825,3229999.64436,234.94470226,853438.197257,195208159.043
2017-08-11,0.981281641791,127973.673636,24.7995813174,0.664233751276,923233068448.0001,281254.302308,963128414.093,6149818.07831,6163927.56,3424.4042,56502754910.1,15895133,550474,257965,245621829,1925.1119403,249804,16500025,2835042.93783,193.18600285,661546.959541,153824056.619
2017-08-10,0.95416592029,127842.181896,24.2251882922,0.78324010188,888074709978.0001,240405.452755,807119553.203,6333394.73737,6117048.54897,3357.32631667,55390344636.6,15868134,532314,260955,245363864,1890.97826087,253174,16498350,2423175.59804,157.95191308,530296.114551,199170113.976
2017-08-09,0.979247707317,127710.506999,27.7150895905,0.613159685642,860221984436,360275.334825,1245606695.56,7012946.15317,7395323.699,3457.37433333,57035007861.6,15848250,587787,275574,245102909,1680.32926829,265704,16496625,2700000.25991,159.06311046,549940.715485,241759565.089
2017-08-08,0.943697823529,127549.910375,27.8367716353,0.50025658116,860221984436,406656.617513,1385571339.14,6542565.61851,6700311.56775,3407.22683333,56200758544.4,15818738,512717,249002,244827335,1627.46405229,241118,16494575,2359919.57315,121.82649183,415090.491974,198345493.03
2017-08-07,0.786434007143,127405.524608,29.9453755975,0.572484179917,860221984436,321040.556902,1044204487.06,5986661.35027,5802571.55947,3252.56253333,53643416122.4,15795255,408435,199627,244578333,1425.90714286,193455,16492662.5,1759850.47466,87.90639938,285921.061064,122798187.412
2017-08-06,0.88123159322,127295.423847,31.219582255,0.760915486296,860221984436,305693.185228,983755829.875,7568850.42141,7255240.30508,3218.11501667,53069653154.8,15770223,463849,239771,244378706,1354.63841808,232773,16490912.5,1958602.78141,113.56678695,365470.982478,344352179.137
2017-08-05,0.924147648045,127139.445855,28.6538187643,0.564682690585,860221984436,416334.921436,1196484565,7654374.15499,6553817.39554,2873.85108333,47386068357.8,15754533,467900,235792,244138935,1317.27374302,229312,16488700,2329716.15326,113.47123621,326099.435109,106217903.395
2017-08-04,0.868854710145,126974.023426,24.2544947429,0.532116591563,860221984436,347500.150066,970956325.844,5901137.6167,5009853.06598,2794.11771667,46065116956.4,15738376,427728,213017,243903143,1543.60144928,205843,16486462.5,2133227.07862,124.10595421,346766.645402,113131475.037
2017-08-03,0.878083467105,126854.121476,26.1295513683,0.387144982566,860221984436,524484.352955,1412768876.85,6499803.75172,5295684.41123,2693.63398333,44403849136.3,15713084,403175,209321,243690126,1377.11184211,203050,16484737.5,2820428.45898,130.51485681,351559.253633,117440138.307
2017-08-02,0.725291630872,126720.652789,39.8406904202,0.38372823469,860221984436,505161.321276,1369195845.96,6371518.15136,5102352.598,2710.41306667,44675298135.7,15695040,301131,131875,243480805,885.067114094,130345,16482837.5,2633798.15212,75.94662047,205846.712491,214878001.379
2017-08-01,0.926722013793,126612.584336,24.9077350304,0.324598998822,860221984436,618414.990039,1772644310.59,6200470.68421,5550844.9225,2866.43166667,47241588637.5,,485988,231012,243348930,1593.1862069,225772,16480975,2947402.79045,194.86886623,558578.289009,127009234.077
2017-07-31,0.810337360544,126478.209644,29.4602390172,0.483844214454,860221984436,408316.719112,1121219506.56,6285994.41778,5226926.13562,2745.95541667,45251045529,,386558,184145,243117918,1252.68707483,180109,16479162.5,8866222.52448,138.11682207,379262.635696,152859034.121
2017-07-30,0.872203152866,126359.090052,27.323471378,0.621242025028,860221984436,341085.529933,928609716.264,6713613.08566,5536229.74975,2722.51278571,44859727986.9,,416822,211134,242933773,1344.80254777,205225,16477325,4134542.02443,156.46665323,425982.463957,127294021.519
2017-07-29,0.916863406667,126222.154157,23.2182586092,0.432098704765,860221984436,477537.030432,1328334473.75,6414280.01815,5563273.16667,2781.63658333,45828471053.7,,487086,247207,242722639,1648.04666667,240817,16475362.5,4203872.08972,188.43132327,524147.462254,232077673.061
2017-07-28,0.923606636364,126084.624646,24.5681537469,0.668796160433,836351931635,312691.772666,827890554.605,6585327.4853,5348202.5,2647.625,43615617342.2,,443425,225369,242475432,1463.43506494,220311,16473487.5,2481256.0856,166.27056958,440222.116784,146490393.915
2017-07-27,0.967338823129,125942.389224,21.0323989655,0.739810555048,804525194568,271020.034288,676202732.851,5878995.15883,4829127.82765,2495.02858571,41097019288.9,,460146,237853,242250063,1618.04761905,232701,16471562.5,3704928.86247,167.53481996,418004.164903,176626997.823
2017-07-26,0.934254324324,125800.190417,21.1827607239,0.681793765977,804525194568,296056.231906,758199393.126,5918988.32318,4978579.95,2560.99791667,42178931413.1,,511831,244036,242012210,1648.89189189,238500,16469725,7336256.31277,168.49293292,431510.050181,288015952.527
2017-07-25,0.89442411236,125661.920777,27.4178394023,1.19154307912,804525194568,200745.031527,552414399.138,7118783.25355,6381472.96526,2751.82102857,45316644720.9,,469352,240072,241768174,1348.71910112,234998,16467875,2393466.60029,166.96352984,459453.752418,139976350.754
2017-07-24,0.683351726744,125502.713285,34.2574087823,1.46279250817,804525194568,155550.218196,423959853.132,6878824.26748,5998934.92638,2725.54971667,44877947692.2,,353197,181031,241528102,1052.50581395,177243,16465650,1600323.65109,125.37693822,341721.078442,169964412.203
2017-07-23,0.92575418125,125385.176788,27.2899321116,1.22347933224,804525194568,177447.780499,498204137.656,6398906.29533,5890365.48029,2807.60985714,46223084883.1,,433135,223358,241347071,1395.9875,216965,16463500,1793088.27486,171.03691992,480204.942303,215642445.092
2017-07-22,0.976516766234,125237.056119,21.7292934868,0.859398905826,804525194568,253053.579988,678739138.708,6158947.30925,5613834.89371,2682.1953625,44152958959.8,,542764,268443,241123713,1743.13636364,260942,16461500,2264274.48136,249.73969757,669850.658654,384806565.9
2017-07-21,0.92945612963,125086.672537,28.3811205289,0.864964817542,804525194568,260620.102651,755326162.653,6478892.62402,6303559.80625,2898.18841667,47702949608.3,,477427,230199,240855270,1420.98148148,224769,16459575,2443211.00041,229.27219537,664474.020885,281540460.651
2017-07-20,0.939300073826,124936.100644,18.4211876644,0.799365769207,804525194568,258217.491678,584802118.293,5958981.48753,4503486.59445,2264.7657,37272494746,,519400,253768,240625071,1703.1409396,248342,16457550,2509365.82786,201.60223858,456581.834979,186988238.224
2017-07-19,0.959427872727,124796.144933,20.3632828846,0.856121627138,804525194568,267137.097951,619790724.757,6598872.11706,5135590.60037,2320.12225,38179206707.8,,561055,260575,240371303,1579.24242424,254413,16455687.5,2653766.96799,224.51846967,520910.297017,262461203.849
2017-07-18,0.94528775,124637.839334,19.3552504756,0.781830106637,804525194568,261954.17112,570175601.509,5918988.32318,4307537.88176,2176.6234875,35813346629.5,,475431,230315,240110728,1556.18243243,225090,16453625,2658035.61302,198.03657541,431051.061421,242313696.007
2017-07-17,0.840269717791,124497.936747,20.9545142473,0.922846219827,804525194568,238872.791121,461314550.095,6518885.78837,4114452.06615,1931.2143,31771903140.4,,406436,203165,239880413,1246.41104294,198860,16451775,2035268.69112,166.92852306,322374.750811,152530374.288
2017-07-16,0.974987370079,124360.972783,18.2450928042,0.902843988142,804525194568,217740.561414,448326857.892,5079131.87192,3915180.1334,2058.9956,33869937133.7,,446599,221851,239677248,1746.85826772,216511,16449737.5,1958573.71804,378.35756847,779036.568706,205297978.826
2017-07-15,0.900208978417,124237.149387,18.7740093079,0.87938434836,761764941640,222073.277496,486550966.171,5559049.84407,4133223.08758,2190.94783333,36037038604.8,,473082,227903,239455397,1639.58992806,222649,16448150,2601799.87911,215.37764419,471881.182887,133121604.152
2017-07-14,0.855335471338,124112.020339,20.8122478228,1.15345689971,708659466230,188415.378311,443677408.291,5530741.54328,4943867.78329,2354.78341667,38727739418.7,15277283,489848,245895,239227494,1566.21019108,239800,16446412.5,2516299.99475,210.79018124,496365.22318,106346343.51
2017-07-13,0.881564158192,123977.73267,22.5907671119,1.02201530206,708659466230,238240.268237,568381379.604,6235294.60611,5595773.27429,2385.74857143,39232323095.4,15265268,513002,257138,238981599,1452.75706215,251176,16444450,2631445.67663,222.35199706,530475.95934,153172924.853
2017-07-12,0.890107624277,123821.695814,21.1347640712,0.862207489349,708659466230,274884.665526,651438758.556,6094383.99355,5418689.75698,2369.86212857,38965835960.2,15235621,563334,265759,238724461,1536.17919075,259517,16442237.5,2896549.04491,207.57617324,491926.911755,184411999.562
2017-07-11,0.746657908629,123667.707195,25.0797050046,0.918946203272,708659466230,290340.446123,686994894.88,6939847.66895,6117732.90436,2366.17014286,38900014611.3,15212409,567052,251722,238458702,1277.77664975,245860,16440075,3269080.45652,205.57250621,486419.526386,163706108.822
2017-07-10,0.749616797101,123520.615587,25.375709751,0.734541271816,708659466230,256245.374237,649899495.694,4861416.13358,4618491.10519,2536.2389375,41689712862,15193479,390402,188124,238206980,1363.2173913,184449,16437612.5,2367596.82138,157.22803089,398767.85401,56620250.1836
2017-07-09,0.85889529697,123417.168469,26.1615176171,1.03415838768,708659466230,218043.179622,558655116.26,5812562.76841,5589288.04024,2562.1306625,42110891329.2,15157826,451048,220835,238018856,1338.39393939,216252,16435887.5,2699738.771,192.41183082,492984.251572,91133549.959
2017-07-08,0.937060209459,123275.450745,21.3790835071,0.727626596506,708659466230,287325.356507,715785277.025,5213692.665,5027244.05043,2491.20121429,40939964795.4,15139904,559413,243614,237798021,1646.04054054,237821,16433825,2453741.07715,240.65571245,599521.80308,116912656.444
2017-07-07,0.956304661972,123136.765834,23.3803352489,0.977344778533,708659466230,206326.431511,538505332.217,5002326.74615,5092047.08025,2609.96775,42886924818.8,15107585,459294,225106,237554407,1585.25352113,218976,16431975,2215848.59139,241.52060511,630360.990298,93522266.9879
2017-07-06,0.909539919463,123000.970572,23.0781398078,0.748664999502,708659466230,278939.286362,730594292.935,5248920.31814,5284210.78731,2619.187503,43033774511.9,15087440,476016,237008,237329301,1590.65771812,231998,16430200,2513987.23811,225.82080685,591467.03522,119861961.703
2017-07-05,0.897029771242,122865.449124,22.4521121831,1.00831127602,708659466230,218824.713279,568885136.293,5389830.93071,5536124.68896,2599.7298375,42709239179.3,15063641,548401,255483,237092293,1669.82352941,249948,16428337.5,2286343.30467,293.93425872,764149.662658,130187106.935
2017-07-04,0.815769535294,122728.203569,24.3558346879,1.03510900761,708659466230,232652.803084,595876275.288,5988701.03412,5975338.92486,2561.22542857,42071777410.5,15035619,497458,253244,236836810,1489.67058824,247094,16426425,2832034.60304,283.21012118,725364.963995,131455113.207
2017-07-03,0.815769535294,122728.203569,24.3558346879,1.03510900761,708659466230,232652.803084,595876275.288,5988701.03412,5975338.92486,2561.22542857,42071777410.5,15012452,497458,253244,236836810,1489.67058824,247094,16426425,2832034.60304,283.21012118,725364.963995,131455113.207
2017-07-02,0.779583297872,122589.522748,32.4245281174,1.35099761161,708707940676,188590.976109,471702116.785,6622798.79067,6165436.66014,2501.19134286,41080316972.5,14992878,409305,196539,236583566,1045.42021277,191864,16424300,1799632.14846,197.85958294,494884.675951,96748666.5112
2017-07-01,0.956314383117,122298.19294,21.149025801,0.752556558819,711697198173,303255.865469,751359279.498,5448313.58084,5463199.23188,2477.641375,40682623613.4,14968009,533427,267360,236165171,1736.1038961,259782,16419900,3475033.63821,357.17190559,884943.891277,103718383.041
2017-06-30,0.966836958333,122150.920525,20.2778838804,0.76820091958,711697198173,239702.985332,609903745.579,4245439.1539,4529057.7655,2544.414475,41774133240.2,14931956,467647,231054,235897811,1925.45,225341,16417975,3186635.15883,341.40053758,868664.469591,107906654.062
2017-06-29,0.972587235669,122034.90009,21.6979699729,0.839606916272,711697198173,279697.555916,723115848.433,5554449.55969,5859693.92942,2585.34918571,42442320273.5,14910983,549136,279811,235666757,1782.23566879,273354,16416475,2823966.12788,385.86002411,997582.899132,157399624.665
2017-06-28,0.989948793893,121882.203894,19.4403848565,0.694382475953,711697198173,288802.475354,727176652.108,4634604.40967,4893544.70261,2517.90311429,41330152143.2,14885151,556158,259737,235386946,1982.72519084,253055,16414512.5,2770208.70309,367.89377898,926320.89182,239311708.341
2017-06-27,0.98722434507,121752.520602,20.0014799866,0.75395718142,711697198173,285169.586407,694801740.266,5023769.66545,5067818.19886,2436.45105714,39989166644.5,14864429,515883,261906,235127209,1844.4084507,254353,16412875,3779418.8957,375.05657594,913806.990937,237329706.388
2017-06-26,0.927724532787,121612.334745,24.7969420205,0.879288088828,711697198173,202855.970482,509648501.094,4316196.47313,4323782.37771,2512.36628571,41230694351.5,14833004,378448,180719,234865303,1481.30327869,175953,16411100,1868429.04666,258.68838592,649919.979291,135111001.588
2017-06-25,0.949838753425,121499.152352,24.3064024534,1.33020039992,711697198173,160292.302084,415023200.291,5165284.30391,5333679.66825,2589.1648875,42487095408.8,14816623,469727,227127,234684584,1555.66438356,222085,16409575,2254175.19625,307.20884336,795414.350357,146373123.475
2017-06-24,0.94888029375,121360.475894,24.3886818592,1.14140737609,711697198173,204918.925349,555414772.842,5660585.53853,6125531.76571,2710.41228571,44471767180.9,14789322,506612,259938,234457457,1624.6125,253493,16407750,2401755.51512,338.95972894,918720.613681,91452068.3553
2017-06-23,0.992577848921,121208.655047,22.0926165409,0.860603322308,711697198173,253845.766094,692310514.891,4917633.6866,5791396.09454,2727.2880125,44743205311.1,14764640,534177,269685,234197519,1940.17985612,263107,16405750,3267161.42807,447.10509654,1219384.37012,143429984.705
2017-06-22,0.983057978571,121070.686726,21.0926624674,0.717599761319,711697198173,308347.887842,823610544.473,4953012.34622,5729387.77125,2671.04325,43815826861,14727682,585194,280203,233927834,2001.45,274021,16404012.5,3625571.8708,462.70370719,1235901.61384,208033200.754
2017-06-21,0.965675224638,120933.058609,21.606099543,0.81729966535,711697198173,258544.749819,712285162.403,4882255.02698,5639440.47775,2754.97825,45187876438.3,14710694,594425,269438,233647631,1952.44927536,263107,16402262.5,3018444.73834,388.08537505,1069166.76741,204123502.97
2017-06-20,0.986316271523,120799.795428,22.0676230677,0.975709642237,711697198173,233129.073239,610147802.968,5342177.60199,5761788.39289,2617.2102625,42923655055.5,14683513,532642,269774,233378193,1786.58278146,263540,16400537.5,3071769.11867,387.16284645,1013286.57499,146249310.048
2017-06-19,0.936637358621,120650.861671,25.0368323576,1.0026343406,711697198173,208500.298659,522791407.927,5129905.6443,5066179.98396,2507.38925214,41117798759.7,14657444,433246,209359,233108419,1443.85517241,205883,16398650,2263317.85616,277.9955946,697043.166044,146939437.219
2017-06-18,0.985705317241,120515.049254,23.936005624,1.05620802826,679668719409,201087.12132,536083586.08,5129905.6443,5461151.4595,2665.927,43712771805.9,14635922,477378,236554,232899060,1631.40689655,232337,16396837.5,2338185.94032,311.39831919,830165.186883,158849628.788
2017-06-17,0.983088047297,120372.121983,20.3210444037,0.878456832939,678760110082,253325.071002,624436119.97,4993719.51673,5304593.52034,2464.95981429,40413077779.2,14613236,536165,269937,232662506,1823.89864865,262448,16395025,3448634.12057,375.35139576,925226.106784,195907758.543
2017-06-16,0.994383816993,120226.624952,19.5629673929,0.784278820466,678760110082,299371.014045,731207789.227,5162426.25716,5540766.44712,2442.48025,40040006172.3,14587846,577610,293141,232392569,1915.95424837,286986,16393175,3066425.9012,435.40345777,1063464.34638,435834778.645
2017-06-15,0.969356292857,120074.484228,18.7561544785,0.716190109569,678760110082,307843.122455,753304915.377,4723788.73204,5217092.61125,2447.0415625,40110100599.3,14559986,565868,287644,232099428,2054.6,281987,16391262.5,3266873.63575,454.74199601,1112772.56445,268520562.446
2017-06-14,0.97714793617,119938.774347,21.1164230664,0.725794861764,678760110082,308894.412806,848899018.333,4757530.08013,5967683.91363,2748.18508571,45041413814.6,14533360,611325,291776,231811784,2069.33333333,284404,16389512.5,3332828.04807,479.43977642,1317589.24306,204283558.773
2017-06-13,0.967594673469,119800.996488,22.1954984651,0.711122493181,678760110082,316030.556318,839906528.514,4959978.16864,5779114.42341,2657.6750625,43553314505.5,14504349,538624,269098,231520008,1830.59863946,263515,16387750,2893538.97092,409.8643713,1089286.31861,393739719.856
2017-06-12,0.945474835616,119658.760071,28.9831243123,0.982845171574,678760110082,221919.007476,657286287.918,4926236.82056,6255384.1416,2961.8296125,48532280870.3,14474934,467561,222892,231250910,1526.65753425,218769,16385912.5,2301534.23117,356.12024978,1054767.50141,181774994.377
2017-06-11,0.966455241135,119520.720745,24.0290415276,0.913047798273,678760110082,235847.897248,671075205.245,4757530.08013,5916952.85643,2845.37285714,46618837861.6,14451045,516474,254993,231028018,1808.46099291,249580,16384087.5,2449118.61012,390.9040331,1112267.72553,154123952.097
2017-06-10,0.973540092715,119384.450556,23.4775259734,0.975700294657,678760110082,240141.379761,678997662.044,5094943.56099,6408509.03145,2827.4913,46320881411.3,14427305,571964,282184,230773025,1868.76821192,276088,16382325,2596621.09419,455.56014992,1288092.36053,108367646.935
2017-06-09,0.969814206061,119237.446002,23.2024410679,0.880097779746,678760110082,290137.130233,810352769.005,5567322.43419,6905690.49109,2792.9991875,45750548628.4,14401811,609712,307377,230490841,1862.89090909,300955,16380437.5,2395589.20058,490.9904414,1371335.9039,174094195.569
2017-06-08,0.992122860606,119077.426658,21.4203411951,0.824029841502,678760110082,331375.38349,883089172.782,5567322.43419,7060707.82519,2664.9208625,43647073231.3,14375398,657364,339720,230183464,2058.90909091,334120,16378375,2630808.40539,668.13204735,1780519.03189,205713695.041
2017-06-07,0.990044397351,118913.726386,23.2556515201,0.780356705003,678760110082,307402.771099,886338620.295,5094943.56099,6705146.00153,2883.31369664,47218046131.7,14345800,617593,297416,229843744,1969.64238411,291156,16376312.5,2545677.65511,511.33813564,1474348.2501,371264851.949
2017-06-06,0.964430121951,118764.229682,23.503688307,0.855579798426,678760110082,295172.705862,796468589.3,5533581.08611,6586584.01631,2698.3138125,44183337149.2,14316618,576032,289930,229546328,1767.86585366,284508,16374425,3259528.68114,475.43804182,1282881.03523,168803116.294
2017-06-05,0.982358670807,118606.063142,23.2139449257,0.984106688409,628336862171,249413.359798,627567197.394,5432357.04185,5967104.60829,2516.17314286,41195730259.8,14290963,537387,266044,229256398,1652.44720497,261135,16372375,3486275.16396,441.99355556,1112132.31382,120095754.434
2017-06-04,0.981052463542,118447.903396,24.3679195695,0.90880262731,595921917085,324123.980868,818661057.901,5687700.32189,7190853.40616,2525.76515847,41347691234,14268112,601583,305320,228990354,1590.20833333,294660,16370362.5,3233909.07777,545.64725387,1378176.82264,129006639.128
2017-06-03,0.981988616438,118259.541323,20.6757352841,0.772890482311,595921917085,296956.940546,726398967.485,4325022.11977,5437774.58696,2446.14241429,40038367306.7,14245077,534561,271539,228685034,1859.85616438,266135,16367962.5,2928808.54263,470.15193004,1150058.57723,122456001.785
2017-06-02,0.977746641176,118116.170985,20.217534733,0.683627203684,595921917085,394084.675179,945504768.845,5035984.66001,6245228.67373,2399.24267143,39266335456.5,14218866,610354,319709,228413495,1880.64117647,314252,16366137.5,3357411.23059,569.07004507,1365337.13516,198826825.007
2017-06-01,0.97669645122,117949.954056,18.6239844508,0.701566208749,595921917085,373509.986901,853819146.381,4858244.02495,5808558.0762,2285.93391429,37407051147.5,14191518,614126,321634,228093786,1961.18292683,316863,16364012.5,3330411.62442,570.4198544,1303942.09055,204425185.126
2017-05-31,0.980603117318,117789.775838,18.1852083599,0.707056037254,595921917085,399669.580918,894942260.97,5302595.61259,6132063.83141,2239.20534286,36637793849.6,14164776,634488,347961,227772152,1943.91620112,342419,16361962.5,3826430.14816,588.38790095,1317521.33148,148703191.104
2017-05-30,0.977900741722,117614.24788,16.858043357,0.944378883639,595921917085,252272.097234,574153810.848,4473139.31565,5260813.81305,2275.9307,37233600371.1,14137661,594355,321638,227424191,2130.05298013,317854,16359725,2525128.96458,494.90441559,1126368.15301,133826839.147
2017-05-29,0.977982139394,117466.584868,17.6779335513,1.0492940194,595921917085,236729.170669,519142526.077,4887867.46412,5262057.4296,2192.9808,35872423567,14109805,592662,308143,227102553,1867.53333333,300226,16357837.5,2786546.06827,421.48503001,924308.578299,185870201.067
2017-05-28,0.991460916667,117305.217815,15.951717804,0.819121572073,595921917085,320932.558954,646375171.124,4976737.78165,5121736.68364,2014.0529625,32941397092.7,14086510,651462,331914,226794410,1975.67857143,327292,16355775,2657377.9514,528.8278222,1065087.24195,321289966.613
2017-05-27,0.958775267974,117138.652381,15.8084363445,0.556801655695,595921917085,427853.657633,946402388.928,4532386.194,5119620.43586,2211.97685714,36173950629.2,14060114,641520,333340,226462496,2178.69281046,328442,16353675,2804635.98055,469.79624965,1039178.4318,324426983.641
2017-05-26,0.976875766871,116991.959765,17.2939697342,0.500690328332,595921917085,506576.477916,1209302552.28,4828620.58577,5871333.85971,2387.20628571,39035030222.5,14025468,659055,350114,226129156,2147.93865031,343608,16351762.5,3530884.92878,498.87943053,1190928.11237,401279047.703
2017-05-25,0.970548168831,116832.729015,16.8471840496,0.532235249098,595921917085,450541.376389,1071925264.37,4562009.63318,5524488.081,2379.19383333,38899164896.7,13984593,631835,338642,225779042,2198.97402597,327095,16349725,3588186.52071,472.94001691,1125215.97177,248904779.148
2017-05-24,0.978685166667,116683.264597,15.9792159908,0.572348306922,584152236545,448744.852999,1026598216.67,4976737.78165,5668946.09242,2287.7102875,37399030238,13948531,687290,367710,225440400,2188.75,354151,16347800,4112953.88938,468.38356854,1071525.90824,203482045.58
2017-05-23,0.96680039726,116518.845489,14.2301217269,0.525074094982,559970892890,425013.929218,888560604.105,4064100.39426,4499105.2965,2090.6623125,34173338961.4,13911418,604610,327868,225072690,2245.67123288,318975,16345700,3323799.86456,406.63804239,850142.830054,295717901.863
2017-05-22,0.99036370068,116377.692631,13.7475987597,0.821703201554,559970892890,266554.694229,545513367.88,4091936.69834,4331490.18988,2046.5344625,33448303438.3,13880971,608719,326057,224744822,2218.07482993,316206,16343875,2312823.37124,352.78845637,721993.733933,128454137.154
2017-05-21,0.967212927273,116232.109167,14.2575930595,0.738231064117,559970892890,331908.798397,681378820.786,4592990.1716,4862316.83169,2052.9097875,33548728731.4,13855725,646325,352805,224418765,2138.21212121,343449,16342037.5,2804084.67105,387.7538543,796023.682633,136549462.18
2017-05-20,0.971260817073,116072.519034,15.3041348099,0.569499072393,559970892890,437720.104359,858596952.49,4565153.86753,4746879.57975,1961.5204875,32051195727.7,13831826,633617,319502,224065960,1948.18292683,309333,16339975,2945763.68201,442.811934,868584.68065,154137281.048
2017-05-19,0.974609492958,115913.23226,14.2447085626,0.607714253476,559970892890,356585.582904,677185578.423,3952755.17798,3986174.98086,1899.0828875,31027073784.8,13805977,570189,288904,223746458,2034.53521127,280634,16337925,3210225.94467,392.02141315,744481.157247,110766531.518
2017-05-18,0.981881941935,115774.837712,13.7951247381,0.467339209074,559970892890,518560.408616,937290192.578,4314627.1309,4241263.69916,1807.4850625,29527347103.8,13780592,591515,317527,223457554,2048.56129032,307080,16336150,4046479.13624,485.9361122,878322.264131,132248945.78
2017-05-17,0.973960871212,115622.646011,14.8159947344,0.599276873484,559970892890,332635.73046,578464171.297,3674392.13728,3356331.71175,1739.031975,28405717823.9,13754432,453290,233977,223140027,1772.5530303,228555,16334212.5,2799129.21608,343.40900559,597199.241224,108385267.369
2017-05-16,0.970711982353,115494.083176,12.8349285318,0.611154504174,559970892890,401257.57948,691417744.077,4732171.69195,4090703.34962,1723.1269375,28143078402.2,13728806,636246,329229,222906050,1936.64117647,320922,16332562.5,3103702.08604,327.30377033,563985.943401,102816017.733
2017-05-15,0.975085658537,115329.062139,11.2974352361,0.95387123084,559970892890,246099.908301,437151327.764,4565153.86753,4018027.923,1776.3165,29008025583.5,13703661,691330,369098,222576821,2250.59756098,361974,16330437.5,2545656.41774,297.47622441,528411.925777,61547076.2306
2017-05-14,0.955090025316,115169.148091,12.2491675743,0.907749731145,559970892890,250751.316401,444311275.691,4398136.04311,3885820.58741,1771.9200125,28932596583.1,13681547,623293,329266,222207723,2083.96202532,322439,16328387.5,3010157.61382,301.19440047,533692.385846,111469417.308
2017-05-13,0.954580519481,115018.243867,12.1687961628,0.653365190185,559970892890,343919.542872,591706179.241,4286790.82683,3731717.8665,1720.4785,28089241688.4,13658065,600568,317698,221878457,2062.97402597,310036,16326412.5,3073037.69219,322.05057537,554081.090837,139214052.652
2017-05-12,0.961242696296,114871.238467,12.1530775385,0.539797510546,559970892890,364410.763427,663588561.074,3757901.04949,3468076.52628,1820.9905625,29726737675.1,13634929,568521,294743,221560759,2183.28148148,288009,16324487.5,3043753.15753,279.58022914,509112.958726,151505814.831
2017-05-11,0.960165790541,114741.470703,12.1903368715,0.51746433604,555092980097,416118.524308,733569624.873,4119773.00241,3665040.51375,1762.88625,28775239681.5,13611433,592447,311391,221266016,2103.99324324,302641,16322800,3874769.785,303.26495895,534621.62624,131817395.911
2017-05-10,0.987786522581,114599.366166,11.5852089405,0.50650095447,521974519553,442341.028947,761394965.372,4021861.58655,3715393.61083,1721.28497143,28093005954.4,13587310,621156,332879,220954625,2147.60645161,326342,16320950,3162517.25139,302.96153363,521483.134758,167512042.528
2017-05-09,0.968144155556,114446.259255,11.53276529,0.58574543265,521974519553,438151.014032,718838977.073,4670548.93922,4062173.2011,1640.619225,26773285640.5,13564021,691480,365096,220621746,2028.31111111,356775,16319012.5,3877215.60056,316.4495528,519173.220066,139627613.286
2017-05-08,0.964836443114,114271.993307,11.492055046,0.853642248137,521974519553,276993.758857,425425969.14,4333231.51583,3505619.68821,1535.86842857,25060400380.2,13542684,581369,316011,220256650,1892.28143713,309348,16316762.5,2213326.70431,277.03575031,425490.462487,62492472.1885
2017-05-07,0.964933172619,114110.865621,10.3014088267,0.789491583354,521974519553,303559.118702,473676745.126,4359179.00994,3610789.2028,1560.4102,25457585279.7,13523985,677421,363022,219940639,2160.8452381,357071,16314675,2713257.08179,296.57369266,462776.615078,68907283.7541
2017-05-06,0.961245868217,113948.756848,10.7532052605,0.501872072951,521974519553,373364.406097,572492738.292,3347226.73977,2779169.81696,1533.33507143,25012643352.8,13503518,523629,267193,219577617,2071.26356589,261046,16312575,2863316.31076,261.31168454,400678.370479,136654833.459
2017-05-05,0.971046744048,113824.756131,10.2346342765,0.604810658058,521974519553,397991.610868,600287612.489,4359179.00994,3500746.02212,1508.292125,24601696289.9,13480936,676230,354737,219310424,2111.5297619,347771,16310962.5,2892428.85816,307.09568071,463189.996836,178681011.557
2017-05-04,0.995290871212,113661.620278,9.69134714199,0.59760329173,521974519553,317492.173042,478643852.401,3425069.22209,2760373.22543,1507.57685714,24586863671.3,13459052,547221,295149,218955687,2235.97727273,289205,16308862.5,2625551.8358,247.34367708,372889.603326,98768076.0224
2017-05-03,0.980238126582,113530.241883,9.79647179243,0.710110783021,521974519553,316525.212062,459618754.831,4099704.06887,3149553.46759,1452.0762875,23679316586.5,13439324,609090,333161,218660538,2108.61392405,327015,16307212.5,2531694.30523,272.67966183,395951.671027,86306466.1608
2017-05-02,0.977420893333,113375.364259,10.108887545,0.673534353684,521974519553,312196.230838,442436010.509,3892124.11602,2878277.98219,1417.1728125,23107339286.4,13419295,542847,294786,218327377,1965.24,288424,16305237.5,2509004.84643,227.7488656,322759.500406,102136864.537
2017-05-01,0.971893516556,113228.751125,10.0304456894,1.04485550537,521974519553,199722.126995,270224936.574,3918071.61012,2720215.54725,1353.0045,22058522827.6,13401555,526652,281489,218032591,1864.16556291,276157,16303362.5,1786432.98479,199.30763935,269664.132925,43853713.715
2017-04-30,0.971570312139,113081.995204,9.46079590275,0.901246698178,521974519553,268392.271074,358298055.711,4488916.48047,3119178.52112,1334.9790375,21762127405.3,13386157,634025,341319,217751102,1972.94219653,335709,16301475,2085973.14816,256.37648122,342257.228137,45569576.9202
2017-04-29,0.996674536765,112913.91354,8.50262129962,0.614733573083,521974519553,317159.218356,422232300.367,3528859.19852,2501502.23129,1331.29442857,21699183920.8,13369326,582826,305271,217409783,2244.63970588,299621,16299312.5,2454474.32372,249.68419536,332403.178185,61518505.2532
2017-04-28,0.967617979592,112778.365803,9.457037685,0.698469763883,521839702599,299790.688729,403324576.013,3814281.6337,2725014.34977,1345.3539125,21926056741.3,13350970,554691,297884,217104512,2026.42176871,291567,16297612.5,2636893.44726,256.44731571,345012.399541,62204334.6149
2017-04-27,0.971854882353,112636.12596,8.47900685278,0.757250840046,520808749422,286080.062654,374510235.061,3961100.13396,2740621.52331,1309.109875,21332959973.3,13332202,606556,334471,216806628,2186.08496732,328038,16295775,2429753.95319,253.84367765,332309.265118,64754541.4959
2017-04-26,0.966010324324,112487.432163,8.34219325569,0.691851912531,520808749422,306659.177474,392344255.717,3831652.41717,2615123.62125,1279.4146875,20846606998.6,13313643,580200,325387,216472157,2198.56081081,319182,16293862.5,3246840.06083,271.62738431,347524.065013,45876269.7682
2017-04-25,0.963089903226,112344.462635,9.85703683643,0.796504847753,520808749422,218198.468561,275563451.446,3210303.37655,2119150.85645,1262.902775,20575227796.6,13295023,449880,222671,216146770,1795.73387097,217457,16292012.5,1940799.63447,187.96137981,237376.948155,39096538.3348
2017-04-24,0.947631065359,112225.039487,11.5206570483,1.30565235808,520808749422,159473.77434,216214543.25,3961100.13396,2732614.9,1257.9881125,22086609057.5,13277259,490003,245039,215924099,1601.5620915,240651,16290462.5,1577942.29955,169.67309519,230042.782459,48203962.2633
2017-04-23,0.973032510345,112080.051934,9.99490594306,1.12881985532,520808749422,176541.944081,237925578.037,3753983.78709,2596344.05,1261.311225,21952078835,13261327,530089,268712,215679060,1853.1862069,264058,16288550,1746209.31233,180.34051775,243044.915772,47589977.2338
2017-04-22,0.975939323353,111938.96222,9.35638425136,0.899135666304,520808749422,259347.855714,343765582.749,4323553.74099,2983037.75,1258.3614125,21588070556.2,13245107,612635,330354,215410348,1978.16766467,324844,16286737.5,2339052.35666,244.38907052,323937.712974,42287714.168
2017-04-21,0.974164381295,111775.980353,9.4421464126,0.702248282538,520808749422,280159.869525,362526871.165,3598646.52693,2456659,1241.686325,21072337100,13228570,491206,269625,215079994,1939.74820144,264274,16284650,2242157.58692,229.9178721,297513.726497,61652281.0263
2017-04-20,0.984213174825,111640.571504,8.16253486916,0.795967200077,520808749422,250893.423652,318007414.479,3702204.70037,2444373.75,1217.9300875,20638607437.5,13210892,566248,310104,214810369,2168.55944056,303579,16282925,2176695.98999,209.52935942,265578.463065,38464163.437
2017-04-19,0.955539787671,111499.82902,8.55355069115,0.722743202641,520808749422,282978.361578,358703371.136,3779873.33045,2500974.8,1216.18674286,20637969895,13193214,553138,303091,214500265,2075.96575342,296133,16281137.5,2456420.95456,220.20687325,279134.232532,51782316.244
2017-04-18,0.930786485507,111360.320211,9.63652604719,0.673646350614,520808749422,282897.449596,350736258.009,3572756.98357,2278752.4,1205.634875,20183091637.5,13174781,469209,245184,214197174,1776.69565217,239335,16279312.5,2451805.09495,180.72834518,224067.002354,45260449.2431
2017-04-17,0.927419253425,111231.871676,11.3667456451,0.967587853049,520808749422,205031.126696,248846278.471,3779873.33045,2320594.4,1186.9274125,19756107948.8,13157931,429263,211829,213951990,1450.88356164,206989,16277587.5,1902570.09487,158.85627688,192803.863249,19916836.2631
2017-04-16,0.991744397351,111096.468465,9.20635177223,0.902678556808,520808749422,231541.159316,277386308.86,3909321.04724,2416965,1184.88067143,19498363475,13143766,520821,271976,213740161,1801.16556291,267026,16275762.5,1615444.75654,202.57239533,242681.729605,21547006.6688
2017-04-15,0.995109366906,110946.715061,8.19901334621,0.664859951414,520808749422,296751.889044,357882778.187,3598646.52693,2292003,1185.26005714,19626308325,13129058,558990,290208,213468185,2087.82733813,284730,16273887.5,2216168.37031,235.48446532,283994.265176,43219939.6909
2017-04-14,0.972980299213,110808.394859,9.38142880835,0.726301789138,517807877352,248404.682723,295378008.226,3287972.00662,2072006.75,1180.0237125,19349213565,13112613,449521,228679,213177977,1800.62204724,224281,16272150,2143228.00546,216.66765492,257639.508465,61700362.5584
2017-04-13,0.982567295775,110684.826361,8.79843869512,0.753654945648,499635929816,263669.099908,324655762.716,3526859.22387,2357939.5,1218.92205,20033943606.2,13095200,548651,278093,212949298,1958.40140845,273122,16270562.5,2068435.88266,212.1552116,261226.712043,41882984.8895
2017-04-12,0.962831892216,110545.301805,9.30970584813,0.804764101136,499635929816,287518.624789,356178072.388,4147785.14356,2769337.4,1226.6170375,20153773955,13078292,582103,307893,212671205,1843.67065868,302546,16268787.5,2024632.20662,226.34667638,280398.2627,39985187.8193
2017-04-11,0.918110162162,110384.508879,9.03271518053,0.898658723724,499635929816,227965.847173,276910114.561,3675881.4446,2406320.7,1207.744875,19759160490,13060756,548200,275496,212363312,1861.45945946,270502,16266700,2088750.28876,198.63497273,241281.901375,41204040.5529
2017-04-10,0.925461893082,110248.628575,11.0208677494,1.1838784207,499635929816,182076.111248,221823326.333,3949088.84926,2532236.55,1208.8005,19815481983.8,13044154,489532,238286,212087816,1498.65408805,234391,16264862.5,1512371.72668,168.05979031,204747.242535,45470746.3671
2017-04-09,0.97442949635,110101.480134,9.8356844496,1.14157000722,499635929816,165045.771074,195546229.569,3402674.03993,2143895.6,1181.1498375,19268254300,13029552,468193,226959,211849530,1656.6350365,223024,16262875,9838136.84091,171.61302076,203327.106996,31335396.1477
2017-04-08,0.977586104938,109967.983293,9.09310225181,0.692814402854,499635929816,324783.489424,387791486.372,4023599.95962,2599338,1190.45425,19415828025,13013593,542131,295463,211622571,1823.84567901,290414,16261162.5,5893220.18629,225.14679282,268825.270627,60427563.1958
2017-04-07,0.977744884354,109809.614344,8.51364887593,0.662280350123,499635929816,310928.713006,373394291.449,3651044.40781,2391592.35,1196.3079375,19525598223.8,12995484,548639,290465,211327108,1975.95238095,284981,16259137.5,2045375.1946,221.71976913,266263.270748,92291084.789
2017-04-06,0.966858444444,109665.885846,8.11568718186,0.700988193571,499635929816,322587.261122,366491387.361,4023599.95962,2485786.8,1133.07931429,18469918530,12976517,577216,316555,211036643,1954.04320988,311013,16257300,2295660.84995,236.29861443,268458.855854,58001639.013
2017-04-05,0.977861424,109509.254778,7.85227570484,0.58795146193,499635929816,299821.151789,341916041.501,3104629.59848,1939250.2,1141.6003625,18537515610,12957995,496730,256015,210720088,2048.12,251099,16255275,2476603.4984,200.30284512,228425.364575,67370298.1789
2017-04-04,0.878287340909,109387.0221,9.59287447183,0.783403253303,499635929816,309041.247884,352832392.709,4371318.47465,2669294.6,1141.813,18556863561.2,12938853,564024,288141,210464073,1637.16477273,282680,16253712.5,4163240.21378,221.03918997,252360.443189,90396475.1701
2017-04-03,0.824273556962,109232.443528,9.76160537531,0.853507251231,499635929816,252573.882955,279296199.772,3924251.81247,2296746.6,1099.169125,17970922522.5,12921247,501562,244203,210175932,1545.58860759,239570,16251512.5,4026308.73617,180.73640574,199858.317467,59295644.2559
2017-04-02,0.967154984848,109102.208306,7.84465918629,0.728672484258,499635929816,252602.187153,275462685.091,3278488.85599,1942180.5,1086.92957143,17720120643.8,12905207,502790,255871,209931729,1938.41666667,251056,16249537.5,2859605.75589,190.64263242,207895.790654,40562346.1917
2017-04-01,0.96052782963,108974.543848,7.93770289662,0.449457358933,499635929816,423794.82037,458122200.82,3352999.96635,1987418.5,1079.54931429,17563966387.5,12888060,489451,259403,209675858,1921.5037037,253693,16247887.5,3573848.96368,217.27700693,234876.444491,75018988.1681
2017-03-31,0.962550097561,108844.872591,8.11509019181,0.693251067977,482855238677,325048.830205,338050783.413,4073274.0332,2262000,1037.90455,16896048000,12870915,521047,288788,209416455,1760.90243902,283301,16246200,2164789.7448,203.40448684,211540.666314,65011056.2651
2017-03-30,0.973170391304,108687.014375,7.09224807045,0.75123389426,475705205060.99994,257967.034239,268053545.278,3263345.89308,1943117,1040.5755,16879296265,12853530,534779,283931,209127667,2057.47101449,278596,16244150,1812147.84263,212.93579722,221261.586891,61677763.7339
2017-03-29,0.985683722581,108552.716861,7.71489610854,0.530614189382,475705205060.99994,409096.063969,427464477.241,3665352.27121,2192722.65,1046.127625,16971709882.5,12836242,553956,294001,208843736,1896.78064516,288024,16242425,2332205.31071,233.22176362,243693.420807,70342663.945
2017-03-28,0.900950257576,108399.935884,8.21038915564,0.607262620484,475705205060.99994,303796.69769,314065026.072,3121461.28903,1848434.4,1037.22925,16789415977.5,12818152,459507,232291,208549735,1759.78030303,227049,16240487.5,2337117.33449,194.84378734,201429.507352,79080569.2412
2017-03-27,0.676743084337,108281.01045,9.55510503507,0.939616626701,475705205060.99994,237293.776091,225668754,3925474.04529,2046573.52,956.7863125,15443296850.9,12800919,468755,221915,208317444,1336.8373494,217800,16238837.5,1772687.27306,154.65177428,147075.383858,71646630.0478
2017-03-26,0.939924932331,108168.671098,7.27084077996,0.556281468798,475705205060.99994,331578.122771,317578894.427,3145108.72304,1696707.27,959.340085714,15551246387.2,12785093,490876,242975,208095529,1826.87969925,238389,16236762.5,3359560.98986,182.00765156,174323.288511,104602038.369
2017-03-25,0.869937534091,108043.661082,7.86606222003,0.578077402899,475705205060.99994,420627.149518,393959388.238,4161948.38537,2189770.8,941.919714286,15205794660,12767467,540389,289521,207852554,1645.00568182,283721,16235100,3876256.75353,231.55050182,216870.200005,83342548.5898
2017-03-24,0.965088912162,107890.552076,7.48614696398,0.690922090232,475705205060.99994,301915.093732,311908483.335,3499820.23315,2076531,1038.789,16770208990,12748358,537474,287871,207563033,1945.07432432,282350,16232900,2379458.03192,235.99807634,243809.612667,47857364.1617
2017-03-23,0.982302838509,107747.718917,7.25852960623,0.61549792262,475705205060.99994,370726.222676,378214892.375,3807236.87526,2248010.7,1028.7268625,16558917210,12728925,572753,320713,207275162,1992.00621118,315238,16231050,5359150.98783,269.31219918,274752.305603,97353030.7962
2017-03-22,0.98200384507,107589.56816,7.86468274744,0.66897772948,475705205060.99994,302496.858165,338645232.716,3357935.62911,2188622.5,1118.63004286,18168435468.8,12709860,541181,288055,206954449,2028.55633803,283124,16229062.5,6200927.72224,248.6366135,278348.688813,78169421.5198
2017-03-21,0.977387352941,107450.123614,7.30124753358,0.668188485579,475705205060.99994,290510.524953,302711967.001,3216051.02506,1948540,1049.0844875,16908833575,12691470,512637,277033,206666394,2037.00735294,272808,16227287.5,3296575.00979,241.15787713,251286.507969,58718869.9629
2017-03-20,0.889713331325,107317.198934,8.64633832547,0.931147935115,475705205060.99994,245744.712421,251863755.76,3925474.04529,2267078.8,1029.8008125,16629604628.8,12673511,512175,271239,206389361,1633.96987952,266278,16225587.5,6359489.42599,213.24681536,218556.661062,94921242.9058
2017-03-19,0.942046318471,107169.506521,7.79754488891,0.572618794756,475705205060.99994,380629.788138,358857764.257,3712647.13922,1983179.8,952.2323625,15295539370,12656618,505650,263530,206118122,1678.53503185,258496,16223525,2599334.28132,217.05770532,204642.004576,167014110.784
2017-03-18,0.995548701299,107021.605249,8.08669317514,0.454939809532,469886043903,476895.838105,519387257.28,3641704.8372,2279486.3,1091.1718875,17666903718.8,12639003,532933,292196,205854592,1897.37662338,287239,16221562.5,3122262.97578,244.58901754,266381.899003,145734375.199
2017-03-17,0.988260130719,106868.290749,7.83923366417,0.514312537616,460769358090.00006,423293.507754,498470434.731,3504460.26124,2470016,1180.94565714,19100245120,12619042,594405,327034,205562396,2137.47712418,321647,16219637.5,3316344.04046,264.55158129,311535.942127,125468036.183
2017-03-16,0.983983570423,106717.086949,8.66032103211,0.788573538836,460769358090.00006,255049.772858,321158673.983,3252505.60194,2446625.6,1257.399625,20421359320,12599825,526478,292434,205235362,2059.3943662,287668,16217725,2274799.15523,236.25501962,297492.320706,48633668.4881
2017-03-15,0.962449358974,106577.361282,8.8596803235,0.806628081048,460769358090.00006,273550.074058,340925457.299,3573175.16833,2657111.6,1245.37078571,20209938485,12581602,561534,310395,204942928,1989.71153846,305173,16215950,2703063.85044,256.53171308,319715.474012,51575349.1913
2017-03-14,0.982872310345,106427.219182,9.19165614074,0.822339361927,460769358090.00006,247252.049387,305232654.968,3321220.50902,2417768.25,1239.816225,20016183000,12563447,516184,273079,204632533,1883.30344828,267429,16214000,2089770.02013,220.75092528,272517.017258,67990532.0204
2017-03-13,0.960146464516,106284.702697,11.7864706612,1.22006776037,460769358090.00006,174427.09894,213603425.362,3550270.1993,2509817.7,1227.494625,19853444812.5,12545254,422478,221110,204359454,1426.51612903,217002,16212187.5,1201859.26651,190.62879952,233444.027892,52464174.422
2017-03-12,0.997576389262,106135.879995,8.69179138885,0.995369203823,460769358090.00006,208984.53652,245097064.43,3412840.38513,2359087.2,1179.159875,19011381200,12528656,518975,280681,204138344,1883.76510067,275869,16210250,1651256.1743,217.66771727,255280.698814,82143460.8364
2017-03-11,0.991821346154,105987.241113,7.83087200529,0.803847837186,460769358090.00006,274668.646754,300514966.414,3573175.16833,2329338.9,1098.61712857,17733596763.8,12511003,551014,308482,203857663,1977.44871795,304333,16208387.5,2751691.90467,257.91797636,282188.057935,227913163.147
2017-03-10,0.991798216216,105832.516983,8.19049189144,0.941249135382,460769358090.00006,221691.761201,264212241,3389935.4161,2399093.4,1192.46914286,19314832212.5,12492436,541481,303632,203549181,2051.56756757,299497,16206437.5,5699545.52328,236.67178552,282065.433983,64999435.16
2017-03-09,0.979427084507,105685.730847,7.83796320777,0.771297783585,460769358090.00006,260435.17887,301922502.864,3252505.60194,2250201.3,1157.3933,18785978288.8,12473057,526232,297108,203245549,2092.30985915,293288,16204587.5,2522734.84457,233.7307623,270964.072734,101928717.123
2017-03-08,0.974861771242,105546.652201,8.23388332704,0.810266490044,460769358090.00006,269327.676729,333212201.649,3504460.26124,2609873.4,1238.447,20046119625,12453478,571328,327902,202948441,2143.1503268,323888,16202812.5,2099918.94174,269.77191295,333761.810702,102987980.749
2017-03-07,0.96553256338,105397.49835,8.94679555748,0.880394613734,460769358090.00006,228758.888878,292399611.764,3252505.60194,2484820.8,1275.197375,20707990380,12433044,537228,287731,202620539,2026.27464789,283724,16200900,1915378.9598,238.98093612,305465.432549,38898409.9837
2017-03-06,0.983301312925,105260.392726,9.32125754175,1.18837067814,460769358090.00006,172858.201867,220204063.358,3367030.44708,2524232.85,1270.9333,20636065337.5,12413383,524842,280739,202332808,1909.78911565,277612,16199125,1232770.74084,216.69618574,276049.271014,27572866.8123
2017-03-05,0.986085268657,105115.847433,8.94037897453,0.931723487706,460769358090.00006,203694.744763,257999763.717,3069265.84972,2317878,1267.0272,20515484347.5,12393892,489871,268875,202052069,2006.52985075,265535,16197287.5,1997534.74539,222.87178018,282289.396776,30448848.5111
2017-03-04,0.985290046358,104983.712007,8.21100857144,0.649518049969,445545600358,330581.430646,426416987.39,3458650.32319,2670737.95,1285.14,20890752811.2,12373763,583122,337310,201783194,2233.8410596,332794,16195637.5,4558368.40204,259.68606189,334969.051232,64767014.9663
2017-03-03,0.95561233121,104834.93321,8.46418895607,0.641910290937,440779902286,345021.207948,434381700.806,3440072.18302,2702443.5,1259.41081667,20387931250,12352066,565741,329428,201445884,2098.26751592,325010,16193750,2742003.35845,252.22663973,317553.33942,83439118.7659
2017-03-02,0.979145951389,104684.902074,7.89584625295,0.865773229301,440779902286,234425.170269,288085091.743,3155225.44175,2416017.4,1222.4994,19898087658.8,12331325,531642,315883,201116456,2193.63194444,311841,16191787.5,2493836.06705,229.59036693,282143.60192,60151968.3772
2017-03-01,0.968234019608,104543.905057,7.81538976451,0.998213044149,440779902286,214370.217344,254779003.314,3352427.03186,2451281.25,1187.56528571,19241800143.8,12309173,542156,325414,200800573,2126.88888889,321282,16189987.5,1954778.73834,227.3714723,270230.994829,44954233.9267
2017-02-28,0.945149270833,104395.765252,8.37129395536,0.902412939747,440779902286,221116.89378,263969347.795,3155225.44175,2305227.8,1190.75195,19325323935,12284096,501496,284555,200475159,1976.07638889,280623,16188075,1881223.05021,195.38746144,233253.551467,39226303.2747
2017-02-27,0.921750853933,104259.663757,10.6359831219,1.41261188934,440779902286,168919.192825,199679377.838,3900209.22661,2725922.6,1175.04975,19133795677.5,12259730,462926,265203,200190604,1489.90449438,261607,16186275,1128100.26651,161.17260121,190522.13189,32750847.1231
2017-02-26,0.966332389222,104095.592105,8.01543116889,1.14855288347,440779902286,198406.55252,227869925.569,3659185.06092,2521531.75,1150.60571429,18587381425,12237328,561871,326521,199925401,1955.21556886,323031,16184050,1233214.1553,191.30417997,219712.850696,44343352.2449
2017-02-25,0.971672168675,103934.214596,7.75985925152,0.721000656355,440779902286,319779.861796,377500126.85,3637273.77313,2628973.5,1174.86625,19102806731.2,12212766,590852,350751,199598880,2112.95783133,346494,16181962.5,1957414.54834,230.61490244,272240.89233,137557162.437
2017-02-24,0.96071238,103772.917016,7.57414567316,0.749112552971,440779902286,278550.227995,329524919.718,3286693.16849,2381379,1172.01715,19140851275,12189249,551454,325913,199248129,2172.75333333,322248,16179925,3342958.48697,211.65472424,250387.538776,70101141.97
2017-02-23,0.977311863309,103628.810159,7.62353891693,0.968827963625,440779902286,198255.611488,223493550.83,3045669.0028,2084941.35,1123.2231875,18237515765,12165897,489247,284024,198922216,2043.3381295,280309,16178050,2560354.04829,183.25580355,206584.267342,59657200.0933
2017-02-22,0.949667442029,103492.96381,7.6556784243,0.892282565757,440779902286,211907.880377,239455904.826,3023757.71501,2066770,1123.78842857,18279247250,12142735,487720,279090,198638192,2022.39130435,275202,16176325,1754148.40967,165.81707207,187373.291439,67820657.9251
2017-02-21,0.951329385135,103361.909703,7.78577936585,1.13082994074,440779902286,177737.955281,194658608.624,3242870.59291,2121402.4,1084.7550125,17714421920,12119410,503952,282728,198359102,1910.32432432,278516,16174600,1561277.91468,159.91401438,175137.828549,32526100.4137
2017-02-20,0.930882358209,103221.112954,7.57344382366,1.11179604978,440779902286,162299.891205,171469835.058,2936112.56385,1835140.5,1052.77928571,17086510375,12096833,458998,251721,198076374,1878.51492537,248233,16172750,1419255.29317,129.44377921,136757.352735,18054662.2988
2017-02-19,0.962217342105,103096.374718,7.55219851011,1.22463916273,432944392643,167671.193167,177697930.518,3330515.74407,2102643.2,1056.6371375,17138105285,12076602,510385,288149,197824653,1895.71710526,284460,16171075,1252864.20271,153.36709614,162538.448489,29732832.5167
2017-02-18,0.969075198675,102950.117682,6.79895385079,0.791229783415,422170566883.00006,259513.034888,274772401.34,3168918.11913,2094835.8,1055.53685,17119935725,12054884,550072,319767,197536504,2117.66225166,315601,16169187.5,2501945.95774,165.84442388,175596.076004,50584844.509
2017-02-17,0.974114078947,102803.787327,7.52513273586,0.990005981607,422170566883.00006,209183.426218,216881376.303,3189904.33184,2071526.4,1035.208125,16762256640,12032820,489189,285329,197216737,1877.16447368,281408,16167300,2996789.97501,170.92843209,177218.598391,41105343.501
2017-02-16,0.940088316547,102655.721987,6.43708798742,0.936457961022,422170566883.00006,199854.02098,202631991.872,2917083.56661,1822485.25,1012.3259875,16390111733.8,12009557,495896,294786,196931408,2120.76258993,291325,16165412.5,1750347.68365,134.04888989,135912.169459,22919392.205
2017-02-15,0.884733266272,102525.049711,7.24357950484,0.99198943037,422170566883.00006,227168.883747,230076645.459,3546669.9479,2198282.4,1011.78025,16370570040,11987965,530239,315084,196636622,1864.40236686,311031,16163675,1925169.97318,140.99131586,142796.004703,39199176.3512
2017-02-14,0.910462159509,102375.529789,7.52831173147,1.12283863603,422170566883.00006,193640.684634,193290194.995,3420752.67164,2090708.955,999.877375,16132310071.9,11965919,503160,288290,196321538,1768.65030675,284458,16161562.5,1591074.64555,136.77242215,136524.864066,29689012.9491
2017-02-13,0.867444907801,102227.124457,7.80446105133,1.59105874414,422170566883.00006,117232.79397,116833030.142,2959055.99203,1790373.935,1000.604625,16104421019.8,11943593,422084,238182,196033248,1689.23404255,235095,16159525,956506.555916,102.74261946,102392.267128,14753502.2944
2017-02-12,0.963661302158,102104.814725,7.0741842724,1.14391337477,422170566883.00006,162125.913611,162450165.438,2917083.56661,1792077,1008.8466625,16190090550,11922903,474676,262686,195795066,1889.82733813,259093,16157775,1418142.39805,117.08000976,117314.16978,29598254.942
2017-02-11,0.96775197973,101970.865804,6.52224360743,0.67123567211,422170566883.00006,296633.847905,295832936.516,3105959.481,1914816,999.1035,16112416198.8,11901993,507435,304456,195532380,2057.13513514,299823,16156037.5,2778948.34104,141.11220269,140731.199743,64475260.1991
2017-02-10,0.956030319527,101827.638511,6.45337562348,0.631039539453,422170566883.00006,362368.052113,354395954.967,3546669.9479,2148177,976.103,15798807600,11880316,575007,346544,195227924,2050.55621302,340140,16154200,3197018.87219,174.18568718,170353.602062,141974564.616
2017-02-09,0.961128719178,101666.069387,6.73688578416,0.773743113537,422170566883.00006,256176.100357,268446935.564,3063987.05558,2002536.9,1052.3766125,16925772491.3,11857977,516490,308316,194881380,2111.75342466,302557,16152087.5,1959826.10629,157.14493504,164672.177428,63366305.5174
2017-02-08,0.945680754967,101525.744594,6.6474374218,0.81571073712,422170566883.00006,252326.789109,265069291.959,3168918.11913,2077363.75,1050.11,16965850756.2,11835231,557390,325268,194573064,2154.09271523,320854,16150262.5,2038903.52208,170.75671139,179379.925315,40471212.3532
2017-02-07,0.97920132,101382.9468,7.63420112113,0.803080174765,422170566883.00006,213855.385267,218667131.436,2623276.58868,1694793.75,1024.01375,16511713437.5,11811899,440409,230027,194247796,1840.216,225330,16148375,1679402.41656,154.93020175,158416.131289,27544311.1141
2017-02-06,0.957944603774,101260.546635,7.36196400298,1.13563006576,422170566883.00006,187004.444467,189360700.467,3336807.8208,2069248.1,1014.837725,16350262337.5,11788875,510277,292101,194017769,1837.11320755,286914,16146812.5,1800248.44229,136.17869567,137894.547235,32909742.4906
2017-02-05,0.952473055172,101108.233443,7.03707622242,0.91647805179,393567551403,212973.243567,219852279.335,3043000.84287,1935046.35,1030.9994125,16666302847.5,11766900,500098,286326,193725668,1974.66206897,281343,16144825,2125684.60324,139.35303348,143854.136461,43595760.4769
2017-02-04,0.970819201342,100970.12485,6.339554222,0.766202642543,392963262344,264280.112676,267715754.141,2910612.14912,1970791.5,1013.027,16352884325,11744910,560374,323563,193439342,2171.56375839,318987,16143025,2438292.66081,162.42120704,164532.682732,54515239.4869
2017-02-03,0.913956592357,100825.472789,8.16914873962,1.01901763831,392963262344,206551.925548,208080409.798,3066886.62693,2047540.5,1007.6137125,16260607102.5,11722629,452585,259559,193115779,1653.24203822,254199,16141162.5,1851685.66568,142.30055361,143353.577707,49171054.9127
2017-02-02,0.962289427083,100681.981604,7.14182849382,0.942268278538,392963262344,271145.344759,265703457.69,3750587.46733,2400828.5,979.703875,15815286256,11699453,599052,350560,192856220,1825.83333333,344621,16139200,2078948.61655,154.9165724,151807.396792,35717457.4339
2017-02-01,0.959546324138,100497.222034,6.13459670765,0.859703939715,392963262344,227771.619795,219553619.753,2832474.91022,1817471.16,964.706075,15554584256,11676600,523036,307683,192505660,2121.95172414,302946,16136800,1791768.77982,145.66158893,140406.118801,50109300.3575
2017-01-31,0.955701965753,100358.087817,7.18636326175,1.21847516822,392963262344,161054.237785,147934759.575,2852009.21995,1736959.14,921.179325,14820631418.2,11653093,449341,250829,192197977,1718.00684932,246218,16134987.5,1478650.01857,137.40589477,126212.810582,14680425.2805
2017-01-30,0.862491646707,100218.55533,8.34373632946,1.53901664494,392963262344,143425.20632,130997412.192,3262229.72419,1944065.475,915.933,14735246803.1,11631342,438727,241627,191947148,1446.86826347,237157,16133187.5,1375857.61441,119.8377983,109453.853077,8485259.81217
2017-01-29,0.877465684211,100074.519225,7.54033448186,1.67446360643,392963262344,120787.042581,110954977.315,2969215.0783,1787595.6,920.31225,14818028460,11611762,461291,246395,191705521,1621.01973684,242288,16131100,1249362.25323,122.5350693,112560.714659,12103240.4581
2017-01-28,0.837679805882,99941.144441,7.80271007335,1.18807408784,392963262344,188459.940443,172944033.546,3320832.65336,1976661.18,919.27975,14801282964,11591356,462950,263332,191459126,1549.01176471,260698,16129200,1800256.17838,114.04371837,104654.499037,24900535.1567
2017-01-27,0.993201216561,99798.738874,6.01481945741,0.829827475908,392963262344,251581.080073,230425627.05,3066886.62693,1834109.775,915.95625,14770949263.2,11570337,518118,317904,191195794,2024.86624204,313554,16127075,2132882.68827,125.18892663,114661.78979,26226846.7075
2017-01-26,0.987908926667,99642.806283,5.86501738047,0.660323299877,392963262344,304488.243225,271755757.078,2930146.45885,1721632.5,893.045625,14391685218.8,11549342,514638,305961,190877890,2039.74,302881,16125137.5,1938599.44572,135.6068154,121029.082744,29651242.1492
2017-01-25,0.973657704698,99494.619944,6.41007939332,0.76136012345,392963262344,263431.869982,234204104.007,2910612.14912,1723423.425,890.320225,14334397638.8,11527544,497858,278177,190571929,1866.95973154,275603,16123275,1956073.13571,143.1652105,127281.030395,43906538.8674
2017-01-24,0.909334100719,99349.544946,7.19730678388,0.85863957068,392963262344,215184.890713,198400469.238,2715269.05187,1639777,922.0736125,14863942325,11505686,426712,236692,190293752,1702.82014388,234193,16121412.5,1530243.9159,110.16262179,101569.93729,24607895.5301
2017-01-23,0.674559781609,99223.147506,8.76633252505,0.98429059623,339477557142,229821.850799,210976459.034,3398969.89226,2002158,918.603625,14797873125,11482516,428797,236886,190057060,1361.4137931,233672,16119687.5,1135726.93182,87.1148655,79971.446529,41096750.8557
2017-01-22,0.693088834254,99105.774104,8.26441797191,1.05704449747,336899932795,222988.685743,206063844.495,3031276.95604,2095396.75,920.4479,14894193301.2,11462398,484668,263562,189820174,1456.14364641,260542,16117512.5,1533463.23287,94.58963263,87410.2795134,31572727.7097
2017-01-21,0.722272793651,98980.325025,7.42246564692,0.961206802678,336899932795,256692.901889,230407548.736,3165256.04802,2134044,893.6210875,14465048400,11442446,516009,298377,189556612,1578.71428571,295214,16115250,2588414.22285,104.84963495,94113.0323311,27016866.7628
2017-01-20,0.834368741379,98843.815467,6.84769146975,0.877781716498,336899932795,260588.218028,234505943.286,2914045.25056,1969902.99,895.798875,14500148590.1,11421609,516338,300605,189258235,1727.61494253,296740,16112887.5,2603895.11021,112.3957332,101146.044264,43734448.3377
2017-01-19,0.89,98698.63,5.85,0.67,336899932795,295532.82,259176379.48,2528855.36,1672839.35,874.99,14128772648.2,11398826,500305,298751,188957630,1978.48,295079,16110712.5,1939717.75,108.62,95262.66,51289482.24
2017-01-18,0.9,98563.56,6.43,0.64,336899932795,323187.11,292157921.6,2646087.06,1808883.98,903.84,14562228011.6,11375964,502461,292697,188658879,1852.51,288284,16108837.5,2310740.48,109.39,98890.22,66791560.4
2017-01-17,0.75,98421.32,6.87,0.88,336899932795,249414.31,207038818.87,2830308.31,1769358.15,830.5,13370306561.2,11353117,473646,267640,188366182,1583.66,264758,16106862.5,2087940.54,103.64,86033.8,22109924.9
2017-01-16,0.67,98293.16,7.54,1.11,336899932795,193769.24,159034173.05,2796813.54,1716577.7,822.2,13217812515,11331053,417278,235999,188098542,1413.16,232132,16104750,1725125.55,82.22,67484.78,15757955.97
2017-01-15,0.74,98180.09,7.52,1.17,336899932795,189694.96,154658301.41,2880550.47,1759417.39,817.91,13128500736.2,11310109,446468,242269,187862543,1408.54,238971,16102662.5,1500321.71,86.85,70814.23,27475928.3
2017-01-14,0.84,98052.33,5.97,0.63,336899932795,310296.05,256962364.99,2528855.36,1577154.54,826.29,13333156411.5,11288454,466560,275149,187620274,1822.17,271629,16100512.5,2386792.84,97.9,81080.01,55509952.11
2017-01-13,0.8,97925.26,6.12,0.57,336899932795,394742.84,317369300.88,2897297.86,1750688.22,803.37,12943143563.6,11265681,483077,297756,187345125,1721.13,294259,16098637.5,3589294.9,106.35,85509.46,76636270.25
2017-01-12,0.92,97786.37,5.24,0.4,336899932795,495840.25,389299060.46,2562350.13,1522759.63,785.22,12637835230.9,11240523,491692,303058,187047369,1980.77,299020,16096487.5,3980330.05,111.82,87793.92,131253668.4
2017-01-11,0.95,97645.15,5.96,0.67,319489481520,311898.39,284257957.75,2679581.83,1842810.36,906.05,14668273763.5,11215879,541167,323888,186744311,2024.29,320848,16094575,2359325.55,119.94,109311.71,31485218.71
2017-01-10,0.92,97491.6,6,0.6,317688400354,297521.31,267769180.27,2147763.14,1548900,894.18,14483317500,11190916,475571,269947,186420423,1984.9,267011,16092575,2095379.05,102.04,91841.33,41076985.16
2017-01-09,0.81,97366.07,7.68,0.94,317688400354,230638.88,211475099.03,2637326.79,1915883.44,908.14,14753884196.2,11166355,455738,260101,186150476,1557.49,256862,16090875,1679995.29,91.24,83660.1,55303632.48
2017-01-08,0.98,97230.73,5.84,0.53,317688400354,344066.51,310258543.03,2195140.26,1583004.57,896.83,14507903240.2,11143505,503340,284719,185890375,2048.33,280726,16088787.5,2162212.68,107.13,96609.39,97175659.27
2017-01-07,0.98,97093.49,5.47,0.44,317688400354,483798.94,428452344.25,2542572.54,1805295.6,883.09,14246702550,11120224,562749,346405,185605656,2151.58,342362,16087062.5,3100652.3,127.77,113153.75,134165115.23
2017-01-06,0.98,96935.01,6.43,0.35,317688400354,526684.33,524577602.08,2210932.64,1773876,994.67,16020709800,11093917,495909,288501,185259251,2060.72,284086,16085050,2998215.11,114.99,114531.97,208498259.79
2017-01-05,0.98,96797.22,7.3,0.54,317688400354,386434.81,439183172.08,2432025.91,2308231.5,1126.76,18278670450,11064485,545635,330164,184970750,2143.92,284086,16083300,2503952.37,195.73,222453.85,143134274.56
2017-01-04,0.9,96645.36,7.41,0.65,317688400354,329964.39,340688236.3,2589949.67,2141405,1023.14,16604032593.8,11037425,515023,301664,184640586,1839.41,326689,16081387.5,1950525.35,117.5,121327.72,41550985.51
2017-01-03,0.94,96496.68,7.35,0.75,317688400354,278211.81,284471581.55,2526780.16,2060337.5,1015.97,16441122593.8,11012695,529708,293682,184338922,1835.51,297650,16079337.5,1600838.41,113.9,116470.06,57597031.98
2017-01-02,0.69,96345.45,11.21,1.18,317688400354,170022.21,170736309.72,2463610.66,1961202.6,997.72,16144874870,10992405,355324,180502,184045240,1157.06,290282,16077350,1084340.88,65.07,65352.83,33991911.05
2017-01-01,0.8,96236.48,7.43,0.89,317688400354,215512.42,207605277.46,2337271.65,1785013.42,959.87,15485593574,10980042,449831,250273,183864738,1691.03,176753,16075400,1379308.87,82.32,79307.68,20372836.66
2016-12-31,0.87,96117.5,6.86,0.62,317688400354,331471.42,316213793.61,2479403.03,1880751.85,952.15,15333684493.5,10961809,496024,286818,183614465,1826.86,247437,16073550,2207636.67,100.31,95701.05,55218054.01
2016-12-30,0.94,95980.64,6.29,0.62,317688400354,319522.21,309246380.69,2368856.4,1831153.28,963.38,15554725246,10939859,512156,304605,183327647,2030.7,283433,16071587.5,1781841.82,107.23,103782.2,49469080.76
2016-12-29,0.86,95839.58,6.89,0.64,312083434211,334220.04,326666676.58,2589949.67,2011489.19,967.48,15706536997.5,10916410,514772,305394,183023042,1862.15,301119,16069712.5,2063689.69,104.35,101994.27,58947752.62
2016-12-28,0.87,95697.15,6.45,0.59,310153855703,345270.85,322486430.11,2405181.75,1828791.58,930.37,15007357451.6,10893168,509115,296546,182717648,1900.93,301503,16067662.5,2242009.72,99.53,92964.04,36349743.36
2016-12-27,0.85,95560.39,6.87,0.68,310153855703,270013.07,243946016.48,2189332.11,1610869.18,897.33,14514728615.2,10871791,448557,244914,182421102,1724.74,292846,16065712.5,1513037.04,87.97,79479.53,30528384.49
2016-12-26,0.64,95438.86,9.63,0.92,310153855703,232569.57,208080003.14,2574777.9,1867686.25,886.9,14372404881.2,10853500,353857,199614,182176188,1195.29,241536,16063937.5,1105164.79,62.62,56026.75,31411463.34
2016-12-25,0.85,95330.73,6.67,0.8,310153855703,223986.76,200327041.12,2112242.95,1540552.32,891.61,14365259143.8,10837759,420206,240820,181976574,1757.81,195740,16061875,1526634.41,83.58,74754.32,36632649.45
2016-12-24,0.88,95213.61,5.92,0.46,310153855703,431035.31,389259376.14,2343510.43,1720367.4,901.31,14503611550.5,10818540,522516,304997,181735754,2006.55,237189,16060162.5,2633796.22,100.48,90748.44,71128607.54
2016-12-23,0.91,95078.63,5.72,0.54,310153855703,384847.08,331099339.95,2451435.25,1717668.81,860.59,13815565559.2,10795676,528878,314644,181430757,1978.89,300356,16058262.5,2459189.6,106.17,91348.1,54177733.57
2016-12-22,0.96,94932.38,5.33,0.54,310153855703,388618.76,321107915.44,2451435.25,1659583.37,824.21,13266978907,10772741,540310,325677,181116113,2048.28,310432,16056275,2851534.34,114.92,94960.25,44854043.02
2016-12-21,0.97,94779.11,4.89,0.59,310153855703,308362.6,245012593.47,2127660.78,1380945.27,793.09,12756094676,10751122,508908,296473,180790436,2148.35,321356,16054287.5,1939201.33,101.92,80985.75,19671152.56
2016-12-20,0.91,94645.19,5.56,0.71,310153855703,280515.02,221887382.55,2343510.43,1511601,789.52,12697576937.5,10730121,508681,284852,180493963,1874.02,292493,16052562.5,1851507.45,104.7,82824.88,15301931.73
2016-12-19,0.86,94506.06,6.17,0.93,310153855703,197173.82,155830419.34,2173914.28,1398471.23,788.4,12685169466,10709127,418498,235789,180209111,1672.26,281182,16050675,1411672.89,80.81,63873.34,10243644.93
2016-12-18,0.81,94384.6,6.26,0.81,310153855703,233038.68,184331270.31,2235585.61,1439997.29,788.7,12694529298.4,10691889,458680,239034,179973322,1648.51,232272,16048912.5,1323237.11,81.66,64594.99,17068492.25
2016-12-17,0.96,94266.56,4.93,0.57,310153855703,307291.63,240778360.04,2050571.62,1317539.32,781.56,12573714999.4,10673581,495266,279361,179734288,2100.45,235086,16047112.5,1883877.69,97.57,76458.06,17973313.88
2016-12-16,0.95,94138,4.64,0.59,308312273901,285532.1,221944104.66,1958064.63,1249509.75,776.75,12472128285,10654351,479430,282685,179454927,2225.86,274282,16045450,2047186.3,100.43,78065.94,15357872.53
2016-12-15,0.9,94016.66,4.95,0.67,286765766820,273363.43,211719980.77,1981473.29,1354213.25,774.89,12425971506.2,10632616,495472,286328,179172242,2059.91,278259,16043862.5,1655833.79,94.82,73438.2,14993051.05
2016-12-14,0.81,93891.34,6.2,0.9,286765766820,256895.58,200234698.52,2537426.23,1739710.08,778.49,12503873910,10609307,498359,291757,178885914,1639.08,281967,16042125,1566232.61,97.65,76116.78,20077997.9
2016-12-13,0.8,93746.28,5.9,0.73,286765766820,276318.05,214657678.01,2223811.75,1520295.44,777,12460596315,10584824,498688,268662,178594157,1722.19,287506,16039900,1692640.28,93.12,72345.24,19721035.41
2016-12-12,0.8,93746.28,5.9,0.73,286765766820,276318.05,214657678.01,2223811.75,1520295.44,777,12460596315,10584824,498688,268662,178594157,1722.19,287506,16039900,1692640.28,93.12,72345.24,19721035.41
2016-12-11,0.89,93491.64,5.36,0.89,286765766820,193275.66,149402091.27,1881686.87,1287818,773.4,12395528462.5,10538568,454665,250241,178092651,1895.76,228523,16035612.5,1170744.74,86.84,67129.09,11258173.04
2016-12-10,0.93,93373.04,5.11,0.64,286765766820,278051.52,214235917.98,1924452.48,1312529.71,770.02,12354007766.6,10513322,465342,268815,177842410,1991.22,247017,16033962.5,1526017.12,96.3,74201.93,16139725.07
2016-12-09,0.85,93247.45,5.59,0.72,286765766820,283650.69,217843730.62,2238066.96,1516416,769.72,12312787200,10485871,500354,282711,177573595,1800.7,264834,16032275,1425236.29,96.23,73911.51,18396293.92
2016-12-08,0.88,93113.97,5.64,0.77,286765766820,294814.12,225933753.51,2494660.62,1686375.17,766.11,12284990287.5,10456219,539249,311361,177290884,1779.2,279248,16030312.5,1551778.12,107.75,82576.61,23775580.35
2016-12-07,0.96,92959.12,4.71,0.68,286765766820,290179.85,219286012.91,2138280.53,1435055.31,756.62,12112303227.4,10425918,540804,319762,176979523,2131.74,306943,16028137.5,1651414.71,119.47,90287.85,20977699.21
2016-12-06,0.88,92814.71,5.45,0.72,286765766820,276149.23,208779869.83,2166790.94,1450084.71,754.63,12116495500.5,10394132,548221,278001,176659761,1828.95,316624,16026262.5,1721222.67,106.12,80234.83,26745481.44
2016-12-05,0.85,92680.54,6.05,1.47,286765766820,131451.42,100618181.33,2109770.13,1422187.52,764.81,12265688032,10364680,457491,245650,176381760,1659.79,274820,16024362.5,916341.42,92.63,70908.95,11710058.47
2016-12-04,0.88,92553.7,5.97,1.11,286765766820,202377.73,154632778.48,2451895.01,1648884.64,764.33,12242481351,10339653,492197,287988,176136110,1674.34,242653,16022512.5,1235161.95,101.13,77275.43,15079718.4
2016-12-03,0.97,92402.2,4.67,0.64,286179638739,297726.02,230344673.88,2052749.31,1419702.79,772.43,12394634059,10314020,513735,318263,175848122,2210.15,284484,16020362.5,1792011.06,121.34,93878.44,33314155.04
2016-12-02,0.89,92261.55,6.05,0.74,281800917193,259387.11,195432627.8,2045226.33,1391603.68,752.24,12069035148,10285343,485327,239682,175529859,1641.65,315002,16018575,1513280.75,102.7,77382.51,26804422.49
2016-12-01,0.91,92130.22,4.73,0.67,281800917193,276016.41,204169344,1989192.73,1321104.2,742.69,11847589975,10256870,500015,292654,175290177,2060.94,236205,16016750,1366660.38,99.56,73650.25,21330877.48
2016-11-30,0.9,92000.68,4.94,0.64,281800917193,307376.63,224707688.25,2115268.33,1388629.47,732.71,11707747473.8,10229895,506247,294140,174997523,1947.94,289146,16014975,1427319.39,102.53,74956.15,18774731.95
2016-11-29,0.9,91863.91,5.29,0.79,281800917193,271509.89,198614920.79,2297377.53,1511320.32,733.05,11713912056,10202673,515310,298530,174703383,1820.3,290723,16013112.5,1514724.19,109.57,80156.94,17786517.74
2016-11-28,0.82,91714.82,5.72,1.04,281800917193,179648.58,129855387.79,2017209.53,1303985.32,727.96,11573276306.9,10176271,454515,237389,174404853,1648.53,295352,16011062.5,950718.26,81.15,58660.41,11359826.8
2016-11-27,0.94,91596.52,5.31,0.81,281800917193,250151.83,183108641.96,2157293.53,1424452.54,733.67,11718620057.4,10154293,481755,279374,174167464,1814.11,234044,16009262.5,1213751.25,102.63,75125.33,12319132.96
2016-11-26,0.94,91451.19,4.78,0.77,281800917193,263360.15,194997124.16,2129276.73,1450482.78,739.78,11852162087,10130285,523079,315387,173888090,2074.91,274803,16007350,1465067.39,138.07,102231.03,14432748.7
2016-11-25,0.95,91307.89,4.83,0.63,281800917193,342722.47,252699561.02,2297377.53,1540282.37,737.45,11801298448.5,10103701,489272,333466,173572703,2033.32,311945,16005450,1901222.46,137.18,101154.12,16755125.57
2016-11-24,0.95,91151.71,5.2,0.69,281800917193,278393.6,206011265.45,2059234.73,1371590,741.63,11842534500,10076772,505599,276924,173239237,1883.83,329909,16003425,1723439.7,108.95,80623.34,19866229.88
2016-11-23,0.95,91011.9,4.65,0.59,281800917193,298362.35,223163107.16,1877125.54,1264052.4,748.74,11968547386.5,10049437,515387,285635,172962313,2131.6,273901,16001587.5,1711822.46,101.52,75933.68,25591017.7
2016-11-22,0.92,90883.41,4.74,0.7,281800917193,261528.29,193256336.36,1961175.94,1300552,738.53,11823135341.9,10021491,490392,287414,172676678,2052.95,282436,15999912.5,1566281,95.49,70565.53,18741837.41
2016-11-21,0.9,90754.19,4.99,0.95,281800917193,176064.91,128523869.49,1807083.54,1177092.75,729.06,11678347786.5,9994601,438202,246537,172389264,1911.13,283934,15998175,1177096.43,73.7,53800.79,26489236.67
2016-11-20,0.85,90637.69,5.57,0.91,281800917193,201492.26,151778076.97,1989192.73,1337807.52,750.03,12049740050.2,9971346,476358,249760,172142727,1758.87,242796,15996575,1119382.03,72.14,54346.55,15115192.24
2016-11-19,0.93,90516.59,5.24,0.72,272434584595.99997,265255.37,198644445.34,2073243.13,1385428,747.52,11978185824,9946870,488365,275925,171892967,1864.35,245559,15994800,1605921.95,83.54,62564.85,22349404.15
2016-11-18,0.89,90378.59,5.51,0.61,254620187304,339167.23,249776321.2,2012500.86,1467356.7,736.96,11777848098,9919854,484633,277460,171617042,1745.03,272098,15992950,1604094.5,89.03,65570.15,36131321.21
2016-11-17,0.79,90235.75,5.66,0.6,254620187304,365762.72,270653443.72,2177044.96,1590935.5,736.91,11832832521.1,9891997,494246,291186,171339582,1692.94,273640,15990962.5,1959594.27,79.74,59006.83,44865031.15
2016-11-16,0.85,90099.65,5.16,0.75,254620187304,267596.06,190622060.17,1974529.15,1389794.85,710.91,11389639488.8,9864913,514795,280352,171048396,1797.12,286128,15988825,1759582.23,81.45,58027.08,22288622.3
2016-11-15,0.79,89966.36,5.82,0.93,254620187304,238427.33,168532361.93,2177044.96,1523261.75,706.46,11300322593.8,9838510,486756,270506,170768044,1572.7,275530,15986875,1547251.34,79.42,56142.37,20324888.37
2016-11-14,0.77,89830.44,5.88,1.04,254620187304,177264.2,124728414.92,1809985.05,1259145.88,701.9,11247332051.8,9812599,411263,221328,170497538,1547.74,266080,15984725,1131283.72,63.15,44437.7,19900672.85
2016-11-13,0.71,89719.87,6.65,1.27,254620187304,169726.19,119400679.08,2126416.01,1478735.97,703.71,11243845495.5,9790842,450559,228886,170276210,1362.41,216563,15982950,950069.93,65.89,46356.72,13568553.68
2016-11-12,0.75,89600.52,5.93,0.98,254620187304,213426.02,152755406.87,2063129.82,1459015.6,715.45,11437973770.5,9769214,444226,254619,170047324,1562.07,224529,15980850,1395606.56,72.74,52065.08,14008613.89
2016-11-11,0.8,89477.49,5.74,0.83,254620187304,262443.61,187613065.98,2126416.01,1501227,713.69,11422773691.9,9746096,474281,271374,169792705,1615.32,250080,15978812.5,1759909,82.29,58828.7,18345512.55
2016-11-10,0.89,89342.33,5.15,0.48,254620187304,399624.83,289544177.64,1860614.01,1334964.94,720.93,11575767274.8,9722320,474975,270095,169521331,1837.38,266380,15976712.5,2694658.1,83.73,60667.17,40308934.74
2016-11-09,0.86,89211.23,5.29,0.74,254620187304,294404.74,209569075.12,2139073.24,1507321.19,708.97,11371555020,9697458,503015,296060,169251236,1751.83,265464,15974875,3497745.19,89.25,63535.53,21720391.23
2016-11-08,0.88,89064.83,4.92,0.7,254620187304,270740.91,190875054.99,1847956.77,1294398.35,703.81,11260957290.1,9672050,483846,274281,168955176,1878.63,289968,15972762.5,4470465.95,91.27,64349.7,13568019.08
2016-11-07,0.73,88935.37,6.24,0.84,254620187304,236685.84,169183042.94,1949214.67,1379564,712,11416026125,9649024,429823,228420,168680895,1483.24,268563,15970937.5,5461737.25,71.77,51302.19,15385463.92
2016-11-06,0.79,88822.56,5.67,1.11,253967917208,173724.65,123153407.34,1885928.48,1325997.44,704.79,11320441822.5,9628505,426001,242032,168452475,1624.37,222005,15969025,5873497.85,74.56,52860.33,14017411.02
2016-11-05,0.95,88704.44,4.37,0.54,253618246641,280307.05,198460199.87,1462462.04,1036526.64,703.69,11304928421.9,9606933,453192,248043,168210443,2138.3,236682,15967187.5,5890890.01,84.33,59713.46,29358873.29
2016-11-04,0.83,88593.53,5.12,0.68,253618246641,295884.41,204145450.34,1966759.3,1348852.25,686.17,11015560588.1,9583811,457533,273338,167962400,1752.16,243410,15965737.5,6819766.2,79.22,54663.4,56296677.02
2016-11-03,0.9,88463.48,4.8,0.76,253618246641,228569.33,169116165.31,1676788.37,1230807.01,733.33,11811455982,9559978,461830,268418,167689062,2018.18,267456,15963800,4781474.41,79.52,58839.31,24177015.54
2016-11-02,0.85,88343.29,5.59,0.65,253618246641,287696.45,211281401.08,1815470.12,1321902,728.2,11722434158.6,9537568,446989,246650,167420644,1712.84,264422,15962137.5,1846449.78,78.88,57930.91,41882993.08
2016-11-01,0.81,88219.87,5.58,0.65,253618246641,294128.47,207351752.69,1853292.41,1298202.25,702,11251559127.4,9515530,458880,241778,167173994,1644.74,242315,15960337.5,1806193.77,76.3,53794.58,23116856.38
2016-10-31,0.62,88100.66,7.31,0.85,253618246641,255376.93,179744501.35,2130655.91,1487565.84,698,11232230640,9494407,360327,209337,166932216,1238.68,236627,15958500,1345052.92,62.96,44319.17,21222263.79
2016-10-30,0.77,87994.67,6.03,0.82,253618246641,233724.65,167480078,1878507.28,1338194.47,714.89,11433877548,9475770,416457,229689,166722879,1541.53,202975,15956400,1503224.75,73.16,52426.65,29728643.8
2016-10-29,0.81,87879.49,5.45,0.7,253618246641,281829.12,194600191.98,1916329.57,1318835.89,687.68,11016448598.4,9456182,434269,250876,166493190,1650.5,223780,15954537.5,1564832.96,82.18,56748.55,22221917.84
2016-10-28,0.97,87755.38,4.48,0.51,253618246641,413239.09,283234072.63,2042403.89,1402328.39,682.22,10933937742.5,9435917,457806,326388,166242314,2014.74,245721,15952637.5,3492141.35,111.04,76108.16,26863753.64
2016-10-27,0.97,87597,5.55,0.71,253618246641,262305.91,176802053.03,1752432.96,1204154.59,672.22,10751191343.4,9414977,431781,225924,165915926,1625.35,321760,15950612.5,2207786.45,125.06,84297,32748237.89
2016-10-26,0.94,87461.54,5.09,0.61,253618246641,297524.65,195708742.53,1752432.96,1158039.29,655.31,10491018708.6,9394920,432977,237030,165690002,1705.25,221026,15948887.5,3108006.83,99.09,65181.3,23862151.32
2016-10-25,0.88,87330.33,5.39,0.59,253618246641,316549.22,207336575.28,1802862.69,1173414.58,651.39,10445223778.5,9374635,433234,226980,165452972,1587.27,231657,15947150,3736942.23,81.14,53149.62,17690445.87
2016-10-24,0.79,87203.58,6.42,1.17,253618246641,158618.72,104494840.84,1815470.12,1186462.78,653,10504485907.8,9355461,376683,191578,165225992,1330.4,222000,15945362.5,1877896.51,67.49,44466.48,11562593.89
2016-10-23,0.79,87089.48,5.91,1,257535264828,192181.57,127614330.11,1878507.28,1237419.9,655.48,10587003806.9,9338686,392804,216708,165034414,1454.41,187498,15943562.5,1351493.21,66.62,44243.56,22686988.34
2016-10-22,0.79,86971.2,5.09,0.85,258522748404,249142.28,158295045.01,2107602.62,1302488,631.92,10128718512,9320717,453739,265355,164817706,1618.01,212078,15941700,3172355.53,76.08,48338.88,16705327.88
2016-10-21,0.97,86841.46,4.12,0.6,258522748404,290684.88,183925044.68,1722065.56,1065517.32,630.22,10085494744.5,9300889,415474,270380,164552351,2017.76,260621,15939650,2465644.96,89.31,56514.57,12216884.5
2016-10-20,0.8,86710.48,5.14,0.66,258522748404,244660.6,154515407.86,1619255.67,998480.54,629.25,10065628111.2,9282480,406991,201025,164281971,1595.43,265025,15937975,1956770.55,63.05,39825.4,20346645.9
2016-10-19,0.84,86608.56,5.11,0.59,258522748404,339498.16,216932535.92,1991941.5,1239301.7,636.29,10183048859.2,9263916,435277,251521,164080946,1622.71,195522,15936412.5,2509108.68,77.24,49355.05,14579936.51
2016-10-18,0.92,86478.07,4.4,0.64,258522748404,254761.97,162800543.73,1606404.44,1001040.49,638.18,10182607559.2,9245471,435282,237232,163829425,1897.85,246870,15934475,1887070.93,72.44,46292.05,15611329.76
2016-10-17,0.75,86361.86,5.47,0.91,258522748404,183192.39,118023531.2,1670660.61,1047566.76,641.42,10264938207.2,9226751,383032,197876,163592193,1522.12,233318,15932912.5,2461115.97,57.54,37076.17,6985758.74
2016-10-16,0.78,86263.21,5.58,0.9,258522748404,202679.11,129633563.74,1824875.44,1135929.6,637.94,10189651485,9210781,384627,210448,163394317,1482.02,193764,15931287.5,3408105.66,62.6,40039.36,6525990.94
2016-10-15,0.85,86152.21,4.72,0.74,258522748404,237995.08,152633388.49,1747768.03,1090902.33,639.56,10216074251.6,9194097,423263,239724,163183869,1762.67,206188,15929512.5,2021409.06,68.01,43619.1,12472092.76
2016-10-14,0.91,86035.43,4.62,0.64,258522748404,259949.23,165694238.83,1644958.14,1020493.4,635.96,10152546965.6,9176966,400731,229703,162944145,1794.55,235124,15927812.5,2088161.19,67.12,42783.63,14355952.05
2016-10-13,0.86,85918.69,5.08,0.41,258522748404,456876.35,291240400.92,1863429.15,1156671.17,635.01,10152323420.2,9157725,400579,235664,162714442,1625.26,225582,15926212.5,2714191.17,69.03,44008.04,14634705.6
2016-10-12,0.92,85793.2,4.42,0.59,258522748404,304140.41,194960089.53,1786321.73,1114413.27,639.3,10207866900.8,9145528,444786,263565,162478778,1896.15,231243,15924412.5,2864039.24,80.75,51765.57,29027519.15
2016-10-11,0.85,85664.89,4.49,0.68,258522748404,237992.23,147286256.4,1606404.44,969459.85,617.54,9854065877.25,9126826,421619,224774,162215213,1798.19,258548,15922675,2601110.01,68.34,42296.78,13372142.53
2016-10-10,0.68,85557.69,6.01,1.06,258522748404,192461.47,118494680.52,2056197.68,1232591.35,615.65,9802318240,9108907,410522,210548,161990439,1315.92,220329,15921125,2698212.13,58.27,35878,6954834.42
2016-10-09,0.76,85448.53,5.39,1.02,250540187708.00003,213666.13,132635392.01,2171858.8,1311355.5,618.04,9881956035,9091440,439803,250672,161779891,1483.26,202451,15919125,2376975.88,67.51,41907.55,7779460.19
2016-10-08,0.86,85319.88,4.32,0.8,241227200229,232121.37,143894359.71,1726771.55,1116457.9,617.21,9867115218.87,9073828,471181,268419,161529219,1864.02,241852,15917012.5,2375918.79,72.73,45091.12,15826419.3
2016-10-07,0.82,85194.83,4.67,0.86,241227200229,240794.15,147862058.63,1930626.53,1237023.86,612.08,9772903063.5,9054910,497719,274486,161260800,1704.88,262224,15915225,2291725,77.72,47728.73,10859575.08
2016-10-06,0.78,85061.62,4.96,0.88,241227200229,243264.07,149242509.55,2002575.35,1281294.75,612.35,9762755868.75,9035936,470499,266811,160986314,1597.67,269284,15913212.5,2302843.29,72.77,44649.57,11326509.25
2016-10-05,0.82,84929.87,4.72,0.74,241227200229,275755.56,168434258.21,1894652.12,1206349.75,609.62,9718674261.25,9017643,477181,264662,160719503,1675.07,261818,15911125,1906791.15,71.03,43389.51,12709516.17
2016-10-04,0.86,84799.69,4.64,0.78,241227200229,250145.18,153303975.3,1822703.31,1164434,611.85,9750081669,8999227,469732,260813,160454841,1715.87,259375,15909150,2004659.2,75.66,46374.41,11646426.4
2016-10-03,0.71,84668.14,5.74,1.12,241227200229,161729.5,98603245.04,1690797.15,1074561,610.51,9698339801,8982024,396449,192683,160194028,1366.54,255570,15907262.5,1420395.18,53.42,32570.7,9087020.02
2016-10-02,0.71,84566.83,5.8,1.19,241227200229,168997.84,103778194.3,1882660.65,1205132,614.82,9767249440,8966606,391458,213930,160001345,1362.61,188141,15905500,1536124.18,58.73,36068.08,7094655.17
2016-10-01,0.84,84455.16,4.48,0.73,241227200229,250909.16,153295465.53,1702788.62,1084454,609.39,9716425271,8951582,442960,250943,159787415,1767.2,208930,15903537.5,2464312.41,68.45,41820.63,12885196.88
2016-09-30,0.83,84335.4,4.63,0.72,241227200229,254451.07,154115925.82,1714780.09,1083864.35,606.36,9631379511,8935190,440834,242730,159536472,1697.41,245515,15901762.5,1838851.92,68.53,41513.03,12937983.99
2016-09-29,0.78,84216.31,4.92,0.76,241227200229,248972.3,150481349.96,1774737.43,1119367.31,605.67,9610103889.75,8918780,433852,234995,159293742,1587.8,237287,15899975,2545689.05,64.74,39132.1,9494530.32
2016-09-28,0.76,84100.53,5.4,0.89,241227200229,244254.97,147525117.76,2026558.28,1276511.72,605.96,9602149537.5,8902585,425011,243008,159058747,1437.91,230695,15898125,1775280.08,63.63,38434.98,12980365.42
2016-09-27,0.77,83971.71,5.2,0.79,241227200229,249096.67,151722294.05,1834694.78,1165493.71,608.14,9682117480.87,8886648,430205,230769,158815739,1508.29,238511,15896037.5,2278155.6,60.52,36865.54,14621404.89
2016-09-26,0.57,83853.78,7.22,0.92,234688749068,256012.68,153681855.53,2230413.26,1395674.25,601.74,9541084296.25,8871122,374974,197298,158584970,1060.74,227516,15894125,1861238.25,50,30018.41,6562797.42
2016-09-25,0.63,83747.5,6.15,1.27,225832872179,168229.27,101454030.9,1874777.56,1258908.62,603.88,9583875364.37,8856888,369379,210510,158387672,1260.53,193345,15891812.5,2031871.05,59.47,35867.01,6905876.28
2016-09-24,0.8,83640.95,4.76,0.73,225832872179,238546.44,144015257.49,1526764.96,1027531.44,604.22,9592952323.5,8842084,389323,223187,158177162,1641.08,206549,15889737.5,2253377.47,60.05,36258.01,12358708.78
2016-09-23,0.76,83531.43,4.71,0.91,225832872179,198504.19,118467306.42,1582896.02,1051860,597.42,9481980780,8827132,391223,231227,157953975,1639.9,219880,15888037.5,2326674.02,62.72,37435.46,12923838.33
2016-09-22,0.71,83423.91,5.34,0.83,225832872179,255024.37,152507128.52,1863551.35,1241468.76,598.88,9500151312.75,8811616,408180,239216,157722748,1441.06,228039,15886275,1867494.6,64.96,38849.77,20607535.08
2016-09-21,0.78,83305.83,4.87,0.81,225832872179,243390.68,148383128.48,1717610.58,1166565.27,609.74,9683802530,8796190,419627,247987,157483532,1620.83,235825,15884200,2304138.84,69.34,42277.38,13349846.12
2016-09-20,0.83,83185.65,4.71,0.78,225832872179,221106.77,134760154.4,1493086.32,1013869.97,610.19,9679951822.5,8780464,399754,223540,157235545,1680.75,244880,15882312.5,2074708,66.12,40299.08,12354975.67
2016-09-19,0.67,83074.59,5.97,1.12,225832872179,165789.45,101804671.49,1627800.88,1112983.75,611.58,9751671939,8765726,369331,191603,157012005,1321.4,220874,15880650,1626466.7,53.02,32559.04,9289978.56
2016-09-18,0.75,82976.23,5.91,1.37,225832872179,152553.93,92793982.26,1829872.71,1239350.12,608,9658620486.12,8751604,376568,215529,156820402,1322.26,188780,15878837.5,1475509.56,57.63,35060.67,8953094.94
2016-09-17,0.77,82853.27,5.19,0.96,225832872179,187558.46,114444424.38,1571669.81,1067815,609.11,9687705824,8738021,377920,213142,156604873,1522.44,212506,15876800,1901247.27,64.55,39391.03,12836700.34
2016-09-16,0.75,82744.6,5.2,0.98,225832872179,201325.56,123313922.94,1728836.79,1179081.75,610.38,9723634531.87,8724302,397310,233488,156391731,1516.15,210471,15875062.5,1564540.18,59.69,36564.51,11891587.39
2016-09-15,0.76,82628.64,5.32,0.91,225832872179,219075.96,134490737.57,1751289.22,1197718.89,612.08,9744519111.25,8709911,388645,231800,156158243,1485.89,230842,15873137.5,1897616.61,62.36,38286.01,15168677.68
2016-09-14,0.78,82509.42,5.45,0.9,225832872179,237702.68,145930431.22,1863551.35,1275111.83,610.92,9743639430,8695382,404798,241215,155926443,1453.1,228878,15871187.5,1993041.53,68.38,41984.34,32818905.11
2016-09-13,0.69,82379.66,6.13,0.97,224586991480,214931.75,131334047.49,1829872.71,1245625.42,609.67,9696828831.25,8679314,401012,208649,155685228,1280.05,237998,15869125,1672258.49,55.92,34173.6,24913919.86
2016-09-12,0.59,82267.05,7.09,1.28,220755908330,163733.67,99918473.18,1799709.05,1251012.5,608.15,9682890146.87,8664649,373779,180391,155476579,1099.94,205358,15867087.5,1506619.98,47.43,28946.02,19748109.56
2016-09-11,0.64,82170.01,6.46,1.26,220755908330,157018.8,98687889.72,1700944.53,1217738.12,625.76,9971334719.12,8651037,355122,193320,155296188,1247.22,177045,15865037.5,1478034.97,51.15,32154.54,13826608.28
2016-09-10,0.81,82069.79,5.22,0.77,220755908330,237915.41,149137276.18,1569258.5,1120494.37,625.07,9943784235,8638044,379259,222094,155102868,1553.1,190432,15863100,1761844.57,64.1,40183.97,16550749.95
2016-09-09,0.81,81953.34,5.16,0.75,220755908330,245006.01,154415043.4,1580232.34,1134450,627.77,9996600081.25,8622584,399896,227006,154880774,1576.43,218471,15861325,1626880.3,59.6,37564.41,21304907.48
2016-09-08,0.8,81836.11,4.84,0.84,220755908330,231650.64,143426494.41,1668023.03,1177623.3,614.46,9819424903.75,8608331,400704,250809,154653768,1650.05,223812,15859525,1603741.19,63.76,39478.48,16922951.23
2016-09-07,0.86,81713.09,4.65,0.76,220755908330,229269.05,140759736.14,1492441.65,1044942.9,611.09,9735788868.75,8594507,416403,232118,154402959,1706.75,247669,15857625,1600893.41,60.65,37238.26,14155539.59
2016-09-06,0.88,81595.18,4.87,0.69,220755908330,260037.07,159238902.64,1536337,1072259.87,608.1,9709692792.25,8581092,422792,227683,154170841,1626.3,229209,15855925,1713681.5,63.04,38609.83,22519218.62
2016-09-05,0.57,81471.94,7.66,1.23,220755908330,185085.97,113850085.3,1964316.59,1376331,610.59,9752220126,8567518,347566,183244,153943158,1023.7,224939,15854175,1160632.75,46.63,28683.08,22587938.84
2016-09-04,0.76,81368.24,5.43,0.92,220755908330,175375.5,106852789.61,1382703.3,959616,600.88,9658268480,8555129,358536,182204,153759914,1446.06,180771,15851937.5,1308424.92,51.54,31408.1,40400922.25
2016-09-03,0.72,81271.22,5.05,0.85,220755908330,231019.71,134009917.27,1678996.86,1109403,576.21,9194478279,8543378,389622,225856,153577710,1476.18,179744,15850362.5,1595134.29,57.33,33260.97,15043105.56
2016-09-02,0.84,81160.05,4.38,0.65,220755908330,280787.82,160610637.81,1547310.83,1008150,572.81,9065313400,8531200,384065,238207,153351854,1689.41,223109,15848450,1788232.59,63.71,36446.78,14999479.54
2016-09-01,0.83,81040.73,4.44,0.62,220755908330,282053.83,162059671.65,1481467.82,970161.44,574.82,9105038419,8518439,392551,226377,153113647,1676.86,234933,15846700,1783742.78,62.71,36031.47,15333990.49
2016-08-31,0.78,80927.88,4.84,0.8,220755908330,264413.93,153077158.68,1810682.89,1194622.05,578.61,9173160323.25,8504950,419511,254486,152887270,1542.33,221580,15845025,1829715.34,68.3,39542.12,15352375.32
2016-08-30,0.8,80798.5,4.91,0.76,218441791495,250987.84,144265305.92,1635101.52,1070546.37,575.22,9106383600.25,8491403,386989,225282,152632784,1511.95,250723,15842975,1714220.63,64.37,37004.69,13006720.33
2016-08-29,0.6,80677.97,6.41,1.35,217375482757,143429.89,82377528.3,1642480.66,1091820.34,576.53,9098184553.25,8478843,330360,174489,152407502,1147.95,221624,15841112.5,1302221.63,48.91,28093.07,6969155.03
2016-08-28,0.68,80585.48,5.51,1.09,217375482757,169458.64,96289790.08,1556034.31,1024500.66,571.54,9000157326.75,8467464,364840,191098,152233013,1327.06,171570,15839212.5,1464561.62,55.47,31521.6,11038371.15
2016-08-27,0.84,80486.56,4.36,0.79,217375482757,214451.96,123955382.31,1426364.78,953716.5,581.07,9154182799.12,8455634,383173,226767,152041915,1717.93,187712,15837412.5,2092780.6,62.44,36096.45,12305907.42
2016-08-26,0.86,80375.1,4.16,0.69,217375482757,243924.27,140844312.9,1404753.2,940023.47,579.86,9143727625.12,8442686,390942,234009,151815148,1800.06,222851,15835762.5,2132803.99,64.61,37308.91,18023876.4
2016-08-25,0.75,80262.25,4.82,0.73,217375482757,270871.31,157159537.19,1653286.46,1110792.9,582.84,9186966577.5,8428792,409928,237956,151581139,1555.26,229999,15834137.5,2131129.91,65.72,38135.38,17189751.05
2016-08-24,0.82,80146.3,4.65,0.67,217375482757,283118.2,165358019.78,1588451.69,1074378.36,586.18,9246976634.25,8415070,398308,239021,151343183,1625.99,234562,15832237.5,2090785.99,67.65,39516.27,19520117.27
2016-08-23,0.78,80024.44,5.25,0.82,217375482757,249916.8,146968577.61,1718121.22,1168789.12,588.97,9309383328,8401982,409008,229801,151104162,1445.28,235298,15830400,1991498.22,66.08,38861.26,19463587.59
2016-08-22,0.61,79899.43,6.55,1.52,217375482757,136485.18,79203717.81,1761344.39,1182381.62,582.82,9185393311.75,8389115,357816,184904,150874361,1134.38,226083,15828425,1338909.57,50.66,29400.11,15404607.04
2016-08-21,0.71,79799.2,5.56,1.02,217375482757,195430.84,113672352.79,1685703.84,1134217.5,583.2,9205418289.37,8376577,400866,210352,150689457,1348.41,181617,15826387.5,2110969.43,61.83,35966.96,16537121.82
2016-08-20,0.79,79687.53,4.67,0.73,217375482757,273688.28,156886332.93,1664092.25,1108626.82,576.65,9071049473.5,8364568,403011,246095,150479105,1598.01,206355,15824450,2377047.79,80.79,46316.76,15567926.13
2016-08-19,0.79,79565.75,4.78,0.8,217375482757,247545.69,141677829.95,1664092.25,1105741.56,576.03,9055705733.25,8351388,405409,239541,150233010,1555.46,241815,15822525,2327792.8,76.47,43766.5,24259885.2
2016-08-18,0.94,79442.72,3.87,0.56,217375482757,284474.55,162671083.18,1329112.64,883763.26,575.51,9046693698,8338537,394403,238003,149993469,1934.98,235996,15820600,1999807.95,73.73,42161.94,21788909.85
2016-08-17,0.92,79325.9,4,0.56,217375482757,317055.16,182623774.48,1469587.96,984960,581.11,9111780000,8325833,413844,256447,149755466,1885.63,234708,15819062.5,2767413.52,84.29,48554.06,20633789.33
2016-08-16,0.8,79200.69,5.27,0.88,203483855227,213376.76,120670960.52,1577645.9,1035485.42,570.14,8945200083.75,8313574,384259,202896,149499019,1389.69,252856,15817375,2077130.22,68.34,38648.62,19039255.2
2016-08-15,0.63,79082.46,5.98,1.03,201893210853,204252.4,116178765.88,1645931.21,1167746.39,570.97,8995884840,8301680,360393,200577,149296123,1223.03,199828,15815550,1718002.71,61.7,35099.89,15817470.27
2016-08-14,0.66,78978.01,5.67,1.17,201893210853,180457.46,105251816.92,1645931.21,1197995.5,586.43,9223231165.62,8291140,367024,217257,149095546,1324.73,197135,15813512.5,2087321.6,63.74,37180.24,11882577.72
2016-08-13,0.8,78868.59,4.85,0.74,201893210853,259072.95,151428140.37,1495388.72,1093307.25,587.75,9241807137.5,8279883,389496,232973,148878289,1563.57,212890,15811475,1924492.13,70.76,41360.39,15437752.07
2016-08-12,0.86,78748.61,4.54,0.61,201893210853,316658.44,187360466.56,1505424.89,1115316.79,589.24,9354231524,8267543,408263,254515,148645316,1696.76,228078,15809612.5,2254855.17,79.92,47288.4,26073725.34
2016-08-11,0.83,78619.54,4.73,0.66,201893210853,296860.73,174776758.71,1525497.22,1123923.75,592.18,9306805453.12,8254418,417668,245581,148390801,1615.66,249758,15807737.5,2174752.25,75.73,44590.98,34991566.07
2016-08-10,0.88,78493.21,4.23,0.64,201893210853,252030.11,152251392.82,1254520.74,949947.25,588.77,9548313985,8241749,393099,233704,148145220,1869.63,241037,15805850,2241996.82,75.28,45482.48,15780612.33
2016-08-09,0.84,78383.02,4.98,0.83,201893210853,233934.96,141320109.96,1495388.72,1137218.25,592.69,9547377630,8229264,411266,236291,147911516,1585.84,230087,15804300,1974802.12,86.68,52364.13,15361103.59
2016-08-08,0.76,78257.81,5.9,0.73,201893210853,260800.45,154550349.74,1485352.56,1101643.4,594.27,9364531870,8217306,345480,192414,147675225,1300.09,232542,15802450,1875748.71,66.98,39694.65,20475426.29
2016-08-07,0.61,78144.1,6.43,1.08,201893210853,198726.12,117085456.26,1676039.71,1232269.96,588.23,9309397508,8206927,342340,196551,147482811,1176.95,187174,15800600,1521422.44,59.93,35314.51,24272426.91
2016-08-06,0.7,78040.98,5.52,0.79,201893210853,273623.66,157782352.54,1696112.04,1223918.39,576.55,9110061456,8195575,381030,228244,147286260,1350.55,193599,15798525,2291567.35,74.55,42991.55,16566325.51
2016-08-05,0.78,77922.5,4.92,0.54,201893210853,363684.39,209474938.5,1535533.39,1102137.72,577.31,9098417671.75,8183832,387986,231835,147058016,1515.26,225242,15796412.5,3004674.78,69.53,40052.17,24001987.5
2016-08-04,0.79,77803.05,4.99,0.59,201893210853,363680.12,205115591.28,1686075.87,1187784,565.05,8908098000,8171299,403778,245549,146826181,1461.6,227597,15794500,2517778.74,76.68,43252.44,48103787.92
2016-08-03,0.86,77669.74,4.83,0.38,210798472403,528295.18,319085008.11,1555605.72,1174458.55,515.06,9538466775.75,8156634,412309,252252,146580632,1627.43,243031,15792425,3536817.41,81.75,49378.32,57403494.65
2016-08-02,0.81,77536.4,5.33,0.69,213492501107,286578.77,173391619.29,1623753.77,1158954.11,606.32,9553884120,8144534,402353,225049,146328380,1470.9,249886,15790500,1726830.89,73.17,44275.62,39937694.38
2016-08-01,0.79,77411.83,6.48,0.85,213492501107,234107.28,146181270.06,1634366.54,1205755.02,628.01,9858709806.75,8133328,344751,192254,146103331,1248.4,223007,15788587.5,1858564.33,72.55,45307.67,38521947.4
2016-07-31,0.87,77289.47,5.09,0.99,213492501107,156642.55,102541348.14,1262919.6,979638.82,654.73,10334265005.8,8123646,364415,199484,145911077,1676.33,190326,15786662.5,1878531.69,65.72,43021.93,11399491.45
2016-07-30,0.82,77185.92,5.43,0.83,213492501107,227449.12,149891245.79,1560077.15,1216861.96,656.88,10402588176.8,8113706,358940,231414,145711593,1574.24,197597,15785175,2139879.12,72.26,47624.67,16612345.86
2016-07-29,0.87,77065.03,4.94,0.69,213492501107,258185.15,169387536.69,1453949.46,1126800.22,655.32,10354974233.6,8102635,393901,236946,145480179,1729.53,229402,15783337.5,2487467.29,72.36,47474.69,16449698.25
2016-07-28,0.92,76945,4.66,0.64,213492501107,258845.18,169779142.34,1358434.53,1056015.09,654.98,10351333852.6,8091577,372678,235603,145243233,1840.64,234472,15781637.5,2515469.55,74.91,49136.91,27438393.38
2016-07-27,0.92,76827.01,4.63,0.62,213492501107,271397.09,177602256.81,1369047.3,1058492,655.06,10326456540,8078936,403997,237673,145007630,1842.42,232995,15780037.5,2310580.41,70.79,46327.77,30492846.55
2016-07-26,0.91,76707.94,4.67,0.82,213492501107,208032.78,136159538.33,1400885.61,1083868.56,654.69,10327136946.8,8066462,394635,240533,144769957,1822.21,234239,15778425,1930722.47,69.86,45728.93,22293453.09
2016-07-25,0.79,76587.73,5.76,0.82,213492501107,197365.69,130573193.87,1337208.99,1044634.82,661.41,10437607074.2,8055026,352244,186521,144529424,1480.32,237540,15776787.5,1865551.59,51.47,34057.56,23219394.38
2016-07-24,0.82,76487.6,5.67,0.96,213492501107,175261.83,114656292.03,1390272.84,1073869.3,655.84,10320160372.5,8045809,332946,195796,144342903,1494.62,184338,15775237.5,1834612.75,60.03,39272.68,22033362.32
2016-07-23,0.86,76379.35,4.91,0.67,213492501107,250316.54,162347801.72,1369047.3,1049710.54,651.58,10230283752,8036289,368179,221404,144147107,1716.31,193971,15773600,2421306.2,65.19,42281.48,36015630.81
2016-07-22,0.8,76267.9,5.26,0.82,213492501107,209345.48,139216838.44,1411498.38,1108239.16,664.88,10488529407.4,8026140,364285,217606,143925703,1636.13,218874,15771987.5,2207379.88,60.41,40177.41,19396531.87
2016-07-21,0.79,76160.26,5.68,0.77,213492501107,251060.14,167509836.79,1591915.46,1253687.59,665.64,10522118543.2,8015050,378815,227429,143708097,1516.19,215360,15770325,2456917.48,64.19,42831.11,21835386.17
2016-07-20,0.86,76040.45,5.05,0.47,213492501107,351789.34,237841255.86,1358434.53,1084448.36,672.84,10660891360.5,8003788,373620,222146,143480668,1735.51,224494,15768450,2539145.56,61.86,41824.04,18855335.64
2016-07-19,0.82,75930.27,5.75,0.66,213402065458,290402.48,196352735.7,1581302.69,1260663.03,673.2,10660597959,7992529,384160,225827,143258522,1515.61,219576,15766850,2274871.73,59.69,40361.58,30616321.58
2016-07-18,0.7,75808.04,7.59,0.8,213398925331,237589.95,161580178.98,1580609.59,1266649,675.45,10721461200,7982245,330330,171013,143032695,1147.73,222808,15765000,2055306.59,47.87,32557.41,26346610.59
2016-07-17,0.68,75702.35,7.32,1.02,213398925331,195758.01,129816925.1,1665474.54,1302095.02,662.15,10453324633.1,7972942,356533,182192,142861682,1160.45,165887,15763137.5,1965918.49,50.67,33605.55,13030366.55
2016-07-16,0.79,75594.26,5.38,0.62,213398925331,281068.3,187503475.3,1432095.94,1127082.34,664.57,10514437454.2,7963235,367739,216081,142679490,1600.59,178573,15761175,3349411.14,55.22,36841.47,26928546.83
2016-07-15,0.79,75487.58,5.49,0.73,213398925331,248982.07,164674255.32,1506352.77,1175290.03,658.83,10423167437.6,7953019,367953,220655,142463409,1553.9,212927,15759487.5,2136183.92,58.38,38613.99,34318017.31
2016-07-14,0.81,75374,5.06,0.58,213398925331,285567.98,187860897.96,1379055.35,1070321.94,657.45,10366219391.2,7942210,367252,218093,142242754,1677.63,218539,15757725,2266429.11,53.55,35233.5,53026862.77
2016-07-13,0.77,75267.57,5.69,0.64,213398925331,285684.82,193691457.42,1516960.89,1213263.1,672.76,10682486713.9,7930745,379937,219034,142024661,1531.7,215689,15756112.5,2314128.38,51.17,34693.7,48343367.13
2016-07-12,0.79,75156.63,5.49,0.71,213398925331,256591.77,166782085.8,1516960.89,1162507.11,647.98,10240153706.8,7917882,395742,218089,141805627,1525.09,216859,15754325,2224457.95,57.33,37267.31,26402272.48
2016-07-11,0.58,75043.19,7.94,1.25,213398925331,158229.32,102817416.16,1654866.42,1267110,648.09,10235998867.5,7905647,325550,162608,141587538,1042.35,215257,15752537.5,1522989.68,38.56,25057.02,28357316.1
2016-07-10,0.65,74951.8,11.14,1.46,213398925331,216545.87,141090463.31,1580609.59,2036093.74,651.86,10262295285.6,7893747,355380,185405,141424930,1244.32,159319,15750587.5,1891222.92,47.4,30883.73,78574448.68
2016-07-09,0.77,74853.75,11.56,1.26,213398925331,290689.62,192407460.74,1538177.12,2401373.19,659.55,10423237155,7882776,363919,210701,141239525,1453.11,182331,15747450,2290691.94,57.25,37899.62,46643049.37
2016-07-08,0.82,74740.67,10.28,1.05,213398925331,331850.07,211036735.59,1463920.3,2195264.88,636.35,10012128070.5,7870956,364414,216812,141028824,1571.1,208475,15743825,2848551.12,56.79,36120.53,93994828.71
2016-07-07,0.79,74627.19,11.19,1.3,213398925331,271525.3,183599980.66,1485136.53,2367306.17,673.78,10643343672,7859275,373956,214691,140812012,1533.5,214306,15740400,2039637.04,55.67,37648.65,27360174.45
2016-07-06,0.78,74515.54,11.43,1.25,213398925331,293248.26,195754949.85,1538177.12,2420500.04,666.48,10505010226,7846764,383808,214959,140597321,1482.47,212915,15736900,2054743.9,55.87,37297.89,31161665.02
2016-07-05,0.73,74401.11,12.12,1.58,209557682217,241008.68,163158062.18,1601825.83,2555599.5,676.32,10651112509.5,7835149,403350,213900,140382362,1416.55,211423,15733275,2599568.95,55.14,37332.66,33361880.2
2016-07-04,0.61,74289.47,14.51,1.68,209453158595,230927.27,152391217.72,1603443.84,2541313.4,658.41,10380054345,7824850,352911,177127,140168462,1150.17,211618,15729500,1737085.84,45.47,30007.33,57134569.79
2016-07-03,0.69,74194.81,13.38,1.56,209453158595,241080.77,169860690.45,1551383.97,2625265.08,701.71,11079978477,7815620,344995,198875,139991335,1334.73,172215,15725650,2151502.29,52.92,37290.97,45483640.65
2016-07-02,0.75,74091.29,12.77,1.37,209453158595,290271.62,195860775.88,1634679.75,2649743.25,675.18,10608368893.8,7805180,375377,210409,139792460,1340.18,194563,15721925,2071603.87,58.85,39710.1,61281896.96
2016-07-01,0.79,73973.26,11.11,1.12,209453158595,337666.89,228428274.68,1561795.94,2538866.97,671.4,10633103644.5,7794814,402792,231960,139582051,1546.4,206976,15718050,2084880.76,62.5,42283.35,66687600.54
2016-06-30,0.76,73853.64,10.6,1.19,209453158595,311685.48,199609619.18,1520148.05,2340735.09,637.95,10063752006,7784628,371774,224112,139350091,1535.01,229114,15714300,1988551.27,61.68,39504.92,68912927.9
2016-06-29,0.76,73742.01,11.52,1.19,209453158595,315477.27,204747904.48,1551383.97,2418860.27,646.37,10196368956.5,7773839,428929,213058,139125979,1429.91,220971,15710650,1867643.4,58.5,37971.31,55881769.63
2016-06-28,0.77,73628.53,11.16,1.17,209453158595,316891.76,205564516.74,1530560.02,2386530.51,646.7,10188941395.5,7762999,379861,217029,138912921,1476.38,210637,15706950,2170091.79,61.78,40079.08,59731341.43
2016-06-27,0.76,73514.29,12.68,1.44,209453158595,258901.34,161836641.19,1530560.02,2297205.75,627.39,9815960169.75,7752577,388840,183755,138695892,1250.03,214892,15703275,1821174.88,55.03,34404.94,50909007.76
2016-06-26,0.79,73402.01,13.27,1.8,209453158595,233794.12,155484784.1,1728387.51,2760622.54,664.9,10441035606.2,7742281,409197,210998,138512137,1271.07,181319,15699625,2173917.1,62.41,41508.38,64948673.82
2016-06-25,0.94,73269.64,9.18,0.99,209453158595,332485.11,219410250.61,1353556.48,2149986.77,660.6,10357666898.2,7732453,437104,238888,138301139,1837.59,208260,15695575,2799621.35,74.41,49109.82,117308802.54
2016-06-24,0.91,73147.03,9.27,0.73,209453158595,487129.61,304840842.49,1457676.21,2193393.94,624.54,9820115706.5,7715094,431633,241300,138062251,1723.57,235758,15692350,3159340.64,75.3,47124.46,145480129.31
2016-06-23,0.94,73018.26,8.27,0.67,209453158595,487842.33,287826976.67,1343144.51,1909240,587.45,9256421500,7703745,422909,235641,137820951,1826.67,237794,15688850,2712263.67,78.85,46521.61,106868002.09
2016-06-22,0.91,72896.27,10.29,0.81,206307449112,467412.09,314077556.88,1551383.97,2506373.5,665.95,10539955718.8,7692841,468641,248164,137585310,1665.53,232368,15685625,2849547.25,76.28,51262.51,149642818.36
2016-06-21,0.78,72759.95,12.46,1.42,196061423939,292302.47,217443810.71,1598387.66,3057429,729.19,11665765410,7681746,465928,249334,137337146,1520.32,245266,15681900,2647568.48,76.77,57110.04,36207387.18
2016-06-20,0.72,72631.98,15.75,2.22,196061423939,201638.94,154471559.65,1725089.12,3392968.32,760.81,12010449024,7670138,414283,218298,137087812,1233.32,247342,15677800,2011496.98,63.14,48372.96,40868096.62
2016-06-19,0.86,72503.99,12.98,1.47,196061423939,274046.63,207754751.11,1549656.33,3016479.89,754.36,11881985587.5,7659937,423334,236291,136869514,1486.1,215883,15673375,2345533.81,70.82,53689.14,85041797.51
2016-06-18,0.93,72365.89,11.17,0.91,196061423939,417385.47,311140005.17,1452193.67,2779037.6,743.91,11680772866.2,7649266,453509,253752,136633223,1703.03,234224,15669425,2774465.08,78.9,58817.56,128874495.58
2016-06-17,0.95,72227.21,10.91,0.67,196061423939,565034.58,433827904.88,1452193.67,2863856.69,762.43,12027967803,7637271,471278,267870,136379471,1797.78,250957,15665700,2796295.72,82.29,63186.55,169439516.67
2016-06-16,0.91,72084.51,10.42,1.17,196061423939,335983.66,233609444.62,1500925,2681772.09,692.28,10889771217.5,7625562,445830,262510,136111601,1704.61,264818,15661975,2323706.83,84.56,58799.17,48065817.39
2016-06-15,0.95,71943.11,9.38,0.93,196061423939,364359.35,249400335.6,1296253.41,2277298.22,685.24,10717864205.8,7613302,420352,247632,135849091,1861.89,259223,15658175,2362492.05,69.86,47821.1,84746672.71
2016-06-14,0.915602751553,71816.030235,11.3715193501,1.47597592579,196061423939,275333.91153,193653353.336,1569148.86592,2830943.5,702.0665,11010699782.5,7601460,451922,251354,135601459,1561.20496894,244898,15654875,2757346.67011,38.86224972,27333.3747181,146971122.839
2016-06-13,0.830047534247,71668.618192,11.7081534945,0.825261132814,196061423939,448636.761599,298940133.356,1422954.8722,2467036.73097,664.8465,10428630880.5,7589736,411623,210711,135350105,1443.2260274,250025,15650850,2831538.69084,52.42482099,34932.2309703,143472595.475
2016-06-12,0.696120801282,71547.431252,11.0934518568,1.43785453674,196061423939,274453.721982,164458159.286,1520417.53468,2364669.10434,594.4399875,9376115184,7579535,374995,213159,135139394,1366.40384615,210711,15647200,1894576.34459,46.24529278,27711.1043396,24538115.3284
2016-06-11,0.822652541667,71438.836407,9.2686709326,0.954288736532,196061423939,382778.512444,221804836.821,1403462.33971,2116658.57487,577.549875,9064666618,7570086,407301,228367,134926235,1585.88194444,213159,15643300,2301811.95545,52.81223012,30602.5748653,24377615.4694
2016-06-10,0.720621090909,71320.374441,10.1999490881,1.13764253215,196061423939,367269.629204,211910903.354,1608133.93092,2410788.56682,575.2941375,9023950503,7559711,426447,236353,134697868,1432.44242424,225233,15639700,2095207.93461,53.21550949,30704.8168206,30222288.2144
2016-06-09,0.802240027778,71201.471961,9.18710735071,1.1807550319,196422606560,309158.946699,178904099.276,1403462.33971,2112419.15447,578.68,9047994541,7549230,401953,229933,134461515,1596.75694444,232571,15635575,2004179.70546,50.40981971,29171.1544698,28300189.1564
2016-06-08,0.802703760563,71085.949397,8.72785410376,1.04442308528,199312067531,359673.252282,207725690.123,1406915.63967,2169535.0617,577.54,9028090841.5,7536971,424994,248576,134231582,1775.54285714,227022,15631975,2321510.8989,56.5104784,32637.0616951,47316934.322
2016-06-07,0.7054571,70971.965463,11.3694859437,1.41141809597,199312067531,304809.721312,178161282.107,1684335.62496,2514600.57566,584.5,9134843637.5,7525984,414350,221171,133983006,1301.00588235,245115,15628475,1964198.18425,52.13956486,30475.5756607,34509545.4635
2016-06-06,0.613488467836,70852.037756,13.0133176756,1.77168966371,199312067531,243799.137336,139945580.813,1694243.48158,2479401.3901,574.02,8968617634.5,7514984,368586,190528,133761835,1120.75294118,218423,15624225,1835595.21509,44.3641164,25465.8900959,30675648.696
2016-06-05,0.840556008403,70747.131228,8.81459901758,1.29108865536,199312067531,234022.94647,134268325.307,1179034.93747,1733523.11579,573.74,8961804456.5,7504310,368869,196665,133571307,1652.64705882,185874,15619975,1493595.27664,46.44371282,26646.6157933,45168189.7968
2016-06-04,0.832558443662,70647.105063,8.72491744389,1.26055623407,199312067531,285960.790354,162425728.921,1406915.63967,2047467.65164,568,8870456000,7486653,402066,234669,133374642,1652.59859155,194724,15617000,1938990.17389,54.69656979,31067.6516407,60092817.477
2016-06-03,0.826838398551,70528.881764,8.19810523257,0.997870240292,199312067531,351602.348236,189861752.024,1367284.2132,1894573.92114,539.99,8431106865.5,7476162,392655,231099,133139973,1674.63043478,233191,15613450,2342608.49727,58.53519721,31608.4211414,26922628.8648
2016-06-02,0.840414423611,70414.778065,8.41596420618,1.0162677264,199312067531,359797.599812,194100011.17,1426731.35291,1972575.77046,539.47,8421126700,7464378,405301,234385,132908874,1639.05594406,229527,15610000,2351992.3761,56.18497783,30310.10999,34219344.816
2016-06-01,0.867019984252,70293.758388,7.96380582337,0.778997443803,199312067531,414293.94539,220052229.094,1258297.79041,1714201.23967,531.15,8289352638.75,7451927,392767,215249,132674489,1694.87401575,232484,15606425,2561419.97723,52.33924442,27799.9896737,59032595.9724
2016-05-31,0.892476613793,70183.64685,9.15064755322,0.832608340227,199312067531,442353.017743,232301687.268,1436639.20952,1934163.22268,525.15,8194046737.5,7434197,403738,211369,132459240,1467.84027778,213708,15603250,2248431.58458,57.85196125,30380.9574504,41187985.5816
2016-05-30,0.68007829932,70054.237741,10.6676899478,0.920267644684,199312067531,404554.641059,207196704.965,1456454.92276,1906764.23665,512.16,7989516744,7420737,354651,178742,132247871,1215.93197279,208537,15599650,2740859.08647,47.98546674,24576.2366456,72487384.5528
2016-05-29,0.86336475188,69954.266231,9.13953961799,0.678784019365,199312067531,497557.649106,259939042.623,1317744.93011,1764424.68141,522.43,8147805219.25,7403194,377266,193054,132069129,1451.53383459,174843,15595975,3665525.35247,52.34180926,27344.9314117,68432471.5568
2016-05-28,0.948130618705,69839.438719,7.74560415681,0.495674300965,199312067531,715367.346334,336430109.307,1377192.06982,1667597.59254,470.29,7333067368.5,7387064,407566,215296,131876075,1548.89208633,187607,15592650,4124114.20189,70.89209327,33339.8425439,62133880.5648
2016-05-27,0.823084058394,69707.648563,7.1575319512,0.944828566452,199312067531,368474.57302,166731059.546,1357376.35658,1575322.67973,452.49,7053945795.75,7376376,364137,220093,131660779,1630.31851852,208481,15589175,3584296.38193,55.65651605,25184.0169475,16430495.235
2016-05-26,0.871456863309,69594.886047,6.38972863585,0.921762205721,199312067531,383550.083319,171807424.322,1377192.06982,1583655.90402,447.94,6981503252,7363557,397464,247844,131440686,1795.97101449,214342,15585800,3341064.53142,59.87623565,26820.9609971,17482963.7888
2016-05-25,0.849967387755,69473.753543,6.7465375197,1.12665688329,194770865921,331470.157565,147616919.97,1456454.92276,1663136.18974,445.34,6939443749,7346565,406728,246517,131192842,1676.98639456,241338,15582350,2514701.15829,59.53134626,26511.6897434,15674746.7744
2016-05-24,0.644258265193,69348.808337,9.09105178676,1.59269461293,194254820283,287554.261461,127147867.79,1747819.16826,2025077.24076,442.17,6888422724.75,7334930,414216,222755,130946325,1237.52777778,243404,15578675,2136337.68815,54.73645083,24202.8164635,16267423.8436
2016-05-23,0.603581788043,69232.197591,11.0319882694,2.3973285219,194254820283,193682.578736,84832969.4866,1776788.54673,2033724.97348,438,6821488650,7317059,338084,184348,130723570,1001.89130435,218961,15574175,1512379.66886,43.20770201,18924.9734804,12185445.8837
2016-05-22,0.891297453901,69121.138542,8.3042344287,1.56048763437,194254820283,229532.523215,101887191.73,1361560.78853,1589937.02795,443.89,6911178646.75,7307727,354128,191461,130539222,1357.87943262,181887,15569575,1578456.14886,56.82664163,25224.7779531,11310985.6272
2016-05-21,0.781658288591,68995.465601,7.95821636129,1.07324372616,194254820283,351885.236889,155269360.777,1438812.46448,1666418.67319,441.25,6868519562.5,7298025,354677,209396,130347761,1405.34228188,187757,15566050,2134599.69178,51.58622819,22762.4231888,25045661.4336
2016-05-20,0.955835603306,68878.998516,6.21086733414,0.844816910611,194254820283,364610.092047,161110261.373,1168431.59867,1361086.73281,441.87,6876524547.75,7286044,372460,219146,130138365,1826.21666667,207801,15562325,2544456.42695,54.98968957,24298.2941303,26518499.388
2016-05-19,0.874331733766,68763.342408,7.52998260322,1.13308370261,194254820283,344947.284808,156226625.289,1487094.76194,1770178.4303,452.9,7046818292.5,7271336,412831,235084,129919219,1536.49673203,217458,15559325,2250217.34378,58.26811656,26389.62999,14866087.635
2016-05-18,0.867932744681,68628.695321,6.80103818021,1.12435872001,194254820283,318709.750618,144340458.957,1361560.78853,1622904.53679,452.89,7044930395,7260044,393224,238626,129684135,1692.38297872,231143,15555500,2703819.91509,58.4408726,26467.2867918,16508087.6112
2016-05-17,0.906763574468,68506.316804,6.80115998417,1.1775874499,194254820283,304479.780671,138501762.632,1361560.78853,1630979.37464,454.88,7074282388,7248646,424856,239809,129445509,1700.77304965,236230,15551975,2688738.83398,60.51568467,27527.3746427,17875806.6495
2016-05-16,0.777696956835,68378.46314,8.03913684977,1.65465846813,194254820283,212769.804982,97252822.4613,1342247.86954,1609202.06235,457.08,7106885526,7237633,353892,200171,129205700,1440.07913669,237057,15548450,2042797.05916,45.61359577,20849.0623546,9548354.6085
2016-05-15,0.812342930556,68270.363263,7.86734499349,1.60559436659,194254820283,227205.778662,103526313.047,1390530.16701,1662212.65022,455.65,7083067858.75,7227274,369111,211280,129005529,1467.22222222,196313,15544975,1910552.81004,48.00318276,21872.6502246,10458258.4269
2016-05-14,0.762693901316,68153.385881,7.57132359143,1.26141151872,194254820283,305021.962456,139340132.889,1467781.84295,1757652.48646,456.82,7099610927.5,7215311,378733,232146,128794249,1527.27631579,208305,15541375,2577781.01106,47.58216903,21736.4864563,15841283.8822
2016-05-13,0.779993971223,68037.456408,7.01084813517,1.01291010455,194254820283,347686.569036,158093082.941,1342247.86954,1601340.81171,454.7,7064935352.5,7201956,377121,228409,128562103,1643.23021583,229246,15537575,2295414.38032,46.75238994,21258.3117057,22652718.674
2016-05-12,0.813015774436,67929.037246,6.50717315332,1.06667253257,190502504491,316018.793413,143001664.207,1284309.11259,1525359.47321,452.51,7029335591,7187239,383199,234412,128333694,1762.4962406,226826,15534100,2510174.68514,45.88566709,20763.7232149,20927427.4956
2016-05-11,0.726908981013,67820.906148,7.32190507036,1.17304311229,178659257772,340831.621227,153374229.552,1403229.58036,1799145.83579,450,6988848750,7171822,405856,245721,128099282,1555.19620253,232247,15530775,2211911.67399,48.10185732,21645.835794,28095275.361
2016-05-10,0.637889537572,67706.054529,8.90033922978,1.4567102677,178659257772,299718.531891,138359065.877,1536447.57849,2015490.71892,461.63,7167648224.75,7156897,405580,226451,127853561,1324.2748538,242168,15526825,2062357.44784,40.4654474,18680.0644833,23824164.1218
2016-05-09,0.584654595092,67595.699639,10.138203447,2.59604106162,178659257772,158286.44614,72466700.7719,1447635.57974,1881265.30804,457.82,7106510950,7143125,349946,185562,127627110,1138.41717791,224909,15522500,1603646.25087,34.18113678,15648.8080406,12940418.121
2016-05-08,0.646522553333,67500.40094,8.60462448161,1.71175582262,178659257772,221270.860311,101572175.717,1332179.98135,1738667.632,459.04,7123543384,7130242,337042,202062,127441548,1347.08,183927,15518350,1893689.36015,37.61683514,17267.6320027,15060351.768
2016-05-07,0.685889277778,67403.422557,8.09153549561,1.25726125801,178659257772,325669.746514,150104442.866,1438754.37986,1887205.00671,460.91,7150834286,7116743,375533,233232,127239486,1439.7037037,200750,15514600,2321255.50011,44.519552,20519.5067123,32475379.4496
2016-05-06,0.706327083333,67292.308494,7.70595273063,1.37004399849,178659257772,287908.009572,129129621.373,1385467.18061,1769132.6279,448.51,6956636780.5,7102517,374537,229580,127006254,1481.16129032,230703,15510550,2161647.02471,44.25636722,19849.4232618,19214683.7397
2016-05-05,0.708722011905,67182.121469,8.13130976863,0.980783120127,178659257772,433078.246458,193746215.118,1492041.57911,1900230.17376,447.37,6937221194.75,7087522,394207,233693,126776674,1399.35928144,226986,15506675,2276697.82564,47.17185349,21103.2720958,18922797.276
2016-05-04,0.778229668874,67063.056171,7.31129880813,1.18687683391,178659257772,321842.012062,145137873.759,1341061.18123,1722607.80088,450.96,6991007400,7071613,374677,235609,126542981,1560.32450331,233140,15502500,2273860.03891,44.86828296,20233.8008836,23866897.4145
2016-05-03,0.751085471338,66945.543491,7.87515435345,1.23018877061,178659257772,322725.397457,143257803.931,1394348.38048,1762341.41699,443.9,6879884027.5,7055278,391943,223785,126307372,1425.38216561,233246,15498725,2450687.78289,45.13159943,20033.916987,34283316.48
2016-05-02,0.6257176,66827.623072,9.22898354654,2.07052432543,178659257772,188817.04325,85326421.8447,1376585.98073,1766704.32031,451.9,7002100120,7039303,370083,191430,126083587,1235.03225806,222310,15494800,1879509.59913,34.50281105,15591.8203135,10517715.5446
2016-05-01,0.757548506849,66730.636844,7.65117594685,1.35667311466,178659257772,272053.687169,121654247.292,1296655.18185,1650450.46585,447.17,6927076932.25,7025904,371890,215712,125892157,1477.47945205,189192,15490925,1899766.44961,40.87923127,18279.965847,17046473.3408
2016-04-30,0.812847462025,66620.034762,6.96721952845,0.911930843751,178659257772,438620.934341,200081325.409,1403229.58036,1824603.31899,456.16,7064675364,7012014,426515,261884,125676445,1657.49367089,214169,15487275,2522444.20247,49.9195874,22771.3189884,21063414.658
2016-04-29,0.898219029412,66491.604863,6.26112759841,0.904081766364,178666121339,381601.835588,171720826.015,1207843.18309,1552496.67705,450,6967496250,6997552,374956,247958,125414561,1836.72592593,257795,15483325,2696032.68218,49.62034503,22329.1552635,38051508.648
2016-04-28,0.875343317829,66369.447075,6.11105680011,0.873766810515,178678307671,374368.934634,167458968.151,1145796.94382,1463200.88494,447.31,6924336434.5,6982399,392821,239435,125166603,1856.08527132,243750,15479950,2485051.2243,46.11149971,20626.1349353,42654741.3584
2016-04-27,0.813179688742,66256.527787,7.67590591773,1.12996217213,178678307671,363972.8546,170332016.496,1341204.17454,1924687.35344,467.98,7242797765.5,6968497,436154,250744,124927168,1660.55629139,235851,15476725,2770136.73431,337.75639818,158063.23922,34854624.5998
2016-04-26,0.874485094488,66133.737654,6.8616128055,0.888459741785,178678307671,362233.460775,168025613.115,1128032.65011,1492839.92841,463.86,7177282587,6955905,407004,217564,124676424,1713.1023622,246337,15472950,2719385.88903,43.29847026,20084.4284148,36817995.5136
2016-04-25,0.72803980303,66022.678047,8.36069787833,1.38596705158,178678307671,240501.291193,110486293.174,1172443.38437,1531303.6199,459.4,7106814635,6942443,376201,183155,124458860,1387.53787879,213799,15469775,2223869.59472,33.26865456,15283.6199049,29353633.4626
2016-04-24,0.654661340278,65926.576793,8.85239234918,1.63325513345,178678307671,222448.464774,100388767.668,1279029.14659,1639604.70135,451.29,6979865502.75,6931980,366327,185216,124275705,1286.22222222,179927,15466475,3426251.6974,33.15097021,14960.7013461,16802671.908
2016-04-23,0.774912097902,65832.30556,7.66917227822,1.09898560548,178678307671,329184.361064,147227705.486,1270146.99973,1618011.29057,447.25,6915770843.75,6921588,359204,210976,124090489,1475.35664336,208558,15462875,5290883.16458,42.68874359,19092.5405706,23844241.7205
2016-04-22,0.731790456954,65721.49313,8.09153110928,1.10047762036,178678307671,346924.020263,156462733.139,1341204.17454,1721837.3624,451,6972144300,6910345,401733,212795,123879513,1409.2384106,210717,15459300,5033188.76173,42.82120266,19312.3623997,29501269.424
2016-04-21,0.696925884848,65610.992771,8.50525073725,1.33237633065,178678307671,312840.672401,138381943.03,1465554.23046,1843768.25482,442.34,6836596928.5,6898727,371250,216780,123666718,1313.81818182,215115,15455525,4077380.51886,43.21507171,19115.7548202,35503227.4272
2016-04-20,0.758763033333,65496,7.15174358524,1.37430446307,178678307672,275994,118542250,1332322.0277,1629131.43,435.91,6636133517.25,6887695,389402,227795,123449938,1372,224669,15450475,3661654.33274,43.21915871,18563.0608575,17920859.9415
2016-04-19,0.783668133333,65383,7.19056097261,1.39373101134,178678307672,245313,104817236,1199089.82493,1460870.32,427.28,6600076658,6876507,398662,203165,123222143,1284,199317,15446725,3662053.34914,44.35972629,18954.0238492,17694903.8592
2016-04-18,0.65297720915,65278,8.57743020086,2.06744177911,178678307672,186607,79440650,1358968.46825,1642389.18,425.71,6574388528.5,6865867,351044,191478,123018978,1514,184854,15443350,2586774.19647,33.55790316,14285.9349542,12692790.0046
2016-04-17,0.70813793007,65179,8.05037732127,1.79985092607,178678307672,200628,86155565,1270146.99974,1550671.73,429.43,6630195220.75,6855579,357397,192621,122827500,1303,187475,15439525,3332612.617,36.73111423,15773.4423838,13788621.1134
2016-04-16,0.750908744828,65078,7.26197970948,1.30424628201,178678307672,281389,120741023,1287911.29344,1574760.3,429.09,6623411785.5,6845236,367142,216850,122634879,1522,214008,15435950,3815209.06652,45.74093808,19626.9791207,22879890.5172
2016-04-15,0.745873739394,64970,7.6754181196,1.51935455775,178678307672,274524,116332488,1465554.23047,1767502.96,423.76,6539602042,6834277,415731,230281,122418029,1518,228737,15432325,2914673.07178,46.24177359,19595.4139765,12971709.8742
2016-04-14,0.727886617834,64847,7.56900961336,1.28066759925,166851513283,309995,131626794,1302194.693,1685701.7,424.61,6550968002,6822736,355716,222711,122187748,1504,218654,15428200,3219968.15938,45.40786925,19280.6353622,16364789.57
2016-04-13,0.794778967105,64733,6.82629683597,1.12780130122,166851513283,341372,145387002,1260723.52444,1639676.5,425.89,6569044479.75,6810402,413984,240200,121965037,1251,236805,15424275,3429822.60845,50.12451616,21347.5301874,25818110.244
2016-04-12,0.749972509934,64613,7.39475241285,1.44539249318,166851513283,264357,111212456,1252429.29072,1607456.49,420.69,6487239627.75,6797060,414497,217378,121724837,1347,213730,15420475,2454123.87324,46.95261581,19752.4959451,15796771.1496
2016-04-11,0.566712890805,64500,10.1727619976,2.19577150436,166851513283,199611,84161958,1443196.66613,1848004.29,421.63,6500143221,6784740,320083,181662,121507459,1495,178283,15416700,1926491.65873,33.20244548,13999.1470877,9701992.4954
2016-04-10,0.635033506173,64402,8.2276034786,1.69273494324,166851513283,241503,100882908,1343665.86157,1707680.24,417.73,6438200965.5,6773053,375080,207555,121325797,1395,200063,15412350,2534235.1774,38.16326873,15941.9422466,12511808.476
2016-04-09,0.735470765957,64300,6.99221410966,1.21894199116,166851513283,292713,123583371,1169486.95359,1506409.6,422.2,6505384260,6762082,370187,215441,121118242,1418,210883,15408300,2562759.25311,43.60850723,18411.5117525,20186636.2392
2016-04-08,0.726767438356,64197,7.08720933088,0.979781133177,166851513283,378452,159074674,1210958.12216,1558583.64,420.33,6475089075.75,6750120,372004,219915,120902801,1580,212321,15404775,2839473.24598,58.98751393,24794.2217302,17028964.2194
2016-04-07,0.715764606452,64091,7.54970244985,1.08924816491,166851513283,359789,151503740,1285606.22558,1650251.71,421.09,6485259726.25,6737269,390324,218585,120682886,1439,213637,15401125,2314862.07787,44.9796096,18940.4638065,15707133.7908
2016-04-06,0.779196677852,63981,7.34599684333,1.13793515479,166851513283,331653,139881431,1235840.8233,1591759.98,421.77,6494098132.5,6724479,395942,216684,120464301,1044,214365,15397250,2255979.35872,49.25479625,20774.1954144,18164095.9885
2016-04-05,0.665921579268,63865,8.63709924918,1.55533903685,166851513283,266373,111607536,1360254.329,1735875.57,418.99,6449733039.75,6711189,404374,200979,120247617,1281,197721,15393525,2056696.28585,43.71562192,18316.4084283,15550675.1492
2016-04-04,0.722675306122,63756,8.79801230181,2.04733477193,166851513283,181651,75942750,1219252.35587,1554802.33,418.07,6433856909.75,6688655,334761,176722,120046638,1527,171613,15389425,1508390.2733,44.75327221,18710.0005128,10626132.6415
2016-04-03,0.825543713333,63650,8.09136195595,1.64494627869,166851513283,231375,96731087,1244135.05701,1591174.42,418.07,6432320502.5,6672479,394636,196651,119869916,1506,191586,15385750,1965843.02066,56.1792388,23486.8543651,13685333.025
2016-04-02,0.731608058394,63527,7.08893901703,1.20037741366,166851513283,289159,120362457,1136310.01874,1444803.75,416.25,6402757500,6661126,332670,203811,119673265,1410,196985,15382000,2109360.28627,46.0506966,19168.6024597,16409420.6304
2016-04-01,0.837658632,63427,6.32265360616,1.07715237849,165496835118,294202,122664433,1028361.53707,1321282.86,416.94,6411943060.5,6648664,337655,208976,119469454,1454,202812,15378575,2142400.6348,44.51090066,18558.3749212,18808489.1414
2016-03-31,0.807927735849,63323,7.9889267265,1.06080651362,165496835118,379711,156573869,1308075.87516,1660945.8,412.35,6340066807.5,6635323,402557,207906,119260478,1225,203900,15375450,2199901.04957,53.24548332,21955.775047,19975338.1149
2016-03-30,0.6978397,63195,9.28171767245,1.51803246461,165496835118,283327,117297491,1398571.69042,1780614,414,6363790650,6612101,341678,191841,119052572,1202,188514,15371475,2003758.5488,51.72376838,21413.6401093,30415319.922
2016-03-29,0.748369746479,63077,8.37988041919,1.25657982442,165496835118,285855,120905357,1168218.70611,1519272.32,422.96,6499721486,6599711,349278,181300,118860731,1311,174245,15367225,1960785.1213,42.52494951,17986.3526447,19238321.7855
2016-03-28,0.613853647059,62971,10.1965148682,1.42765828953,165496835118,270233,115335330,1258714.52138,1646594.4,426.8,6557216490,6586048,310868,161486,118679431,1487,153812,15363675,1669836.53112,33.37519025,14244.5311987,25434491.6184
2016-03-27,0.612112346939,62878,9.49438041109,1.53173521634,165496835118,242144,100661549,1209353.1676,1541868.39,415.71,6385243243.5,6575816,323407,162398,118517945,1671,157794,15359850,1641260.72317,34.69582617,14423.4018971,12371345.8365
2016-03-26,0.641121227586,62789,8.77453081349,1.15109074357,165496835118,317786,132338613,1192899.383,1523337.52,416.44,6394925517,6565396,326933,173609,118355547,1307,168544,15356175,2205698.57009,33.72267197,14043.4695152,14830264.68
2016-03-25,0.680533735099,62697,8.14421678591,1.13916363742,165496835118,334719,139400527,1242260.73678,1588000.11,416.47,6393876498.5,6554362,381250,194985,118181938,1128,187491,15352550,2204252.77605,38.93741911,16216.2669367,17536542.0868
2016-03-24,0.658921529801,62595,8.47933169041,1.43495696805,165496835118,265722,111018758,1242260.73678,1593071.4,417.8,6412718195,6543081,322191,187877,117986953,1276,181335,15348775,2111320.05753,38.7057276,16171.2529913,16895793.7908
2016-03-23,0.727109114094,62496,7.43528752233,1.26502173236,165496835118,297860,123716357,1225806.95219,1565038.8,415.35,6373545750,6530896,399764,210488,117799076,1055,202698,15345000,2215916.83419,43.74554841,18169.7135321,21365652.9856
2016-03-22,0.784259230159,62388,6.91568964424,1.36791337047,165496835118,233056,95667032,1036588.42937,1308642.12,410.49,6297439974.75,6518812,375082,189228,117588588,1104,181205,15341275,1990510.37953,38.65376627,15866.9845162,18209312.2497
2016-03-21,0.625000602649,62290,8.88710348198,2.21429270024,165496835118,171928,70623066,1242260.73678,1563801.39,410.77,6300441606.25,6506740,352210,175963,117399360,1197,168925,15338125,1729851.94462,32.8533328,13495.1635143,13576322.2292
2016-03-20,0.681470185185,62196,7.32953871325,1.48871929088,165496835118,229257,92984532,1110630.46004,1384278.67,405.59,6219459016.5,6494510,350288,188863,117223397,1291,182265,15334350,5098832.83494,38.06506394,15438.8092834,15007027.5693
2016-03-19,0.735858463768,62105,7.01340046567,1.17386322766,165496835118,297479,121630357,1135311.13693,1427774.04,408.87,6268375748.25,6484014,364177,203578,117034534,1244,196834,15330975,2457182.44186,42.58594292,17412.1144817,28073923.8525
2016-03-18,0.754142644444,62004,6.9195858397,1.24266611209,158427203767,275295,115249577,1063186.96715,1432167.44,418.64,6416715066,6472713,394142,206973,116830956,1412,201122,15327525,10141726.5497,46.26447738,19368.1608104,18657007.429
2016-03-17,0.634046052941,61903,8.27846545633,1.68128128351,158427203767,255638,106343004,1338828.03271,1787925.02,415.99,6374693158.5,6460381,369886,215973,116623983,1501,209667,15324150,12271722.7309,48.1134711,20014.7228429,19419077.2239
2016-03-16,0.691423019737,61796,8.06155880553,1.35411927911,158427203767,283727,117684224,1197069.77042,1593584.76,414.78,6354388122,6444611,367761,197677,116408010,1165,190346,15319900,2178009.21023,42.7063754,17713.7503884,20597238.3355
2016-03-15,0.691423019737,61796,8.06155880553,1.35411927911,158427203767,283727,117684224,1197069.77042,1593584.76,414.78,6354388122,6408681,367761,197677,116408010,1165,190346,15319900,2178009.21023,42.7063754,17713.7503884,20597238.3355
2016-03-14,0.734625986755,61691,8.43235639084,1.4075659721,158427203767,271248,112266995,1189194.31141,1580232.02,413.89,6339180629,6384808,393384,187401,116210333,1398,177649,15316100,2279601.66094,43.83967453,18144.8028912,20282050.7868
2016-03-13,0.570665946565,61581,9.65660704668,1.93064353847,158427203767,171135,70582774,1031685.13109,1362701.76,412.44,6315415323,6374543,310285,141116,116022932,1475,136679,15312325,1506469.53036,29.31003112,12088.6292351,14705841.4384
2016-03-12,0.627885177914,61420,8.9426200522,1.25779486694,158427203767,327239,137839767,1283699.8196,1733741.52,421.22,6446951118.5,6364167,352895,193874,115706388,1270,185911,15305425,2370005.65767,41.22294318,17363.9281263,25307656.1388
2016-03-11,0.697423130435,61318,8.78604025731,1.21702670421,158427203767,334257,139051016,1267948.90157,1692288,416,6365361600,6354076,374551,192611,115512514,1300,186345,15301350,2456426.10633,43.43549045,18069.1640272,24022113.591
2016-03-10,0.718331939394,61206,9.19673334293,1.50794119043,158427203767,277000,114428780,1299450.73763,1725518.7,413.1,6319324957.5,6343080,330958,187623,115319903,1241,180232,15297325,2036078.80047,52.6052871,21731.244101,19572952.0075
2016-03-09,0.732320567164,61088,7.21521417632,1.16562119212,158427203767,291089,120042367,1055311.50814,1399239.27,412.39,6306762748,6331643,363851,193929,115132280,1077,185419,15293200,2358524.71349,43.94045893,18120.6058581,21813407.596
2016-03-08,0.651829464516,60990,8.79634315916,1.26281433026,158427203767,310339,127840873,1220696.14747,1614392.86,411.94,6298500809,6319893,372418,183530,114938351,1209,174456,15289850,2835066.07064,44.13385665,18180.5009084,25774187.7886
2016-03-07,0.661320676259,60889,8.38291032504,1.05971478753,158427203767,331787,135654591,1094688.80322,1437551.76,408.86,6249823738.5,6308115,312335,171486,114754821,1189,166280,15285975,4004392.26328,41.1407975,16820.8264659,24330044.9112
2016-03-06,0.773170402516,60798,6.80017806372,0.80896842456,163491654909,499154,200160841,1292227.06539,1619238,401,6128282500,6296865,422768,238117,114583335,1196,232294,15282500,18219205.8849,63.03314682,25276.2918748,50904367.533
2016-03-05,0.836646690789,60676,7.56365254781,0.968735774337,163491654909,397632,165605628,1235336.56565,1604280.96,416.48,6363200092,6285946,419365,212104,114345218,1137,205061,15278525,6843890.07063,52.60628503,21909.4655893,32002741.2982
2016-03-04,0.918519172932,60549,6.47044694631,0.661068514046,163491654909,513865,216563283,1080919.49495,1431631.68,421.44,6437380104,6274533,410737,221257,114133114,1447,212413,15274725,3660823.72516,72.72445709,30648.995196,33471079.525
2016-03-03,0.905978573248,60427,6.22475105626,0.726549086428,163491654909,550823,236848413,1275972.63689,1720819.98,429.99,6566549286,6263101,483756,276448,113911857,1184,262461,15271400,5912875.37992,77.34600309,33258.0078687,26429723.2544
2016-03-02,0.89761428125,60285,5.39383870708,0.630642949497,163491654909,516140,222905346,1040283.42371,1405736.85,431.87,6593564428.25,6243315,451258,260619,113635409,1233,245671,15267475,11910037.6759,55.99857717,24184.1055224,30939871.9084
2016-03-01,0.901957362963,60171,5.62759946555,0.660143038863,163491654909,519281,226500160,1097173.92344,1495225.04,436.18,6657971469.5,6227655,470332,265695,113374790,1497,245731,15264275,8973334.42648,53.45252038,23314.9203393,31357633.0752
2016-02-29,0.700333872483,60050,7.26703734362,1.11513724504,163491654909,337806,146428747,1210954.92291,1632881.49,433.47,6615142323,6215834,412223,224697,113109095,1395,207856,15260900,8045197.65443,42.61977032,18474.3918406,22184549.4353
2016-02-28,0.740764992366,59946,7.84558964604,0.959931828288,163491654909,345129,149095588,1064665.06645,1431216,432,6591099600,6203933,378857,182423,112884398,1663,176145,15257175,2577124.49847,38.20952225,16506.513612,18649773.6191
2016-02-27,0.75447926,59849,7.66877082142,1.12656043421,163491654909,336689,142870420,1219082.13716,1609521.62,424.34,6472839926,6189910,404307,209880,112701975,1760,200108,15253900,3335713.66304,43.1486082,18309.6804036,24487221.7856
2016-02-26,0.83580277931,59736,7.07539037673,1.02774329771,163491654909,357288,150561021,1178446.06592,1547380.8,421.4,6426413210,6177728,412050,218699,112492095,2036,206844,15250150,3124689.66982,47.68274149,20093.5072639,22095111.3957
2016-02-25,0.89584400813,59615,5.86218815523,0.942228945892,163491654909,331024,140056077,999647.352469,1319648.9,423.1,6450804727.5,6165717,411081,225112,112273396,1968,208244,15246525,3726616.87451,44.91575935,19003.857781,29085738.813
2016-02-24,0.895629081481,59505,5.78880110959,0.908054544686,163491654909,376960,157192209,1097173.92344,1427391,417,6356518650,6154038,464117,246578,112048284,1508,226977,15243450,3976883.69551,48.21733873,20106.6302504,41312427.126
2016-02-23,0.859524815385,59385,6.41871810601,1.01518133243,163491654909,324376,142238677,1056537.8522,1443980.5,438.5,6682772887.5,6142217,469044,224964,111801706,1392,210446,15240075,4350212.80198,43.53246983,19088.9880205,25463328.1084
2016-02-22,0.840188849206,59274,6.62568713087,1.01364971626,163491654909,314704,136792550,1024028.99521,1386597.3,434.67,6622990722.75,6130000,399688,209276,111576742,1399,195461,15236825,4198706.24107,40.65663231,17672.2183662,45001750.1744
2016-02-21,0.744355949367,59169,7.79033752259,1.15507521283,163491654909,345692,151924621,1284099.85114,1754843.64,439.48,6694895489,6118023,440841,225259,111367466,1508,212896,15233675,4918446.3414,43.09210135,18938.1167013,49142940.239
2016-02-20,0.774219877698,59052,6.82827540454,1.09837789484,163491654909,320564,134002007,1129682.78043,1471848.42,418.02,6366329644.5,6106627,411494,215552,111142207,1830,203632,15229725,4069429.39093,46.31819386,19361.9313974,22201850.3562
2016-02-19,0.62491515,58945,8.94396042582,1.26173860214,144116447847,359979,150820601,1289532.1465,1902961.74,418.97,6379341962.5,6094406,416530,212765,110926655,1826,201293,15226250,3903312.13967,42.68131047,17882.1886476,32029699.8436
2016-02-18,0.835124042857,58833,6.5150141379,0.865280548975,144116447847,409578,171220047,1002969.44728,1481533.76,418.04,6363300370,6083614,436155,227403,110713890,1730,216842,15221750,3953386.84294,44.75593799,18709.7723173,39099468.2342
2016-02-17,0.731926161074,58717,7.00061495566,1.01959811041,144116447847,369361,150215514,1067446.0546,1531594.54,406.69,6189110092.5,6071809,424752,218780,110486487,1660,207335,15218250,3996092.80038,41.80226206,17000.5619572,28047318.6816
2016-02-16,0.751270574324,58608,7.26082633789,1.03981470472,144116447847,359679,144821341,1060281.98712,1505873.6,402.64,6125976346,6059096,424653,207397,110267707,1425,195212,15214525,3665303.36728,40.18686148,16180.8379063,34078398.8376
2016-02-15,0.566719694444,58497,9.6565918053,1.73930446845,144116447847,260679,104891981,1289532.1465,1824390.92,402.38,6120531763.5,6048149,390085,188927,110060310,1550,179497,15210825,2795383.45629,34.63112968,13934.8739606,30702017.3075
2016-02-14,0.672740542484,58395,7.87355478589,1.25329830856,144116447847,308067,119714883,1096102.32453,1500384.6,388.6,5909177895,6038500,407580,190560,109871383,1182,190560,15206325,2705466.81328,36.80013215,14300.5313535,18777635.9201
2016-02-13,0.665082698113,58293,7.54625511321,1.29260241894,144116447847,310536,118457185,1139086.72941,1531180.44,381.46,5799145650,6028433,392638,202906,109680823,1624,202906,15202500,2627933.25534,39.88170509,15213.2752236,22212756.8286
2016-02-12,0.637685135417,58188,8.0231817922,1.35056115664,144116447847,358666,135127313,1375500.95627,1824977,376.75,5726044293.75,6018211,429313,227463,109477917,1468,227463,15198525,2731609.21864,44.34470738,16706.8685054,26042971.8176
2016-02-11,0.715897940828,58066,6.915699343,1.24559323361,144116447847,342728,129887155,1210727.40421,1617865.62,378.98,5758117900.5,6004822,396665,233941,109250454,1401,225892,15193725,2522137.31764,44.48599145,16859.3010397,36978851.3269
2016-02-10,0.740162,57946,6.88879444885,1.46448001512,144116447847,291366,108565966,1210727.40421,1589926.87,372.61,5659759595,5990418,429776,230799,109016513,1049,222310,15189500,2285064.55673,42.466277,15823.359473,21330382.4776
2016-02-09,0.753973496894,57821,6.92616034712,1.63712806502,144116447847,248301,93311393,1153414.86437,1527627,375.8,5706626345,5974030,396540,220559,108785714,1245,211844,15185275,2650183.04277,40.9030054,15371.3494293,24531012.2045
2016-02-08,0.665092164835,57700,8.08318855063,2.15419087526,144116447847,212980,79599219,1303860.28146,1714719.12,373.74,5673840375,5963049,452004,212134,108565155,1276,201390,15181250,2957759.24812,38.64301185,14442.4392488,15640570.8048
2016-02-07,0.652686691099,57579,7.72037911597,1.48634280868,120033340651,324084,120896315,1139675.93811,1796933.68,373.04,5661516168,5953042,441758,232752,108353021,1184,221523,15176700,3304540.9475,42.22773725,15752.6351037,30866009.8532
2016-02-06,0.635658183333,57455,8.12862345422,1.12709879872,120033340651,402893,155714041,1074040.1511,1755051.09,386.49,5863797293.25,5943298,393084,215910,108120269,1384,205366,15171925,3499411.40217,41.04809873,15864.6796782,24231098.3145
2016-02-05,0.632844389189,57341,8.93586631189,1.4837092758,120033340651,314482,121094475,1103874.59974,1796689.96,385.06,5840368670.5,5932993,399236,201065,107904359,1365,193967,15167425,2341430.41634,41.25773034,15886.7016447,41655064.8085
2016-02-04,0.700482402299,57224,8.09715393804,1.50164484844,120033340651,292879,107890707,1038238.81273,1620135.24,368.38,5585672264,5922158,388710,200087,107703294,1369,195252,15162800,1976661.55127,48.81393346,17982.076808,23767287.735
2016-02-03,0.824635926829,57103,6.69211096647,1.07385649411,120033340651,387109,144577638,978569.915444,1552556.36,373.48,5661377906,5911166,451155,231998,107503207,1165,222371,15158450,3929600.01519,57.71349212,21554.835037,19943929.1014
2016-02-02,0.715835198864,56968,7.46636965423,1.09827295342,120033340651,405273,150761429,1050172.59218,1655772,372,5637418200,5900031,437884,221764,107271209,1218,209322,15154350,4997779.26626,51.0283515,18982.546758,28865406.8139
2016-02-01,0.519653067039,56843,10.070459066,2.22902999013,120033340651,202151,76182517,1068073.26137,1698131.16,376.86,5709410157,5889715,384209,168625,107049445,1199,160035,15149950,1414303.01375,31.51669344,11877.3810898,17760429.7968
2016-01-31,0.641980090395,56750,8.04811947577,1.14685286792,120033340651,389588,147357727,1056139.48191,1689976.32,378.24,5728624464,5879958,428332,209984,106880820,1086,200127,15145475,4276470.35733,43.85418346,16587.4063519,14343796.7501
2016-01-30,0.663735094118,56637,7.27839881054,1.10149586716,120033340651,389924,147102840,1014371.25381,1620331.7,377.26,5712112523,5869723,424226,222622,106670836,1149,213749,15141050,6544542.32061,45.3790109,17119.6856521,54312432.201
2016-01-29,0.815527412162,56525,6.19626362042,0.950421538653,120033340651,394562,150896201,883099.679791,1434150,382.44,5788917792,5842613,445935,231454,106448214,1414,225456,15136800,12897554.2976,50.08400338,19154.1262526,30483418.7072
2016-01-28,0.727886461039,56405,6.79007730194,1.14146154694,120033340651,341404,134666967,918901.018161,1537171.65,394.45,5969251295,5832080,414610,226385,106216760,1260,220900,15133100,9956892.41348,47.63990486,18791.560472,17463880.6874
2016-01-27,0.750327567073,56293,6.92035837832,1.31246279038,120033340651,315971,124530436,978569.915444,1634415.64,394.12,5962740010,5821858,462802,236175,105990375,942,229053,15129250,7554131.78154,47.44277836,18698.1478072,23253230.3312
2016-01-26,0.651674352601,56170,8.03067642645,0.941045342855,113354299801,464271,179714636,974832.995578,1691196.21,387.09,5854794313.5,5811068,404020,210592,105754200,1186,206515,15125150,45992222.558,44.57485172,17254.4793523,27947836.8106
2016-01-25,0.596757951807,56058,8.75482120348,2.11765489098,113354299801,197719,80026649,935388.88593,1694688.25,404.75,6120153918.75,5800319,383842,193572,105543608,1309,190634,15120825,38433356.1419,37.10747183,15019.2492232,26166918.645
2016-01-24,0.609391340782,55959,8.73246629138,1.60623485081,113354299801,281154,109228485,1008642.23242,1754466,388.5,5872828237.5,5790790,435226,200913,105350036,1563,197648,15116675,33278578.0244,41.96522497,16303.4899008,24905687.7316
2016-01-23,0.722907612121,55850,7.12186983096,1.57458577823,113354299801,265149,102268007,929754.013123,1610297.5,385.7,5828775540,5780498,413921,226106,105149123,1470,221077,15112200,7043414.58332,50.43939975,19454.4764836,59059297.6044
2016-01-22,0.840713619403,55731,6.58652968037,1.02354601937,113354299801,331592,135289667,755072.956112,1384752,408,6164094600,5769550,406195,210240,104923017,1440,204315,15108075,3520396.33168,44.97159781,18348.4119065,37002467.8592
2016-01-21,0.863243054795,55619,7.69864094311,1.177138386,113354299801,313982,128208178,822691.429794,1509187.68,408.33,6167712359.25,5758594,387569,196033,104712777,1217,190881,15104725,5061050.41259,46.36233719,18931.1331448,78165567.7533
2016-01-20,0.752126040268,55493,6.92956910589,1.65217437466,113354299801,227882,86289615,839596.048215,1425654.9,378.66,5718173059.5,5748099,382142,205735,104516744,1166,199344,15101075,10636308.7852,40.1235823,15193.1956737,25270093.755
2016-01-19,0.665721045714,55381,7.94750081801,2.29852085995,113354299801,191993,73971077,986102.741192,1700240.64,385.28,5816707008,5737505,395421,213934,104311009,1122,209219,15097350,9211159.67578,38.60077135,14872.1051857,25780217.133
2016-01-18,0.745804992806,55265,7.01778151932,1.94828097687,113354299801,180107,69422433,783247.320146,1352544.05,385.45,5817587213.75,5727557,447783,192731,104097075,1370,188183,15092975,6688157.58444,34.12662086,13154.1060105,25665045.6335
2016-01-17,0.759423546763,55162,6.83182957525,1.15354507695,113354299801,304279,112705089,783247.320146,1300104,370.4,5589150800,5718538,393797,190301,103904344,1568,187774,15089500,1627411.81766,35.06789583,12989.1486154,71683286.4755
2016-01-16,0.780627439024,55057,6.57971529672,0.95480918402,113354299801,325720,127558283,693089.355238,1217938.2,391.62,5907989110.5,5708925,344968,185105,103714043,1342,181095,15086025,1605659.3542,35.56461585,13927.8148592,116205455.818
2016-01-15,0.736487371212,54961,7.84716069578,1.62865554465,113354299801,204586,88360661,743803.210499,1439090.8,431.9,6514326105,5698571,354601,183390,103528938,1380,178801,15082950,1200884.44414,32.4379618,14009.9557014,19112138.8037
2016-01-14,0.661572366013,54864,8.65067020477,1.54323616908,113354299801,250059,107417819,862135.539442,1657710.63,429.57,6477765250.5,5687111,341119,191628,103345548,1222,187904,15079650,1418323.06242,34.14797822,14668.947004,45901744.1211
2016-01-13,0.588822897727,54763,10.0708365877,1.99941861437,103880340815,221764,99053316,908849.876203,1980490.44,446.66,6733767994.5,5647934,372889,196656,103153920,1386,192859,15075825,1240624.8409,34.68518114,15492.483008,20987190.7616
2016-01-12,0.640220341176,54660,10.6522861307,1.79254076233,103880340815,238935,106830047,877866.357696,1914972.13,447.11,6738584831.75,5626227,365605,179771,102957264,1369,173501,15071425,1754221.804,33.93862178,15174.2971841,25254134.411
2016-01-11,0.530182182353,54552,11.5917754285,2.23139857559,103880340815,191718,85552386,877866.357696,1909014.72,446.24,6723576172,5607033,363228,164687,102777493,1504,160954,15067175,1156445.68689,28.84040484,12869.7422558,20063783.1186
2016-01-10,0.606929169811,54462,10.1046150224,2.56124588564,103880340815,156330,70372025,821063.240434,1802400.6,450.15,6780575688.75,5555945,371151,178374,102612806,1389,175150,15062925,898916.058546,29.65980991,13351.363431,17656850.6046
2016-01-09,0.623070194286,54366,10.3759790738,1.62787431172,103880340815,270905,121105566,903685.956452,1971446.4,447.04,6731953008,5545336,366508,190001,102434432,1252,186956,15058950,1294742.51492,35.79529128,16001.9270138,41191540.305
2016-01-08,0.677849430556,54257,9.26943459659,1.2929318122,103880340815,281067,127522745,743604.444166,1648782.14,453.71,6830411223.25,5528591,326219,177873,102244431,1117,175175,15054575,1536633.73193,34.09833151,15470.7539894,58478075.9822
2016-01-07,0.684647463235,54160,8.32482054114,1.59425154919,103880340815,215148,92674992,702293.086157,1477472.5,430.75,6483207481.25,5516648,338929,177478,102066558,1057,174238,15050975,1492712.39228,30.18982189,13004.2657791,19156844.9786
2016-01-06,0.649576226994,54067,9.48733343315,1.96487252098,103880340815,209072,90298235,841718.919438,1774245.2,431.9,6499047642.5,5494195,365051,187012,101889080,968,183870,15047575,1196076.64228,33.25645748,14363.4639856,20487753.0816
2016-01-05,0.545496834286,53962,11.2056459195,2.34811922524,103880340815,187554,81211038,903685.956452,1906932,433,6513835500,5478743,363742,170176,101702068,1121,165476,15043500,1016358.61555,29.04309207,12575.6588663,21949458.6916
2016-01-04,0.525739651007,53867,11.3752001928,3.09621802909,103880340815,121051,51825525,769424.042922,1604631.24,428.13,6438700586.25,5464819,295177,141064,101531892,1085,136272,15039125,891683.746701,23.84912157,10210.5244178,23322149.802
2016-01-03,0.578475175182,53789,10.4883611375,3.26496108967,103880340815,105790,45906482,707457.005908,1498828.76,433.94,6524461476,5454997,334703,142904,101390828,1235,138136,15035400,1014427.40827,29.83594196,12947.0086541,15069490.9225
2016-01-02,0.469414296296,53710,11.8693772194,2.61508751253,103880340815,129785,56110092,697129.166406,1467328.02,432.33,6498773751.75,5445725,232199,123623,101247924,1304,118543,15031975,976452.839324,19.7356877,8532.32986334,20406959.2119
2016-01-01,0.579926861111,53647,9.48758426145,2.05815448773,103880340815,176226,75660801,743604.444166,1557216.18,429.34,6452379124,5439181,310331,164132,101124301,1147,159215,15028600,1227621.2685,27.14353204,11653.8040461,28540927.016
2015-12-31,0.56486883237,53564,10.2530192041,1.86573067224,93448670796.3,233474,99926963,803647.041574,1864368,428,6430700000,5428667,342062,181836,100960169,972,177368,15025000,2490059.56836,31.69411709,13565.0821145,30700004.8378
2015-12-30,0.657941046053,53467,8.83281736527,1.61475116295,93448670796.3,237312,102312368,706094.510516,1652090.16,431.13,6475863612.75,5416587,343081,187040,100778333,946,181479,15020675,2089114.92258,32.07409932,13828.1064398,30691408.0275
2015-12-29,0.585629142857,53367,10.3049017904,1.62552485977,93448670796.3,249458,105765156,747902.738112,1719238.9,423.98,6366854662.5,5404163,314685,166837,100591293,1043,158084,15016875,1979239.84141,30.14051256,12778.9745152,32740834.4546
2015-12-28,0.457474835897,53273,13.1000961968,2.66316725305,93448670796.3,184029,77008774,905844.931254,2050872.46,418.46,6282277211,5393406,341200,156554,100424456,915,147338,15012850,1517703.74445,26.99051992,11294.4529657,31955095.3176
2015-12-27,0.477272801075,53184,11.4412607078,1.49318675812,93448670796.3,313290,130951953,864036.703658,1955357.22,417.99,6273183470.25,5380917,347238,170904,100267902,1139,155481,15007975,2670582.94449,28.83614603,12053.2206791,91276222.4367
2015-12-26,0.652635067164,53096,8.35215615563,1.17464080601,93448670796.3,287748,130919375,622478.055323,1537832.4,454.98,6826212808.5,5368911,329540,184124,100096998,1051,167557,15003325,4018262.26654,30.46228338,13859.7296922,19787454.9075
2015-12-25,0.72916742953,53009,7.52290713899,0.907151542822,93448670796.3,415035,188405318,692158.434651,1709121.75,453.95,6809238651.25,5356882,410857,227189,99912874,1230,208294,14999975,4734609.23672,40.27402729,18282.3946883,35843916.0595
2015-12-24,0.681074981818,52901,8.30583354798,1.08745753238,93448670796.3,382912,169017138,766484.1726,1837989.6,441.4,6619344750,5343955,409651,221289,99685685,1036,208259,14996250,4523984.27721,39.9396651,17629.3681751,28293611.216
2015-12-23,0.780452347518,52789,6.96184618832,0.758303952711,93448670796.3,469864,204851463,654995.565676,1553396.74,435.98,6536266657.5,5330509,391920,223130,99464396,802,212631,14992125,4814662.10205,38.26775215,16683.9745824,30613418.7315
2015-12-22,0.738472396104,52679,7.68325439418,0.889637606371,93448670796.3,437257,191824512,715385.22776,1706543,438.7,6575498820,5317902,451443,222112,99241266,918,216719,14988600,5241787.46538,40.54469579,17786.9580431,52315624.452
2015-12-21,0.558967088757,52566,9.67248321937,1.34572001125,93448670796.3,316336,137599935,785065.607087,1851709.86,434.98,6518066555,5300870,363933,191441,99019154,1374,187359,14984750,3854017.04963,32.57857501,14171.0285578,54181213.7719
2015-12-20,0.672177303226,52472,8.31152555498,1.05614874536,93448670796.3,370213,170727429,720030.586381,1803135.6,461.16,6908418909,5289744,427602,216944,98827713,1524,212043,14980525,3973674.7796,35.93690521,16572.6632066,29418082.56
2015-12-19,0.6342352625,52368,8.64222714064,1.01965415971,79102380900.2,395919,181706820,629152.109263,1852781.15,458.95,6873533517.5,5276188,383932,214387,98610769,1341,210012,14976650,4026919.22356,37.92492881,17405.6460773,37926164.8115
2015-12-18,0.676203924528,52267,8.28324535519,1.01902121362,79102380900.2,393711,178504692,625219.90858,1819000.68,453.39,6788449783.5,5260152,395053,219600,98396382,1582,213882,14972650,4256300.69285,37.22822923,16878.9068506,30852734.187
2015-12-17,0.675648559524,52160,8.65645132588,0.979959420107,79102380900.2,432569,196572300,660609.714727,1926328.77,454.43,6802214980.25,5247121,411804,222531,98176782,1442,216574,14968675,4432222.99305,39.1447328,17788.5409263,85536938.6556
2015-12-16,0.589143512953,52047,9.81489605017,1.05829822848,79102380900.2,459606,211179671,758914.731799,2234910.72,459.48,6875876973,5234373,392348,227706,97954251,1132,221166,14964475,4352520.59535,39.39891977,18103.0156559,55276209.2925
2015-12-15,0.670941056818,51934,8.93014596003,1.09889090087,79102380900.2,403953,180001345,692067.32019,1978018.4,445.6,6666020040,5221808,423138,221499,97726545,1399,215962,14959650,4813539.63477,39.48664553,17595.2492482,108826070.44
2015-12-14,0.650935067114,51816,8.85825389066,0.987807877224,79102380900.2,380438,166932544,585897.901751,1648972.82,438.79,6562214147.5,5208921,381029,186151,97505046,1339,183264,14955250,5135908.4542,33.00810311,14483.6255636,39287495.8922
2015-12-13,0.68788842515,51720,8.49476467918,0.990955805222,79102380900.2,425448,181266304,656677.514044,1796268.96,426.06,6370246741.5,5194282,457574,211456,97318895,1381,208621,14951525,3535444.34352,41.97835617,17885.2984298,107032617.755
2015-12-12,0.600046308571,51606,9.28558063997,1.01069685469,79102380900.2,436728,194034052,688135.119507,1961096.06,444.29,6640958131.5,5177930,387377,211198,97107439,1324,209083,14947350,3624518.39334,39.63005169,17607.2356654,76154164.2851
2015-12-11,0.580618642857,51501,9.70046819136,1.09024055937,79102380900.2,452652,188140441,770711.333848,2051183.4,415.64,6210898129,5163651,403387,211452,96896241,1179,210092,14942975,3370213.78203,35.30416521,14673.8232279,31321399.0962
2015-12-10,0.643142887006,51388,8.30241668652,0.883676232118,79102380900.2,504936,209048581,695999.520873,1847312.62,414.01,6184512430.75,5151568,414210,222503,96684789,1258,220194,14938075,3869382.8982,37.33796324,15458.290161,67053317.6352
2015-12-09,0.667387415094,51275,8.23919649969,0.93525025491,79102380900.2,428441,169230099,625219.90858,1582724.93,394.99,5898642413.5,5132084,374956,192097,96462286,1249,189911,14933650,2992135.18512,32.11371119,12684.5947829,22999694.4828
2015-12-08,0.649581788079,51169,8.1058683015,0.880185883787,79102380900.2,432522,171097161,593762.303117,1505973.06,395.58,5905880836.5,5117468,340611,185788,96270189,1266,184241,14929675,3098092.99737,32.2348716,12751.4705075,40437811.302
2015-12-07,0.572171406977,51071,9.39426734232,0.826305802569,72722780642.5,524019,204388399,621791.873841,1688873.2,390.04,5821698036,5098858,374142,179777,96084401,1206,176751,14925900,5637565.63396,30.07728753,11731.3452282,58053909.7428
2015-12-06,0.572171406977,51071,9.39426734232,0.826305802569,72722780642.5,524019,204388399,621791.873841,1688873.2,390.04,5821698036,5085312,374142,179777,96084401,1206,176751,14925900,5637565.63396,30.07728753,11731.3452282,58053909.7428
2015-12-05,0.623240821429,50973,7.98405218442,0.82259079012,72722780642.5,514472,194326396,607331.597705,1598511.04,377.72,5636186752,5073123,426997,200213,95904624,1078,198627,14921600,4814997.07462,32.71329254,12356.4648582,40058592.2884
2015-12-04,0.664412569444,50787,7.72794958812,0.908863273914,72722780642.5,399510,144818393,520569.94089,1316201.19,362.49,5406085237.5,5060672,317811,170317,95543467,1208,168169,14913750,2151712.50717,31.18138861,11302.9415572,32249807.7032
2015-12-03,0.667464877551,50692,7.54633641138,0.746842219078,72722780642.5,496223,179126440,531415.147992,1337791.88,360.98,5382265947,5047389,339855,177277,95373150,1230,175833,14910150,2701487.04874,31.42432556,11343.5530406,34787805.3576
2015-12-02,0.536199416667,50594,9.41538274658,1.05637499183,72722780642.5,457413,164357757,694093.25452,1736234.24,359.32,5356194597,5034030,365897,184404,95195873,1045,182458,14906475,2663137.25754,32.66538323,11737.3255022,44265192.671
2015-12-01,0.663142446667,50492,8.18262232625,0.942246085205,72722780642.5,401381,149526592,542260.355094,1408908.46,372.53,5551320987.75,5022931,384237,172183,95011469,1191,169951,14901675,2271903.22713,32.24050832,12010.5565644,51791731.6036
2015-11-30,0.455331987261,50393,10.9841468973,1.78164822865,72722780642.5,221480,80614403,567565.838331,1436265.08,363.98,5422546741.5,5011010,269023,130758,94839286,1102,128467,14897925,1270903.66977,21.63065329,7873.12518449,23486321.6954
2015-11-29,0.612602863014,50322,7.58482208832,1.17812545917,72722780642.5,312191,110478101,527800.078958,1301570.64,353.88,5270688720,5001270,349162,171602,94708528,1182,167772,14894000,2064689.21499,28.0049699,9910.39874821,21634897.782
2015-11-28,0.570497926174,50233,8.60203905856,0.842653926375,72722780642.5,445023,160003408,538645.28606,1348275,359.54,5353676439,4990347,284894,156739,94536926,1205,155381,14890350,2195779.20855,25.41874713,9139.05634312,40156994.3037
2015-11-27,0.569060333333,50148,8.61708249863,0.904509579115,72722780642.5,450963,156934988,585641.183501,1419492,348,5180545500,4978961,319759,164730,94380187,960,162573,14886625,2148058.27435,29.18544934,10156.5363703,73195270.6758
2015-11-26,0.530170850649,50056,8.26020083561,1.18068865738,72722780642.5,328198,106664445,556720.631229,1259375,325,4836836875,4967936,307690,152463,94215457,1147,149233,14882575,1858049.90945,25.58035035,8313.61386375,25111070.299
2015-11-25,0.522624796053,49975,8.18285440102,1.34394354485,72722780642.5,284536,91364433,549490.493162,1227886.4,321.1,4777558597.5,4956487,307413,150056,94062994,832,147186,14878725,1414610.27227,24.94506527,8009.8604582,16374683.094
2015-11-24,0.552857575,49896,9.15270185987,1.46580479887,65848255179.7,274593,89102741,523733.52314,1306072.25,324.49,4826764413.25,4945865,324317,142698,93912938,1175,139554,14874925,1278362.90375,25.51151834,8278.23258615,13615387.4073
2015-11-23,0.40130741954,49808,11.1344992257,1.87528227984,65848255179.7,233138,75147447,569560.206415,1409226.76,322.33,4793345255.25,4933602,265164,126564,93770240,1051,122866,14870925,1104568.38641,22.28715044,7183.81720133,11258958.92
2015-11-22,0.482332157303,49739,9.17131040214,1.42460690934,65848255179.7,314122,102265473,582653.544493,1456881,325.56,4839962157,4921707,334688,158852,93643676,1016,155181,14866575,1611089.44016,25.20808542,8206.74428934,14198539.9096
2015-11-21,0.520788742138,49654,8.26723737817,1.09416374499,65848255179.7,365576,117210976,520460.18862,1282480,320.62,4765094517.5,4910696,298609,155128,93484824,990,152649,14862125,2253779.26709,25.68798169,8236.08068945,35862566.2785
2015-11-20,0.589680107143,49572,7.50334819262,0.946899838559,65848255179.7,372267,122475995,458266.832747,1159725,329,4888331350,4898222,297379,154561,93329696,987,153203,14858150,2024646.99395,25.51230756,8393.54918724,28290931.152
2015-11-19,0.662569764286,49490,6.99920444637,0.793721369265,65848255179.7,444488,148663615,458266.832747,1179974.88,334.46,4968286239,4884841,328378,168587,93175135,891,166056,14854650,2009885.64119,28.65607622,9584.31125254,25422981.2093
2015-11-18,0.549028975155,49398,8.59967804921,1.04447390461,65848255179.7,387851,130298464,527006.857659,1360933.45,335.95,4989243842.5,4873149,321631,158254,93006548,727,156496,14851150,1856400.16222,26.60929107,8939.39133497,32793891.7088
2015-11-17,0.479200732955,49310,9.65431092738,1.04887231068,65848255179.7,421882,138934071,576106.875454,1457241,329.32,4889455205,4862637,310746,150942,92848294,892,147945,14847125,2538621.21887,25.8693141,8519.28251941,28628567.5235
2015-11-16,0.508644296552,49226,8.48965825792,1.06286094013,65848255179.7,343130,110601252,474633.505345,1175537.51,322.33,4784255549.25,4852513,301039,138467,92697352,975,135870,14842725,2128062.23135,22.58995092,7281.41888004,34851429.837
2015-11-15,0.531593092105,49153,8.13454329927,0.912929517921,65848255179.7,418981,139059749,497546.846983,1269517.5,331.9,4925097290,4843010,348007,156065,92558885,1104,152490,14839100,3242922.67523,25.03323565,8308.53091224,23982824.104
2015-11-14,0.493198628743,49073,8.88967437002,0.96770116799,65848255179.7,434122,144215203,546646.864777,1395572.2,332.2,4928286660,4833613,299301,156988,92402820,1204,153761,14835300,2861605.14895,26.23777854,8716.19003099,35918626.0886
2015-11-13,0.547871479452,48991,7.90194463717,0.720277627023,65848255179.7,510220,169188929,477906.839865,1218630,331.6,4918001050,4824260,301266,154219,92245832,982,151858,14831125,2970257.4199,25.54702522,8471.39356295,56103254.6262
2015-11-12,0.564048615819,48912,8.0662103658,0.66355614841,65848255179.7,671383,208061443,579380.209973,1380604.5,309.9,4595034502.5,4814378,340384,171159,92091613,857,166407,14827475,3860070.4571,30.2843787,9385.12895913,92221766.362
2015-11-11,0.55996806993,48813,8.2684876972,0.814137376847,62253982449.8,442431,156434921,442536.702193,1273595.16,353.58,5241134019,4804531,295638,154030,91920454,954,151205,14823050,2580989.22593,27.36790426,9676.74358825,78245096.3488
2015-11-10,0.60688114966,48733,9.18025066265,0.729125253247,62253982449.8,507869,192380718,454915.351205,1402696.4,378.8,5613617130,4793746,310788,152795,91766424,1026,149909,14819475,2906015.99551,28.22602453,10692.018092,49017974.283
2015-11-09,0.564960357143,48644,9.9747096487,1.06697052371,62253982449.8,330281,126005472,433252.715433,1344441.24,381.51,5652375858,4782986,333196,134785,91613629,940,130392,14815800,2106559.62605,24.18116382,9225.35580897,34651606.9748
2015-11-08,0.544952944785,48565,9.83342776695,0.992141175062,62253982449.8,413449,160161961,504429.947255,1589032.76,387.38,5737988774,4772823,317500,161595,91478844,1056,158223,14812300,2299911.46834,27.24627205,10554.6608667,41397271.7125
2015-11-07,0.670328883212,48477,8.1266094883,0.621828069144,62253982449.8,555941,215916541,423968.728674,1342629.66,388.38,5751218425.5,4762528,354664,165214,91317249,967,162759,14808225,2867169.80203,32.5182418,12629.4347503,104939430.582
2015-11-06,0.768430583893,48386,7.9439696608,0.505491681422,62253982449.8,743830,297532097,461104.675711,1504000,400,5921920000,4750692,374641,189326,91152035,1077,187209,14804800,3874950.61169,35.65030072,14260.120288,144544320.094
2015-11-05,0.773893503226,48272,8.11701843966,0.510938719471,62253982449.8,767411,335396983,479672.64923,1713673.05,437.05,6468809828.75,4738010,392233,211121,90962709,1039,206942,14801075,11707414.8602,46.51890714,20331.0883655,240097870.246
2015-11-04,0.6632265,48153,9.14826402737,0.632612484225,62253982449.8,629453,257446389,488956.635989,1628638,409,6052054800,4724172,360192,178027,90751588,962,175214,14797200,2921589.02777,32.90854536,13459.5950522,171565483.282
2015-11-03,0.598349689655,48049,7.79940591021,0.791673178193,62253982449.8,461680,157289900,448726.026699,1245221.95,340.69,5039912342.5,4711290,298505,159656,90573561,991,154645,14793250,2318357.45566,30.92341672,10535.2988423,70310557.4196
2015-11-02,0.535353591195,47963,7.9581162862,1.04428360569,62253982449.8,383229,119375905,492051.298242,1246623,311.5,4606968187.5,4698167,305108,156648,90413905,1205,151460,14789625,1808217.9387,27.61874593,8603.23935719,25642526.9142
2015-11-01,0.515852118421,47878,7.66428251294,0.975754444522,62253982449.8,392312,121977590,470388.662471,1190201.76,310.92,4597154298,4688287,318120,155292,90257257,1270,153148,14785650,1892685.65374,28.36131688,8818.10064433,37428890.4535
2015-10-31,0.552608969512,47800,8.24906085923,0.761741892913,62253982449.8,542572,178614779,507524.609508,1360583.6,329.2,4866185020,4677539,298795,164938,90101965,1362,162589,14781850,2576175.75345,33.21211626,10933.4286728,55263289.9077
2015-10-30,0.598327013514,47710,6.99528975619,0.777191552607,62253982449.8,480319,149071857,458010.013458,1158573.88,310.36,4586422490,4665697,297971,165622,89937027,1126,162879,14777750,2282588.66554,33.48909435,10393.6753225,45043648.0032
2015-10-29,0.576889411765,47622,6.62127101451,0.900149459192,60883825480.1,380826,113847827,411610.987775,1024800.6,298.95,4416702247.5,4653806,274092,154774,89771405,1101,152309,14774050,1982987.32026,28.96944937,8660.41688916,37507904.6835
2015-10-28,0.532480018987,47544,8.28355118672,1.07158725581,60883825480.1,371412,109466158,478195.11815,1173025.4,294.73,4353353674.5,4642084,282636,141609,89616631,985,140035,14770650,1817399.43008,30.03937533,8853.50509101,32420944.1352
2015-10-27,0.501171947368,47460,8.64745400306,1.22891778844,60883825480.1,311249,88690534,460035.809866,1089933.75,284.95,4207771165,4633433,277058,126041,89475022,1021,122497,14766700,1555314.87485,25.28704706,7205.54405975,23638781.2332
2015-10-26,0.509111322581,47384,8.97163217871,1.24511365697,60883825480.1,313144,92380642,469115.464008,1150243.99,295.01,4355203129,4627736,278147,128209,89348981,1005,122953,14762900,1349019.65013,24.19684513,7138.3112818,34299506.0256
2015-10-25,0.573187633094,47306,6.96237014209,1.32490785714,60883825480.1,264396,74004369,420690.641917,980489.7,279.9,4131051097.5,4619591,323968,140827,89220772,1119,137519,14759025,1438771.54114,28.61850485,8010.31950751,15134081.82
2015-10-24,0.520110136364,47227,7.35780894804,1.30048451469,60883825480.1,298197,82728670,466088.912628,1075873.54,277.43,4093632236.5,4611251,281281,146222,89079945,1138,138481,14755550,1442045.16597,28.1587973,7812.09513494,20969687.9336
2015-10-23,0.524851579618,47147,7.22657330994,1.17712789921,60883825480.1,335902,92020442,475168.56677,1083198.3,273.95,4041228215,4602627,289944,149891,88933723,896,146034,14751700,1621906.31296,29.269015,8018.24665925,25322556.8264
2015-10-22,0.643368337931,47065,6.10789537418,1.16909230792,60883825480.1,312636,84130269,438849.950201,983560.5,269.1,3968626252.5,4593770,309724,161031,88783832,829,154119,14747775,1461543.98073,30.92973723,8323.19228859,17489825.2984
2015-10-21,0.612539,46972,6.26042294322,1.01653567061,60883825480.1,315188,85037764,384372.025349,864439.2,269.8,3977971670,4584778,290886,138080,88622801,827,135153,14744150,1577569.83549,29.84547675,8052.30962715,20533407.996
2015-10-20,0.513074746988,46895,8.07664321328,1.38310905105,60883825480.1,301928,79757425,502407.529196,1103132.16,264.16,3893975956,4575077,266086,136583,88484721,1013,134440,14740975,1370688.34442,26.90024528,7105.96879316,16059630.12
2015-10-19,0.517376356643,46810,7.81296331232,1.69710819198,60883825480.1,212008,55639300,432796.84744,944259.12,262.44,3867532353,4565229,274902,120858,88348138,949,116380,14736825,1071197.31515,23.11188843,6065.48399957,16433851.5536
2015-10-18,0.517376356643,46810,7.81296331232,1.69710819198,60883825480.1,212008,55639300,432796.84744,944259.12,262.44,3867532353,4556219,274902,120858,88348138,949,116380,14736825,1071197.31515,23.11188843,6065.48399957,16433851.5536
2015-10-17,0.654771526718,46737,6.3796638384,0.942095301672,60883825480.1,350601,94336338,396478.230872,888738.21,269.07,3964275577.5,4547466,313859,139308,88227280,954,137027,14733250,1734621.27764,28.3979313,7641.03137489,32045899.6602
2015-10-16,0.525302483871,46652,7.11355332384,1.29084654007,60883825480.1,302282,79291658,469115.464008,1023533.62,262.31,3863819742.25,4538391,275882,143885,88087972,1110,139120,14729975,1706812.78992,27.25756736,7149.9324942,25643112.1254
2015-10-15,0.568599613497,46571,6.64901874984,1.12086339911,60883825480.1,366146,93268450,493327.875054,1045411.92,254.73,3751179453,4528285,307247,157228,87944087,1087,152540,14726100,2130369.1167,29.32881596,7470.92928949,16600191.7139
2015-10-14,0.491136552632,46479,7.14888264261,1.15578698651,60813224039.4,331030,84280201,459502.348135,974099.6,254.6,3748227565,4516989,228578,136259,87786859,822,133248,14722025,1604043.53239,26.01374838,6623.10033755,18384897.4317
2015-10-13,0.578977835821,46405,6.29748349619,1.15836661748,60813224039.4,291359,72717263,405087.596382,842332.5,249.58,3673374595.5,4504330,235683,133757,87650600,845,130340,14718225,1618164.22786,25.32149388,6319.73844257,20041053.4464
2015-10-12,0.558868771429,46328,6.8454898485,1.48915041263,60813224039.4,236578,58347195,423225.846967,868877.49,246.63,3629129621.25,4493934,232117,126927,87516843,1063,124371,14714875,1362093.22901,23.74975114,5857.40112366,12046436.787
2015-10-11,0.5901196,46250,8.83104629857,2.3362896838,60813224039.4,161324,40021301,453456.264607,935013.52,248.08,3649597910,4486171,234919,105878,87389916,928,104281,14711375,980167.589914,19.80117665,4912.27590333,8756660.4624
2015-10-10,0.626499073826,46162,7.16627921442,1.648954048,60813224039.4,227417,55896797,450433.222843,921712.5,245.79,3614987148.75,4478025,278854,128618,87284038,964,127194,14707625,1283682.35625,25.49534435,6266.50068779,10246396.1292
2015-10-09,0.583549917293,46069,6.85851067035,1.11020470503,60813224039.4,301566,73817327,402064.554618,819523.44,244.78,3599220642,4449533,211096,119490,87155420,896,117816,14703900,1352775.2459,23.5205094,5757.35029093,10510717.7472
2015-10-08,0.69550749635,45992,6.03004090551,0.819364573787,60813224039.4,421180,102730022,414156.721675,841733.41,243.91,3585617248.25,4439625,265540,139590,87035930,998,136722,14700575,1975585.33814,26.40812974,6441.20692488,12400136.007
2015-10-07,0.674966711111,45897,5.97849171421,1.07036831643,60813224039.4,317741,77926003,408110.638146,834095.25,245.25,3604476037.5,4427982,239250,139516,86896340,906,136497,14697150,1481143.69499,26.85313864,6585.73225146,16009447.9077
2015-10-06,0.465399651007,45806,6.49487277479,1.09373459512,60813224039.4,342679,84528657,450433.222843,924519.16,246.67,3624513479.25,4415032,249199,142346,86756824,705,140787,14693775,1780616.55273,23.79329659,5869.09246986,21651521.5142
2015-10-05,0.418199,45737,7.57586992036,1.63134962924,60813224039.4,228155,54579155,447410.181079,890376.84,239.22,3514153761,4407020,226632,117528,86614478,863,115131,14690050,1215322.43153,22.34545918,5345.48074504,16040473.2191
2015-10-04,0.365588569536,45676,9.00582710345,2.74091274697,60813224039.4,138385,33138950,456479.306371,908309.71,239.47,3516940234.5,4399506,261675,100858,86496950,898,98648,14686350,918962.564026,18.81504764,4505.63945835,8661867.0532
2015-10-03,0.439540934211,45621,6.88279711017,1.80314048146,60813224039.4,212074,50721843,459502.348135,914586.08,239.17,3511631462.75,4391799,234800,132880,86396092,1018,129718,14682575,1180360.3598,24.86350758,5946.60510791,11745113.2568
2015-10-02,0.547095784,45555,5.50804554917,0.83344860045,60813224039.4,377828,89839880,377880.220506,748769.22,237.78,3490319119.5,4382134,254192,135941,86263212,1033,132606,14678775,1834545.02163,24.63261278,5857.14266683,13003388.1582
2015-10-01,0.45193961039,45487,6.82197019539,1.38807345456,60813224039.4,279452,66783456,465548.431663,927003.42,238.98,3507186837,4372219,247211,135885,86127271,955,132272,14675650,1408171.12431,29.54151507,7059.83127143,14408622.8398
2015-09-30,0.532548735484,45418,6.56919816627,1.23100854434,59335351233.9,317057,75431055,457184.327803,928562.73,237.91,3490567938,4362605,272223,141351,85991386,794,136404,14671800,1549007.54682,28.15450861,6698.23914341,13305335.4783
2015-09-29,0.434677213873,45336,7.41471600688,1.39813009583,59335351233.9,311130,73949342,510276.701354,1033908,237.68,3486272414,4353659,267985,139440,85850035,667,135138,14667925,1643197.11597,25.94376393,6166.31381088,16626430.9986
2015-09-28,0.524385517986,45261,6.38950223479,1.22317656902,59335351233.9,286140,68370342,409991.106868,836290,238.94,3503720584,4345824,246314,130885,85710595,874,126552,14663600,1369699.08722,25.99373327,6210.94262753,16033418.7104
2015-09-27,0.426253826389,45189,7.85892630715,2.35111670492,59335351233.9,153969,35851772,424738.98841,842917,232.85,3413610106.25,4339229,251247,107256,85579710,1087,101501,14660125,762590.482176,20.98693709,4886.80830141,9085345.59
2015-09-26,0.446153759259,45063,7.35288228545,1.29464330457,59335351233.9,314913,74253335,477831.361961,961315.83,235.79,3454966027.75,4332591,255255,130740,85352860,911,126908,14652725,1449833.86953,27.12553705,6395.93038102,15237774.66
2015-09-25,0.474493386207,44991,6.83774574995,1.6435793841,59335351233.9,222015,51929411,427688.564719,853501.1,233.9,3426325082.5,4325864,239053,124822,85222120,806,119219,14648675,1131711.59734,24.26546849,5675.69307981,16891696.6478
2015-09-24,0.50182222,44923,6.43520605495,1.35557630223,59335351233.9,278627,64070252,442436.446261,868521.15,229.95,3367629247.5,4318568,250674,134964,85097298,941,128069,14645050,1354982.61012,27.90074242,6415.77571948,11733627.1632
2015-09-23,0.50275883125,44848,6.75099896216,1.2569173983,59335351233.9,320307,73488137,471932.209345,923685.18,229.43,3359153459,4311247,327724,136822,84962334,744,132321,14641300,1536071.65121,26.72725503,6132.03412153,19233663.3384
2015-09-22,0.553837363636,44768,6.04441079035,0.987445794248,59335351233.9,336829,76311891,389344.072709,753538.56,226.56,3316226688,4303881,285612,124667,84825512,786,119372,14637300,1487223.85423,26.79271324,6070.15711165,13192196.6058
2015-09-21,0.475198641667,44695,6.56267640867,1.47194210064,59335351233.9,205171,47230390,353949.157009,695204,230.2,3368746800,4296473,264443,105933,84700845,807,101659,14634000,869500.502581,20.50270252,4719.7221201,9504293.6989
2015-09-20,0.461650856061,44638,6.49512809431,1.22621856854,59335351233.9,270914,62502611,389344.072709,766418.62,230.71,3375518010,4288079,230379,117999,84594912,860,114515,14631000,1301022.97437,22.72770657,5243.50918276,9200032.6374
2015-09-19,0.617110090278,44578,4.48585854617,1.30732655157,59335351233.9,277360,64622090,424738.98841,844821.74,232.99,3408107823,4280754,273195,188330,84476913,899,180020,14627700,1201441.58694,26.57437234,6191.5630115,13521375.3935
2015-09-18,0.688808609929,44490,3.44291597955,1.28604627132,56957648455,276118,64611517,399224.588766,830934,234,3422039400,4273816,250985,241346,84288583,855,238266,14624100,1352347.35497,26.22637494,6136.97173596,14329545.2968
2015-09-17,0.698806744966,44393,5.05699619659,1.46646370682,56957648455,255854,58298798,421875.629263,854930.72,227.86,3331444219.5,4266730,261990,169059,84047237,944,165564,14620575,1432383.60579,27.13904934,6183.90378261,13866113.7024
2015-09-16,0.693599484663,44289,5.68650485261,1.62652361545,56957648455,252317,58032972,461514.950133,943920,230,3361875500,4259086,263932,165993,83878178,882,161192,14616850,1321276.59277,29.74177227,6840.6076221,13939823.8655
2015-09-15,0.700925528302,44176,5.65442882389,1.74420980663,56957648455,229617,53013943,450189.429885,924674.4,230.88,3373797492,4251709,234525,163531,83712185,893,159347,14612775,1223402.05924,30.21206978,6975.36267081,15398001.8493
2015-09-14,0.632981628571,44065,5.81579457364,1.93163013378,56957648455,182488,41946773,396393.208704,810256.5,229.86,3357978768,4244070,279964,139320,83548654,1307,133887,14608800,814693.734685,25.41672183,5842.28767984,12673625.1038
2015-09-13,0.703050963235,43977,5.26346448436,2.30101085705,56957648455,149369,35121165,385067.688455,808141.81,235.13,3434144189,4228337,258271,153538,83409334,1711,150249,14605300,858171.453512,37.79488817,8886.71205541,12692491.306
2015-09-12,0.652206179191,43882,6.31876052708,1.68572345017,56957648455,258227,61956502,489828.750755,1044415.29,239.93,3503433867,4222150,252398,165288,83255796,1134,161565,14601900,1280146.77375,28.99472893,6956.70531217,11412582.8995
2015-09-11,0.738044627219,43770,8.30211869721,1.43726821576,56957648455,295909,70923369,478503.230506,1019359.04,239.68,3498746776,4215298,235288,122783,83090508,1018,120592,14597575,1382058.06135,28.71675844,6882.8326629,15217779.746
2015-09-10,0.711985134752,43646,6.628290377,1.12729910137,56957648455,315001,75625367,399224.588766,852524.08,240.08,3503571468,4208444,265428,128619,82967725,1028,125800,14593350,1451482.77587,26.40670885,6339.72266071,16863801.2855
2015-09-09,0.643196784173,43546,6.71796861563,1.3074516732,56957648455,267926,65127397,393561.828641,851509.24,243.08,3546494661,4202009,280276,126751,82839106,995,123535,14589825,1260514.60893,28.37170322,6896.59361872,18933607.044
2015-09-08,0.482218161765,43457,6.94287472383,1.55646720032,56957648455,220050,53100171,385067.688455,826486.75,241.31,3519832118.5,4195635,238459,119041,82712355,1128,108880,14586350,950863.32114,25.98789351,6271.1385829,13634833.3094
2015-09-07,0.367944616352,43392,9.04646704555,1.63943547709,56957648455,243742,58546934,450189.429885,959839.2,240.2,3502824590,4189121,253777,106101,82593314,955,101418,14582950,961656.671292,21.92532491,5266.46304338,17614944.5676
2015-09-06,0.482375781457,43334,6.50082363728,1.93284525703,56957648455,196964,46221429,427538.389387,893388.69,234.67,3421248063.25,4182841,284893,137427,82487213,726,127176,14578975,1077080.37498,32.06849601,7525.51395867,13114911.1217
2015-09-05,0.333613138158,43262,9.24332131477,1.57436748414,56957648455,242701,56015308,430369.76945,881886.8,230.8,3363956160,4176098,209983,95408,82349786,912,90818,14575200,1116494.71852,21.94174192,5064.15403514,14833269.0336
2015-09-04,0.600775549669,43212,6.30573185105,1.48853951633,54256630327.9,256023,58224697,407263.870142,866697.62,227.42,3313827788,4173275,249811,137446,82254378,911,134325,14571400,1211735.9203,36.44597513,8288.54366406,14833269.0336
2015-09-03,0.658569805195,43122,6.5213326267,1.71421046031,54256630327.9,227160,52401262,415355.20531,898267.92,230.68,3360459735,4166582,230707,137743,82116932,875,132339,14567625,1453675.88056,44.13311414,10180.6267698,13926552.56
2015-09-02,0.515467473684,43021,6.19996424771,1.03795961131,54256630327.9,368800,84204525,409960.981865,874008.96,228.32,3325201108,4159985,272866,140970,81979189,667,130024,14563775,1568804.78555,28.84121772,6585.02682983,14592340.4792
2015-09-01,0.409100056604,42943,7.82946984786,1.76721038485,54256630327.9,226345,52272214,428840.763924,923760,230.94,3362480626.5,4153093,238504,117985,81838219,910,109165,14559975,1064439.48177,25.0420155,5783.20305957,12988337.1345
2015-08-31,0.347467875,42878,8.87112553878,2.0503728014,54256630327.9,176407,39950881,388384.088082,819141.99,226.47,3296497320,4146673,229116,92338,81720234,627,88602,14556000,799631.790139,17.61443105,3989.14019989,11559447.7542
2015-08-30,0.356310812121,42828,8.3243045321,1.92478891463,54256630327.9,215504,49182357,445023.434261,946656.56,228.22,3321148728,4140784,250584,113722,81627896,910,106197,14552400,1154973.29573,23.00206438,5249.5311328,10728935.6024
2015-08-29,0.431331825503,42770,7.21414168557,1.14593742351,54256630327.9,327156,76610058,401869.646696,877903.33,234.17,3406769556.75,4134777,243840,121692,81514174,894,114654,14548275,1621121.8297,24.08727019,5640.51606039,21397486.8243
2015-08-28,0.396142946309,42706,7.35430708133,1.50420782341,54256630327.9,249168,56877510,401869.646696,855555.96,228.27,3320084428.5,4128152,232198,116334,81392482,927,111998,14544550,1595398.21748,23.57561436,5381.60548996,13832635.265
2015-08-27,0.413826322581,42647,7.10858708552,1.03262918049,54256630327.9,377677,86427540,418052.317033,892476,228.84,3327522393,4121710,243215,125549,81276148,742,120364,14540825,1656288.98966,25.67958618,5876.51650143,22356486.1128
2015-08-26,0.486758152174,42583,6.1691947865,0.847689281843,54256630327.9,409938,91014422,372201.417746,771519.5,222.02,3227493639,4113830,245539,125060,81150599,641,117845,14536950,2136229.1619,25.66812814,5698.83780964,44792175.946
2015-08-25,0.434771732484,42516,7.19570659512,0.904918226139,54256630327.9,436393,93056448,423446.540479,842084.76,213.24,3099123540,4101954,237850,117026,81025539,689,111842,14533500,1811809.74776,24.8013553,5288.64100417,42854460.0087
2015-08-24,0.404600737226,42448,8.400270838,1.96110528872,54256630327.9,175666,40171357,369504.306023,787802.6,228.68,3322623211,4095100,247407,93783,80908513,816,88760,14529575,1169074.88374,20.4380634,4673.77633831,13017080.0717
2015-08-23,0.391901973856,42393,8.0669407672,1.44323482626,54256630327.9,266554,60251864,412658.093588,869575.88,226.04,3283490946,4088174,259239,107795,80814730,780,104099,14526150,1217558.10519,22.96914083,5191.94459321,17528714.371
2015-08-22,0.397583318182,42334,7.77823309919,1.19011019577,52699842409.3,325432,76017672,403437.399844,904694.07,233.59,3392269896.75,4065426,235230,116311,80706935,809,113062,14522325,1529910.59624,23.63760391,5521.50789734,14567269.8318
2015-08-21,0.385212729032,42273,7.78537925604,1.09428579791,52699842409.3,356397,83122435,406057.123219,909597,233.23,3386143924.25,4036635,222182,116834,80590624,906,113433,14518475,1570874.33076,25.1348193,5862.19390534,22690278.7458
2015-08-20,0.439980717105,42214,7.26088162521,0.963495876805,52699842409.3,396888,92590013,398197.953092,892100.96,233.29,3386111034,4023883,247961,122864,80473790,745,119064,14514600,1803977.19267,24.77607127,5780.00966658,60726602.768
2015-08-19,0.4606524,42148,7.7146739809,1.02271703861,52699842409.3,356892,90618565,379859.889463,926771.5,253.91,3684437228,4017248,244699,120131,80350926,684,116238,14510800,1704654.5782,25.78007236,6545.81817293,22342291.4799
2015-08-18,0.419639277778,42082,8.61424955427,1.0783544118,52699842409.3,335882,86472860,377240.166087,932483.9,257.45,3734872203.75,4017248,230212,108249,80230795,704,105299,14507175,1414273.9932,22.53259396,5801.016315,13641622.23
2015-08-17,0.358668891156,42022,10.9817944631,1.7107632419,52699842409.3,215869,55579679,385099.336214,950836.71,257.47,3734235455.25,4010440,228284,86583,80122546,755,84478,14503575,1145737.75451,18.29530243,4710.49151665,19040492.3336
2015-08-16,0.358668891156,42022,10.9817944631,1.7107632419,52699842409.3,215869,55579679,385099.336214,950836.71,257.47,3734235455.25,4004155,228284,86583,80122546,755,84478,14503575,1145737.75451,18.29530243,4710.49151665,19040492.3336
2015-08-15,0.421532075797,39969,8.43357476041,1.31318206667,52699842409.3,256781,68152204,351042.932331,894962.52,265.41,3848418459,3996755,245458,106119,80035963,753,101858,14499900,1201448.04046,22.59740485,5997.57722124,1279542.14661
2015-08-14,0.416901310878,39913,8.34235544233,1.26347811723,52699842409.3,266961,71276048,351042.932331,900557.27,266.99,3870433884.5,3991048,220370,107950,79929844,808,104109,14496550,1328948.01854,23.62123658,6306.63395449,2537895.24648
2015-08-13,0.411912726076,39858,8.42843682396,1.42702488487,52699842409.3,262784,69892790,390338.782966,997387.5,265.97,3854756404,3984562,226126,118336,79821894,828,111008,14493200,1461956.27457,25.29193539,6726.89605568,2601765.979
2015-08-12,0.492138180306,39797,7.17434386717,1.21861509641,52699842409.3,254387,68147769,322225.9752,830459,267.89,3881585457.75,3975331,232055,115754,79703558,751,109091,14489475,1281112.9605,25.19329055,6749.03060544,2902827.01076
2015-08-11,0.381361735643,39737,9.66557777341,1.64002280482,52699842409.3,259204,68909307,442733.250478,1130128.35,265.85,3851209440,3968223,227498,116923,79587804,589,110280,14486400,1195838.48023,26.65997778,7087.55509281,1851465.45608
2015-08-10,0.390679174151,39673,10.4997205609,1.24265927661,52699842409.3,354160,93522987,458451.590731,1162172.07,264.07,3824307952.25,3961954,220994,110686,79470881,791,103390,14482175,1381572.86738,26.67403896,7043.81346817,2729155.28567
2015-08-09,0.354968318233,39605,10.1845638677,1.11085030129,52699842409.3,305442,81070335,353662.655707,900570.06,265.42,3842697676,3956107,218499,88425,79360195,805,82199,14477800,1075398.3593,18.45162508,4897.43032873,2590061.86639
2015-08-08,0.350295249064,39558,10.2042302241,1.58203040407,52699842409.3,249553,67351785,411296.56997,1065525.72,269.89,3906502563.25,3950759,233508,104420,79271770,794,99688,14474425,1303148.20585,23.04214901,6218.84559631,2251104.13602
2015-08-07,0.56792280036,39504,8.02144114297,1.55321603317,52278304845.6,230425,64378476,369025.145411,999936.81,279.39,4042912995,3945526,242234,124658,79167350,941,119389,14470500,1228088.12094,29.64618859,8282.84863016,2555552.49955
2015-08-06,0.757048906599,39424,7.39315365224,1.8363989025,52278304845.6,192496,53340726,363827.608152,979548.5,277.1,4008791845,3939766,247781,132494,79042692,691,129396,14466950,1103973.30483,35.89801803,9947.34079611,1891671.65385
2015-08-05,0.790243065546,39319,6.91065337899,1.319511794,52278304845.6,241301,68213484,327444.847336,900084.96,282.69,4088672680.5,3933656,250494,130246,78910198,632,127347,14463450,1327670.61201,34.44055291,9735.99990213,1847303.66227
2015-08-04,0.692439946863,39220,7.80363022627,1.72048782416,52278304845.6,211219,60197462,374222.68267,1035690,285,4121185500,3926950,265834,132719,78779952,655,129710,14460300,1075348.88339,34.06960048,9709.8361368,1718770.86364
2015-08-03,0.429767978435,39121,8.87279529352,1.89089060576,52278304845.6,195622,55632970,382018.988559,1051958.61,284.39,4111340913,3919540,226079,118560,78647233,665,114769,14456700,949949.815226,24.44201702,6951.06522032,1780252.12684
2015-08-02,0.420317352198,39058,11.1962912221,2.32527723094,52278304845.6,169786,47657290,408006.674856,1108164.12,280.69,4056819587.25,3912526,248553,98976,78528673,877,93462,14453025,671499.468955,23.21137984,6515.20220729,1231691.55728
2015-08-01,0.719474664549,38993,7.11369511261,2.20415517764,52278304845.6,187600,52663134,426198.055263,1160777.2,280.72,4056151352,3903592,275871,163175,78429697,946,156306,14449100,884759.556435,35.53322565,9974.88710447,2084708.43761
2015-07-31,0.74784430497,38876,7.48176129901,1.67860836739,52278304845.6,209161,59564971,361228.839522,999862.58,284.78,4113647100,3897914,232699,133640,78266522,1033,124065,14445000,1041513.33587,36.24450554,10321.7102877,2293641.88344
2015-07-30,0.739444802277,38773,7.43973342708,1.74093107795,52278304845.6,198687,57134372,356031.302263,994670.04,287.56,4152804929,3891830,247799,133697,78132882,921,128885,14441525,1033333.15762,34.2211923,9840.64605779,2745976.51328
2015-07-29,0.780838652745,38672,8.02976173868,1.8784728933,52278304845.6,200269,58218216,387216.525818,1093613.4,290.7,4197155670,3885141,255290,136195,77999185,806,132097,14438100,1103188.35067,37.6968152,10958.4641786,2745024.7158
2015-07-28,0.479636830343,38556,8.99459578237,1.19376881494,52278304845.6,299639,88465494,369025.145411,1056073.48,295.24,4261604875,3878394,240969,117412,77862990,630,113425,14434375,1265076.76544,27.07995409,7995.08564553,3886676.36882
2015-07-27,0.521914199091,38488,10.2022414242,2.2195931058,52278304845.6,175978,51172701,402809.137596,1135825.74,290.79,4196339601.75,3872002,229418,111331,77745578,994,108188,14430825,926695.322343,31.04624618,9027.93792668,2693970.016
2015-07-26,0.371112111686,38408,11.3116873397,2.80225004257,52278304845.6,123793,36188518,358630.070892,1014092.77,292.33,4217430293.5,3865405,244803,89650,77634247,961,85399,14426950,579341.806797,19.31582931,5646.59638219,1633205.21247
2015-07-25,0.366369091607,38357,10.4138471114,1.98104644737,52278304845.6,194140,55741425,397611.600337,1104263.52,287.12,4141275320,3859171,201269,106038,77544597,975,99402,14423500,879910.289118,21.29176583,6113.29180511,2821464.94316
2015-07-24,0.350819496881,38301,11.0445681462,1.82461817863,51076366303.5,231446,66494345,426555.350029,1213267.9,287.3,4142772627.5,3853422,217981,109852,77438559,914,106528,14419675,1221682.85841,23.81935542,6843.30081217,3887226.08315
2015-07-23,0.368611092535,38243,9.2996777258,1.8365547324,51076366303.5,204241,56501264,378313.971157,1037676.64,276.64,3987897004,3846817,207134,111582,77328707,826,107076,14415475,1185367.95331,26.29277354,7273.63287211,2030312.57482
2015-07-22,0.502638070762,38189,6.96860195228,1.99722213926,51076366303.5,185458,51471899,373235.931275,1028008.16,277.54,3999837095,3839985,270355,147520,77217125,718,143934,14411750,1030804.42292,29.63588801,8225.1443583,2490978.0238
2015-07-21,0.439613335473,38116,7.97787220245,1.68361784205,51076366303.5,209549,58457812,355462.791691,984206.16,278.97,4019420682.75,3833426,240028,123367,77069605,649,117682,14408075,1096580.92505,28.07981875,7833.42703669,2083742.55123
2015-07-20,0.482804768615,38055,8.99321273568,1.99793221527,51076366303.5,181888,50612170,365618.871453,1011196.84,278.26,4008217039.5,3826491,216715,112440,76946238,693,105702,14404575,949290.190688,34.33022074,9552.72722311,2502265.57039
2015-07-19,0.625128986119,37986,7.36756734476,3.06789528888,51076366303.5,117116,32334590,363079.851513,991991.37,276.09,3975965187.75,3820052,242814,134643,76833798,653,129223,14400975,751333.20894,18.96201852,5235.22369319,1334571.80963
2015-07-18,0.593763267994,37897,9.3233583989,2.27131809837,51076366303.5,178046,49511142,406243.190504,1124555.52,278.08,4003628992,3814317,219461,120617,76699155,748,105710,14397400,947779.373421,44.79302014,12456.0430405,2954144.36787
2015-07-17,0.66734768947,37802,8.53411968013,1.68528621765,51076366303.5,215038,59778318,365618.871453,1007435.76,277.99,4001221266,3809138,214161,118048,76578538,1003,110715,14393400,1229550.44066,24.85055473,6908.20570939,3553708.15598
2015-07-16,0.645337602671,37706,8.30342600077,1.29709281274,51076366303.5,264206,72857510,345306.711928,945029.52,275.76,3968131248,3803686,228231,113812,76460490,881,111183,14389800,1473628.09826,27.19002001,7497.91991796,6262766.45236
2015-07-15,0.664601344567,37619,9.22269167893,1.83160630251,51076366303.5,211727,61601890,391009.07086,1128304.1,290.95,4185723080,3797826,234754,122340,76346678,780,116425,14386400,1268311.65075,28.01849933,8151.98238006,2047775.77478
2015-07-14,0.675312254926,37517,8.57028920615,1.55524745398,51076366303.5,225237,65965298,352923.77175,1025923.61,292.87,4212217418.5,3790367,229381,119707,76224338,941,119332,14382550,1286400.63958,28.01547123,8204.89105913,3289740.47151
2015-07-13,0.722125849231,37424,6.00845181317,1.57677610786,51076366303.5,232056,67272969,368157.891394,1060744.1,289.9,4168493842.5,3751805,232590,176542,76104631,753,176542,14379075,1331647.86294,34.05650153,9872.97979355,8667679.21323
2015-07-12,0.730473594389,37320,5.28016792931,1.31487027806,51076366303.5,265806,82213700,350384.751809,1081003.5,309.3,4446326685,3745241,271999,204729,75928089,819,204511,14375450,1292504.56927,45.57106997,14095.1319417,6677463.4551
2015-07-11,0.672474565177,37220,6.25977850535,1.599613639,49402014931.2,228868,67172689,356089.184959,1074503.5,293.5,4218182000,3739207,278810,171652,75723360,836,171529,14372000,1354466.27273,36.93888783,10841.5635781,4683709.26078
2015-07-10,0.666309570655,37123,5.26897779353,1.06976849804,49402014931.2,368117,105642225,383102.847267,1130127.24,286.98,4123436257.5,3732816,273833,214487,75551708,794,213672,14368375,1780454.01324,38.9927783,11190.1475165,7216507.33055
2015-07-09,0.667957955512,37020,5.04916913281,1.44724437894,49402014931.2,241286,65311331,338898.672582,945214.56,270.68,3888176093,3723311,263045,187202,75337221,861,179359,14364475,1298475.19061,42.4508178,11490.5873621,3839394.28406
2015-07-08,0.713985306876,36928,5.24773974653,1.51909881817,49402014931.2,256731,69235259,378191.272302,1051752,269.68,3872881222,3716621,273054,200420,75150019,1217,197841,14361025,1278925.21536,50.05174109,13497.9535372,4469428.10356
2015-07-07,0.740731677494,36819,4.95550953096,1.18086500729,49402014931.2,317056,84736311,363456.547407,1000621.44,267.26,3837098590.5,3709806,295662,201921,74949599,1483,195298,14357175,1344477.33377,44.63938234,11930.3213242,4037671.08321
2015-07-06,0.433578451942,36710,7.70886069026,1.23184194226,49402014931.2,347366,94959442,417483.872021,1169750.23,273.37,3923809460.75,3703034,276989,151741,74747678,1183,143911,14353475,1530520.87732,29.305557,8011.26011709,6496801.86671
2015-07-05,0.362671220714,36637,9.70330102051,1.65608777591,49402014931.2,219976,59595969,356089.184959,986961.56,270.92,3887492037,3696670,241519,101714,74595937,1374,96444,14349225,933717.890501,18.13805799,4913.96267065,4223919.90053
2015-07-04,0.386377759134,36585,8.78611215117,2.29125520037,49402014931.2,169951,43833637,380647.059784,1004340.48,257.92,3700017152,3691609,250207,114310,74494223,1356,104771,14345600,1036173.95773,19.74261492,5092.01524017,1875664.25846
2015-07-03,0.434107951176,36526,7.48883373796,1.67197914297,49402014931.2,243723,62173772,397837.572161,1039532.5,255.1,3658574047.5,3684712,270019,138811,74379913,1301,127989,14341725,1337098.45126,25.17856317,6423.05146467,2179138.46338
2015-07-02,0.488187599182,36456,6.62451968399,1.37699649007,49402014931.2,255701,65219212,343810.247547,898066.26,255.06,3656967385.5,3678446,254259,135567,74241102,1364,130719,14337675,1337087.91503,21.94824463,5598.11927533,2669145.66293
2015-07-01,0.595783483571,36388,6.23280876243,1.5254938012,49402014931.2,239136,61661136,356089.184959,940636.8,257.85,3696067023.75,3672238,250536,150917,74105535,892,143673,14334175,1280883.76496,23.45051495,6046.71527986,3870044.77822
2015-06-30,0.542220502467,36302,6.3464028241,1.10884114023,49402014931.2,324844,85281203,351177.609994,945633.06,262.53,3762199291.5,3666010,261770,149003,73954618,701,144779,14330550,1734608.37327,27.42901276,7200.93871988,5102700.85193
2015-06-29,0.446058342927,36225,7.45890589913,1.50460739905,49402014931.2,228764,58060302,336442.8851,873579.6,253.8,3636186255,3654521,224321,117119,73805615,737,110573,14326975,1139559.77246,17.63474995,4475.69953731,3466515.28928
2015-06-28,0.381588948827,36164,9.39629849524,2.54908272994,49692386354.9,144758,36009989,363122.622864,917924.4,248.76,3563126298,3648675,230750,97690,73688496,856,89826,14323550,870994.430958,15.34595899,3817.46075835,1776223.69927
2015-06-27,0.460095725954,36108,7.34252268636,1.82535258522,49692386354.9,176240,43795621,316188.406303,799424.5,248.5,3558488937.5,3643621,258833,108876,73590806,968,100268,14319875,1294255.24826,17.01717922,4228.76903617,1655413.08416
2015-06-26,0.40517372054,36050,7.75462141128,1.55590355279,49692386354.9,238961,57634962,365592.844788,896744.42,241.19,3453038843.25,3637953,240437,115640,73481930,1040,111419,14316675,1512668.25294,18.07278654,4358.97538558,960393.330711
2015-06-25,0.337917339802,35991,8.57283413778,2.01969245831,49692386354.9,198842,48103894,395235.507879,971550.72,241.92,3462594912,3631878,199310,113329,73366290,1041,107281,14312975,942740.579846,16.65594974,4029.4073611,1256182.32866
2015-06-24,0.380177750493,35937,7.96940919534,1.80720586663,49692386354.9,209771,50479376,373003.51056,912266.24,240.64,3443311744,3625728,218529,114471,73252961,854,110435,14308975,1132574.14553,16.74555521,4029.65040573,1660686.68979
2015-06-23,0.563772474969,35880,6.81222283474,1.60734191296,49692386354.9,223786,54585787,353241.735167,877380.24,243.92,3489324384,3619636,271463,128795,73138490,664,121894,14305200,1260338.90959,22.92876742,5592.78494909,1177823.52299
2015-06-22,0.509042997618,35800,8.20446783197,2.05540379936,49692386354.9,181132,44621940,365592.844788,917161.05,246.35,3523205318.75,3613832,204152,111788,73009695,850,105432,14301625,1059024.19281,23.22920549,5722.51477246,1174145.20952
2015-06-21,0.408822724077,35725,8.14321469688,2.45740609516,49692386354.9,124644,30222339,301367.074757,742685.61,242.47,3466817874.75,3607698,224267,91203,72897907,781,85165,14297925,921198.44574,13.16567765,3192.2818598,488875.566987
2015-06-20,0.499824459873,35676,7.17063016754,1.51838603693,49692386354.9,222078,54204777,331009.737848,823037.76,244.08,3489093090,3601449,246533,114779,72806704,708,100133,14294875,1286244.19602,22.55311938,5504.76537827,1498695.21334
2015-06-19,0.468944425168,35610,7.96546519971,0.959467636106,49692386354.9,422526,104131527,397705.729803,999108.3,246.45,3522146336.25,3595963,247406,125430,72691925,758,115154,14291525,1837052.86043,29.0238427,7152.92603341,1502419.59492
2015-06-18,0.412149881388,35535,7.87271620724,1.28095015537,49692386354.9,302041,74981782,380414.176333,960479.25,248.25,3546871875,3589704,233829,122001,72566495,900,113931,14287500,1459868.8313,19.74416605,4901.48922191,3052713.67435
2015-06-17,0.562683998699,35472,6.67945479151,1.02470851923,49692386354.9,348782,87181576,350771.513242,893357.04,249.96,3570341154,3583017,256567,133747,72444494,755,125228,14283650,1955229.23569,24.94126752,6234.3192293,4321270.16872
2015-06-16,0.515885391856,35393,6.1172409625,0.919767046986,49692386354.9,336390,82533170,303837.296682,759112.9,245.35,3503622535,3576808,241825,124094,72310747,747,117904,14280100,1844236.25745,19.75196704,4846.14511326,4056676.69195
2015-06-15,0.456071090698,35330,7.28646194359,1.83953900515,49692386354.9,204834,48435031,370533.288636,890981.28,236.46,3375945331.5,3571055,277522,122279,72186653,856,112459,14277025,1370312.78786,18.51876216,4378.94650035,2207160.22381
2015-06-14,0.376327179218,35262,8.40359360076,2.07992241032,49692386354.9,175007,40610265,358182.179015,844662,232.05,3312113463.75,3565797,223880,100512,72064374,779,94046,14273275,1329986.08266,15.99530424,3711.71034889,1187052.31361
2015-06-13,0.390649578239,35208,8.09554519426,2.21410925531,47589591153.6,179169,41248314,373779.242434,913282.74,230.22,3285158823,3560971,246532,112813,71963862,792,104241,14269650,1103192.29357,17.53784362,4037.5623582,802279.944095
2015-06-12,0.455860278186,35147,6.28746652589,1.56979540187,47589591153.6,217735,50074783,321734.031462,786071.64,229.98,3280825686,3555894,247460,125022,71851049,941,113864,14265700,1324268.32117,18.13113121,4169.79755568,1164648.42708
2015-06-11,0.410447760551,35086,7.12359864799,1.56363872016,47589591153.6,248971,57014257,366682.168211,891497,229,3266066700,3551064,258189,125147,71726027,1008,116693,14262300,1392935.77554,18.23746303,4176.37903387,1390374.47144
2015-06-10,0.503861831713,35023,6.80273928335,1.74987740947,47589591153.6,226873,51729321,373779.242434,905199.7,228.01,3251063484.25,3545295,267864,133064,71600880,815,123557,14258425,1303509.80233,20.21619753,4609.49519882,1320103.41759
2015-06-09,0.351669187899,34944,8.09099997406,1.76480049185,47589591153.6,230394,53013732,383242.008065,935586.6,230.1,3279954697.5,3540083,208925,115633,71467816,693,111830,14254475,1244998.71711,16.68496332,3839.21005993,2215932.11102
2015-06-08,0.339739278699,34888,8.58300456203,1.72226245816,47589591153.6,205544,46863937,333562.488501,807120,228,3249096900,3534606,188952,94037,71352183,714,91751,14250425,1001943.98781,15.28474251,3484.92129228,1672692.11949
2015-06-07,0.312804187843,34841,10.5410312076,2.79162782856,47589591153.6,150020,33394451,395070.465104,932248.8,222.6,3171359940,3529529,225189,88440,71258146,919,84280,14246900,1064474.91632,13.64505466,3037.38916732,781109.490895
2015-06-06,0.328409864295,34789,8.89112886623,2.46332601144,47589591153.6,164006,36817685,380876.316657,906939.6,224.49,3197349335.25,3526054,244636,102005,71169706,807,93425,14242725,1086475.72481,15.2555162,3424.71083174,803238.477854
2015-06-05,0.394963821895,34737,7.28640747493,1.56402792994,47589591153.6,228001,51106434,335928.179909,799318.9,224.15,3191604605,3521147,232715,109700,71067701,842,103094,14238700,1443588.41218,16.17225384,3625.01069824,1887450.54278
2015-06-04,0.435934234673,34681,6.49351601785,1.72248112463,47589591153.6,207085,46705950,335928.179909,804501.18,225.54,3210595731,3516140,240222,123893,70958001,713,117311,14235150,1277219.05789,17.47387221,3941.05713824,1129310.37472
2015-06-03,0.448338938431,34620,6.43686496703,1.5721290364,47589591153.6,226890,51342887,335928.179909,807176.43,226.29,3220468764,3511027,239702,125399,70834108,666,114926,14231600,1325341.04414,17.86202728,4041.99815319,1172704.72219
2015-06-02,0.467757159716,34557,6.17954490632,1.40807382926,47589591153.6,260569,58583666,345390.94554,824901.27,224.83,3198892481.5,3505036,257275,133489,70708709,529,126303,14228050,1517326.80906,19.09865642,4293.95092291,2086859.88626
2015-06-01,0.45502689111,34489,6.59827802905,1.42750504139,48807487244.7,243081,54061315,332393.96907,771728,222.4,3163506560,3500077,252174,116959,70575220,633,109364,14224400,1473819.95235,45.24728362,10062.9958771,2404867.59715
2015-05-31,0.343095999997,34427,8.90731280652,2.43421553193,48807487244.7,151507,35141983,356656.302579,855431.6,231.95,3298555151.25,3495018,238007,96037,70458261,772,90007,14220975,782197.707911,13.638817,3163.52360315,862849.440218
2015-05-30,0.517877894063,34377,5.42207829535,1.69944010977,48807487244.7,183472,42404093,300852.935509,720632.16,231.12,3285902376,3490449,269743,132907,70362224,872,125827,14217300,928260.478296,18.13414229,4191.16296606,1100197.16335
2015-05-29,0.397479257766,34313,7.55026098678,1.83661096394,48807487244.7,214634,50625830,380918.636088,929799.54,235.87,3352703354,3485729,237083,123148,70229317,883,112775,14214200,1125299.61817,17.52633345,4133.93627085,1599476.10412
2015-05-28,0.426733573278,34251,7.14269287523,1.72141216313,48807487244.7,192633,45553743,320262.802316,784167.68,236.48,3360445832,3480210,220123,109786,70106169,914,104001,14210275,1049285.99305,16.12750693,3813.83283881,1329201.29597
2015-05-27,0.405971507368,34195,7.88182354133,1.7738443014,48807487244.7,205260,48236195,351803.835877,855635,235,3338639125,3472705,221553,108558,69996383,853,102986,14206975,1119412.00004,16.09865543,3783.18402605,1917704.58942
2015-05-26,0.418513453448,34137,7.48154621346,1.95238500236,48807487244.7,173736,40991325,327541.502369,800308.48,235.94,3351138399,3467023,222322,106971,69887825,653,100829,14203350,1039896.70267,17.74572734,4186.9269086,1966702.79067
2015-05-25,0.396522475613,34081,8.07318824098,2.34566420594,48807487244.7,154114,36316995,349377.602526,851874.75,235.65,3346224108.75,3461126,206424,105519,69780854,1071,96824,14199975,886365.209672,15.48928101,3650.04907001,1090396.64385
2015-05-24,0.384455335901,34024,9.66529183145,3.35442173228,48807487244.7,105443,25354803,342098.902474,850507.02,240.46,3413660332.5,3455075,246182,87996,69675335,784,81001,14196375,702062.280471,12.74716388,3065.18302658,704331.905985
2015-05-23,0.39145822525,33970,7.76284621361,1.58551002626,48807487244.7,190033,45374296,291148.002105,719414.01,238.77,3388826794.5,3449943,194783,92674,69587339,831,83932,14192850,1144605.36823,13.47221894,3216.7617163,1284918.23032
2015-05-22,0.37616991661,33924,8.52345140221,1.61759139475,48807487244.7,220389,53003651,344525.135825,857382.5,240.5,3412658925,3444694,207671,100591,69494665,748,94416,14189850,1165755.1174,15.32116469,3684.74010795,2072782.03936
2015-05-21,0.323536754434,33871,9.06348412397,2.13287895745,48807487244.7,179991,42477985,371213.702684,906004,236,3347966800,3439189,203159,99962,69394074,792,95717,14186300,957204.68142,14.46308563,3413.28820868,1188036.812
2015-05-20,0.400727668279,33822,7.7667691279,1.86346372472,48807487244.7,191310,44881421,344525.135825,836349,234.6,3327208635,3432989,221491,107683,69294112,732,101313,14182475,1191754.86006,15.67924364,3678.35055794,1878977.71632
2015-05-19,0.396096257602,33766,7.44032186887,1.66286129273,48807487244.7,205369,47653800,329967.735719,792416.6,232.04,3290077757,3426967,207126,106503,69186429,624,99347,14178925,1143305.56564,15.46219384,3587.84745863,1645994.51369
2015-05-18,0.389825772195,33713,8.30466782413,2.2022453375,48807487244.7,156159,36923749,332393.96907,813151.55,236.45,3351802886.25,3421590,197816,97915,69079926,772,90495,14175525,827210.0964,14.85179661,3511.70730843,1151300.87603
2015-05-17,0.273894403711,33660,11.9490740611,4.14273020909,48807487244.7,104689,24683670,419738.369702,1022577.86,235.78,3341497738,3416442,216412,85578,68982011,708,77481,14172100,686643.867361,12.33378944,2908.06087416,735036.923305
2015-05-16,0.390788860619,33613,8.17298779898,2.76044768261,47643398017.8,116394,27542351,303150.868677,760292.19,236.63,3352520598.25,3411578,236081,93025,68896433,653,85085,14167775,744402.192593,13.79618089,3264.590284,795922.661405
2015-05-15,0.320089236173,33563,9.11796221798,2.28337966114,47643398017.8,181310,43079301,390780.416654,983664,237.6,3365503020,3406874,209999,107882,68803408,758,99964,14164575,1014614.79124,15.0815495,3583.3761612,1531716.97602
2015-05-14,0.361189263208,33511,8.2729726953,1.88414239612,47643398017.8,186504,44447621,331571.262615,837456.48,238.32,3374718444,3401823,201739,101228,68695526,783,93903,14160450,1047459.52878,14.19848984,3383.78409867,2207220.56359
2015-05-13,0.339260566382,33461,9.08398287529,2.14082065442,47643398017.8,189880,46087784,383675.318169,986656.8,242.72,3436174904,3396825,211323,108615,68594298,714,101967,14156950,1071140.42366,15.40723591,3739.64430008,1396294.36373
2015-05-12,0.372562179083,33407,8.37087201986,1.9212579019,47643398017.8,206427,49854247,374201.853523,957828.66,241.51,3418066879,3391659,233523,114424,68485683,494,109297,14152900,1161665.75127,16.75259925,4045.92024487,2404838.89611
2015-05-11,0.378241718215,33349,8.87200425383,2.11831800919,47643398017.8,176602,43124535,352886.558069,913514.79,244.19,3455032100.5,3386200,215628,102966,68371259,726,96515,14148950,1075275.17356,16.18034809,3951.0792001,1904904.06317
2015-05-10,0.389588104662,33293,8.61143314012,2.68296308902,47643398017.8,120762,28904386,305519.234838,775494,239.35,3385659603.75,3380972,213909,90054,68268293,653,83644,14145225,995251.992599,15.2176298,3642.33969263,812668.808367
2015-05-09,0.399516408406,33243,7.72690742223,1.97315431079,47643398017.8,160352,38657753,298414.136354,762777.12,241.08,3409353360,3376484,199251,98717,68178239,723,92434,14142000,912949.880654,14.78591409,3564.58816882,1638017.40519
2015-05-08,0.382377875818,33193,8.38956120519,1.89337073181,47643398017.8,196211,48016735,350518.191907,909134.8,244.72,3460059372,3372534,261673,108365,68079522,670,101732,14138850,1125450.44812,15.86988861,3883.67914064,2975459.38757
2015-05-07,0.362922869854,33137,8.33674475401,1.99660972098,47643398017.8,202393,47357958,381306.952007,945553.59,233.99,3307483748.5,3367895,227324,113420,67971157,724,107329,14135150,1369922.51817,16.35823476,3827.66335149,2515896.02661
2015-05-06,0.389267581326,33079,7.46036767816,1.96477839435,47643398017.8,182769,43095033,338676.3611,846721.89,235.79,3331977963.75,3360999,219506,113496,67857737,691,107858,14131125,1163293.86459,16.01690293,3776.62554186,1347892.37273
2015-05-05,0.365427432122,33024,7.94593688415,2.28454419945,47643398017.8,169224,39710134,364728.388877,907195.56,234.66,3315170883,3356144,219068,114171,67744241,698,107830,14127550,1185724.4293,16.03734494,3763.32336362,2093073.88106
2015-05-04,0.372582854647,32968,8.31312377816,2.03839819441,47643398017.8,162530,38384611,312624.333323,782431.21,236.17,3335594229,3347618,190201,94120,67630070,783,88545,14123700,1115767.98657,13.94423733,3293.21053023,1535336.53776
2015-05-03,0.334149326103,32919,9.6777621256,2.38939848894,47610564513.5,144890,34847499,326609.291887,832645.62,240.51,3396097404,3342704,212123,86037,67535950,732,79473,14120400,814631.001058,12.37823502,2977.08930466,1041482.49385
2015-05-02,0.356332707567,32873,8.95811452456,2.67040440978,47610564513.5,138144,32343624,347909.89788,863705.57,234.13,3305201503.5,3338506,238390,96416,67449913,704,86271,14116950,938951.080965,14.07475563,3295.32253565,1266259.34956
2015-05-01,0.358235080226,32821,8.1850003801,1.98870379097,47610564513.5,185548,43312468,347909.89788,861356.7,233.43,3294461783.25,3334318,197072,105236,67353497,793,97071,14113275,1211402.25171,15.30178105,3571.8947505,2008394.0045
2015-04-30,0.411972935038,32769,6.88673034102,1.70122647655,47610564513.5,196388,46176646,314775.621891,785569.33,235.13,3317590248,3329868,215077,114070,67248261,741,108264,14109600,1220912.96657,16.08932183,3783.08224189,2664411.20956
2015-04-29,0.46874903154,32715,6.25432288506,1.73331907692,47610564513.5,187040,42213058,305308.685895,731686.98,225.69,3183645204.75,3325183,207741,116989,67134191,713,106124,14106275,1302466.31542,17.28262292,3900.51516681,1833578.5136
2015-04-28,0.359975207383,32655,7.80262554032,1.80441524926,47610564513.5,218353,48618543,371577.237872,877280.4,222.66,3140185113,3320401,218502,112434,67017202,623,106587,14103050,1282095.82139,15.80028461,3518.09137126,2701221.05147
2015-04-27,0.410403590271,32599,7.0511999232,1.5252841394,47610564513.5,227171,50565946,326609.291887,771274.35,222.59,3138324233.75,3315533,203028,109382,66904768,655,101588,14099125,1387033.68476,15.1962056,3382.5234045,2518529.62011
2015-04-26,0.333681458595,32543,8.70782052239,2.30235825952,47610564513.5,162355,35461638,352643.365878,816453.96,218.42,3078777333.5,3310653,226263,93761,66795386,715,86025,14095675,986913.304142,13.29723822,2904.38277201,2205193.13275
2015-04-25,0.349916978316,32494,8.95665641433,2.7507154919,47610564513.5,143563,32818421,364477.035874,902741.4,228.6,3221419770,3305388,242148,100790,66701625,857,94093,14091950,1061784.87241,99.96396999,22851.7635397,1441666.34578
2015-04-24,0.497293241819,32441,6.29915418566,1.64014286819,47610564513.5,183886,42464891,284008.079902,696484.88,230.93,3253364933,3299459,205205,110568,66600835,906,102383,14088100,1300018.22487,16.22929386,3747.83083109,1785947.06855
2015-04-23,0.382458949435,32382,7.60625805429,2.02844379778,47610564513.5,170771,40213228,326609.291887,815702.72,235.48,3316759348,3294361,212819,107241,66490267,716,101207,14085100,1043100.65398,14.77482324,3479.17537656,2574137.14255
2015-04-22,0.40196947618,32330,7.49877209499,1.72090346486,47610564513.5,208669,49525610,338442.961883,852287.94,237.34,3342138811,3289120,222085,113657,66383026,792,106012,14081650,1492167.79494,16.12435635,3826.95473611,3082931.51057
2015-04-21,0.359495450866,32273,7.86856226054,2.30315419307,47610564513.5,173284,38968128,376310.70587,897496.08,224.88,3165877506,3284127,205286,114061,66269369,629,114061,14078075,1167048.98372,16.81026573,3780.29255736,1214171.13658
2015-04-20,0.365684084145,32216,8.12646749705,2.2615702684,49446390688.2,184164,41368777,408026.906612,935583.95,224.63,3161465083,3279011,253148,115128,66155308,654,104049,14074100,1314222.73997,15.96574801,3586.38597549,1314495.73344
2015-04-19,0.334934914813,32156,8.92283479893,2.99938320338,49446390688.2,113757,25677167,334287.104212,770156.64,225.72,3175869114,3274244,168858,86313,66040180,921,77576,14069950,824017.017661,12.06487514,2723.2836166,1282638.2878
2015-04-18,0.394062364908,32111,7.38529676366,2.01955705498,49446390688.2,165284,36745887,326913.123972,742104.16,222.32,3127275396,3269978,225102,100484,65953867,777,89058,14066550,888595.044647,13.91339511,3093.22600086,1085148.33899
2015-04-17,0.370227344001,32059,7.33734173123,1.84699613867,49446390688.2,182134,40555682,329371.117385,749061.88,222.67,3131458310.75,3265137,191876,102089,65853383,794,93893,14063225,1160090.32854,14.2760589,3178.85003526,2048217.22006
2015-04-16,0.364453619805,32010,7.64568866936,1.92535598771,49446390688.2,179967,41323958,339203.091039,795633.3,229.62,3228428497.5,3260309,196262,104063,65751294,717,95847,14059875,1092751.34812,15.02016737,3448.9308315,2376336.69346
2015-04-15,0.423203561364,31960,6.41551284361,1.61399287992,49446390688.2,191451,41920036,302333.189839,676586.4,218.96,3077794818,3255153,190441,105461,65647231,693,95743,14056425,796458.568182,15.07987703,3301.88987449,2666738.76691
2015-04-14,0.383563874643,31908,7.55615143069,1.52072148472,49446390688.2,260797,56332209,388362.959305,856656,216,3035523600,3250058,219510,113372,65541770,634,101712,14053350,1094007.70927,16.94687098,3660.52413168,4257460.58428
2015-04-13,0.397882245111,31848,7.59868353565,2.21917378774,49446390688.2,159519,36049660,346577.071279,800004.6,225.99,3175023906,3244947,232236,105282,65428398,755,96153,14049400,736302.887551,15.91337178,3596.26288856,2112299.33052
2015-04-12,0.325221019633,31792,9.09385986229,3.00752144602,49446390688.2,113515,26875906,334287.104212,808298.64,236.76,3325501365,3239625,193479,88884,65323116,761,88884,14045875,518158.274837,14.35766331,3399.32036528,675937.431409
2015-04-11,0.389155325228,31748,7.87520443869,1.88755422875,49446390688.2,182352,43162808,336745.097625,814721.4,236.7,3323853832.5,3234996,243573,103454,65234232,754,96631,14042475,775358.464219,17.10524583,4048.81168796,1140185.63099
2015-04-10,0.393602928645,31695,7.39415107239,2.02773244646,49446390688.2,176503,41603422,349035.064692,843606.09,235.71,3309144475.5,3230462,215133,114091,65130778,857,105399,14039050,938294.357911,29.80724162,7025.86492225,2675116.12878
2015-04-09,0.391029377917,31640,7.46654427866,1.72758200287,49446390688.2,207863,50922224,351493.058105,879723.18,244.98,3438416790,3224922,203465,117822,65016687,717,103426,14035500,869233.747254,16.98327802,4160.56344934,2216224.72393
2015-04-08,0.452093156446,31585,6.80454894629,1.43199848717,49446390688.2,208799,51341612,292501.216186,735211.1,245.89,3450310038.25,3219437,214628,108047,64898865,746,101474,14031925,920414.832755,15.47753386,3805.77080084,2669120.52901
2015-04-07,0.375497859979,31532,9.12118404809,2.00594952124,49446390688.2,198958,50829827,390820.952719,1019620.68,255.48,3584116146,3214524,220417,111786,64790818,653,102214,14028950,825264.711976,16.185038,4134.95350824,1531937.93459
2015-04-06,0.414320398671,31473,8.17470207729,2.91357693761,49446390688.2,111204,28323536,317081.150319,825228,254.7,3572161132.5,3208776,189967,100949,64679032,755,88792,14024975,630939.019932,15.31261593,3900.12327737,1564105.63653
2015-04-05,0.34412914554,31420,10.3552087232,4.41566988741,49446390688.2,85808,22055242,371157.005412,973886.67,257.03,3604010402.5,3203649,222020,94048,64578083,803,81030,14021750,464142.976205,14.3073758,3677.42480187,1211778.66049
2015-04-04,0.364960757169,31369,10.4174212975,3.44400153765,46717549644.7,112224,28479112,357640.666348,980821.05,253.77,3557341515.75,3199026,228536,94152,64484035,823,84096,14017975,534385.211886,15.06052225,3821.90873138,815494.561008
2015-04-03,0.346507678758,31313,9.28955001928,2.39986468582,46717549644.7,157884,40164086,350673.64038,963883.71,254.39,3565053258.75,3193831,195509,103760,64389883,907,94497,14014125,710039.263911,14.6205005,3719.30912219,1958133.00281
2015-04-02,0.401884247657,31261,8.05418149128,1.74014111849,46717549644.7,212109,53544855,341384.272423,931756.04,252.44,3536772754,3188600,214884,115686,64286123,703,104713,14010350,919886.269914,16.0150584,4042.8413425,2073907.99848
2015-04-01,0.442979671586,31202,6.84061616241,1.99025148798,46717549644.7,179274,43509758,329772.562477,865953.6,242.7,3399420022.5,3183329,241041,126590,64170437,782,115358,14006675,1065013.43306,18.11563857,4396.66548094,1486479.40929
2015-03-31,0.360977032041,31140,8.62611240906,2.14626530343,46717549644.7,174210,42318994,346028.956402,908277.88,242.92,3401639125,3177707,203189,105294,64043847,622,98965,14003125,780481.875871,14.73616593,3579.70942772,1931577.51714
2015-03-30,0.378150053427,31087,8.55806787131,2.06730132554,46717549644.7,172399,42268706,329772.562477,873821.52,245.18,3432372892,3171970,202713,102105,63938553,611,92978,13999400,809237.493053,14.80696195,3630.3709309,2020679.42757
2015-03-29,0.323861507391,31034,10.5677980928,2.97162273576,46717549644.7,127439,31101436,350673.64038,924217.35,244.05,3415687192.5,3166526,228699,87456,63836448,687,78466,13995850,542197.767181,12.19379189,2975.89491075,1394413.52362
2015-03-28,0.329889742533,30986,10.5073483393,2.80417993649,46717549644.7,134157,33743136,348351.298391,946218.24,251.52,3519286704,3161766,208232,90053,63748992,786,83161,13992075,699832.03712,12.89657663,3243.74695398,1454108.68409
2015-03-27,0.311308882957,30937,10.0923637373,1.89742061104,46717549644.7,227414,56541941,399442.822155,1072838.45,248.63,3477917244.75,3157241,202290,106302,63658939,891,94188,13988325,1081116.6675,15.37769189,3823.35553461,1762548.20045
2015-03-26,0.337233613801,30884,9.57560366294,1.9821145359,46717549644.7,188637,47532733,346028.956402,942153.22,251.98,3523694619.5,3151518,188107,98391,63552637,706,89463,13984025,970255.894672,14.07414031,3546.40187531,1879171.37886
2015-03-25,0.284623151802,30834,10.8938273182,1.84365311379,46717549644.7,225910,55501612,385508.770219,1023257.2,245.68,3434680104,3146872,182792,93930,63454246,719,88646,13980300,1048542.22335,15.31775967,3763.26719573,3800537.26941
2015-03-24,0.301959254784,30787,10.7696284117,1.90562109299,46717549644.7,219823,54478819,387831.112209,1038159.87,247.83,3463709254.5,3142557,185435,96397,63360316,579,88390,13976150,995369.888364,14.32893236,3551.13930678,4563612.29464
2015-03-23,0.39325928688,30737,9.55129493088,2.17528868533,47427554950.6,175471,46687559,358360.75476,1015589.19,266.07,3717523388.25,3138102,221091,106330,63263919,600,92109,13971975,777604.434574,17.375943,4623.21715401,2600779.00588
2015-03-22,0.351632799421,30678,10.3080539778,3.47341614438,47427554950.6,96073,25026903,313565.660415,869288.5,260.5,3638709587.5,3133429,214152,84331,63157589,618,76544,13968175,500187.761969,12.03965358,3136.32975759,739422.59969
2015-03-21,0.373092364598,30632,9.21133080491,2.63732500014,47427554950.6,136085,35086759,337142.025859,925351.87,257.83,3600557275.5,3129263,218099,100458,63073258,660,83857,13964850,671989.200632,14.67230432,3782.96022283,1199329.84025
2015-03-20,0.385300940656,30579,8.92212900911,1.95695428884,47427554950.6,180944,47009366,332426.75277,919951.8,259.8,3627139245,3125378,198449,103109,62972800,565,93346,13961275,898988.249015,16.10498382,4184.07479644,2211571.49314
2015-03-19,0.412476526274,30525,9.13826644795,1.54960977004,47427554950.6,231736,60394974,337142.025859,935886.42,260.62,3637668805,3121374,190851,102414,62869691,577,89798,13957750,1264777.94069,16.03415694,4178.8219817,5077345.21753
2015-03-18,0.378029221339,30467,9.13831140457,1.56097381904,47427554950.6,226782,60289864,332426.75277,941109,265.85,3709717423.75,3117033,191204,102985,62767277,699,89818,13954175,1313065.33102,15.20202714,4041.45891517,3990297.82661
2015-03-17,0.375672086969,30414,9.88233446536,2.1665266784,47427554950.6,165657,47546831,337142.025859,1030114.78,287.02,4004115563,3112613,199845,104238,62664292,634,93255,13950650,879535.338765,14.75421706,4234.75538056,1638629.86702
2015-03-16,0.411843103307,30361,9.78285293576,2.55874557833,47427554950.6,128540,37389584,308850.387326,956704.32,290.88,4056925176,3107910,206461,97794,62560054,702,85728,13947075,845772.82938,14.04389459,4085.08805834,1924370.48565
2015-03-15,0.321742583294,30308,12.3730603596,4.16808689067,47427554950.6,88434,25077189,346572.572037,1045239.02,283.57,3954043366,3103168,222639,84477,62462260,731,73041,13943800,567261.992468,11.85474118,3361.64895641,696621.676054
2015-03-14,0.36504238755,30261,10.7569012023,2.23050982701,47427554950.6,150728,42838369,315923.296959,955514.02,284.21,3961922926.25,3098868,219463,88828,62377783,716,80884,13940125,845760.366632,12.3819142,3519.06383478,1667974.39353
2015-03-13,0.375345264407,30213,10.4378611815,1.81764866024,47427554950.6,191896,55555889,327711.479681,1009810.88,289.51,4034835730.25,3094389,198297,96745,62288955,730,87615,13936775,936006.72143,13.87866807,4018.01319295,2829325.0313
2015-03-12,0.453379458951,30161,10.1684028304,1.64266848442,47427554950.6,203267,60449520,313565.660415,992985.21,297.39,4143624087,3089404,193924,97654,62192210,728,92444,13933300,1105245.8328,14.35821792,4269.99042723,2264480.10284
2015-03-11,0.355840188911,30101,11.8763402232,1.69914254325,47427554950.6,245124,71892311,391367.666382,1221552.85,293.29,4085522367.75,3084290,208179,102856,62094556,746,95980,13929975,964364.131833,15.46580835,4535.96693097,2017351.32252
2015-03-10,0.427822517243,30042,9.9226633555,1.27607385496,47427554950.6,297083,87360262,356003.118215,1114781.46,294.06,4095028099.5,3079550,210072,112347,61991700,574,101305,13925825,1209163.67226,16.8128673,4943.99175824,4541544.01607
2015-03-09,0.41520728487,29978,9.87784964074,1.98391713989,47427554950.6,167043,48021598,311208.02387,952708.72,287.48,4002310934,3074557,201698,96449,61879353,662,86735,13922050,869353.142216,14.01348729,4028.59732613,2624649.30032
2015-03-08,0.324800259028,29924,12.3853328479,1.11675471956,46684376316.9,350390,95961386,362028.097736,1071653.31,273.87,3811928062.5,3069787,213398,86526,61782904,696,75981,13918750,2518102.63592,13.14254063,3599.34760234,1598282.26372
2015-03-07,0.37688620547,29874,10.3520371274,1.73424804512,46684376316.9,204008,56271451,327217.703723,975886.54,275.83,3838133075.5,3065109,222227,94270,61696378,734,85542,13914850,982317.326521,13.57345998,3743.96746628,1278948.67358
2015-03-06,0.391250411166,29821,11.2019678936,1.83004934648,46684376316.9,216770,58987483,366669.483604,1079500.04,272.12,3785549759,3060081,199410,96367,61602108,619,90351,13911325,940738.476004,17.21188567,4683.69832852,2790042.68953
2015-03-05,0.451330251861,29760,7.87451035596,1.35177203049,46684376316.9,211870,56279040,264558.994499,760764.32,265.63,3694216021.25,3055406,195590,96611,61505741,744,87646,13907375,1005916.16768,14.20542004,3773.38572523,3247071.61518
2015-03-04,0.371939434367,29709,10.5841043054,1.6584395366,46684376316.9,237573,66912358,364348.79067,1109701,281.65,3916209466.25,3050041,211468,104846,61409130,730,96428,13904525,927352.901759,15.09375814,4251.15698013,4175486.61184
2015-03-03,0.383233349045,29651,9.76679005333,1.63294857423,46684376316.9,236688,65278663,357386.711867,1065967,275.8,3833785480,3044636,216316,109142,61304284,554,99109,13900600,1209244.9502,15.32856227,4227.61747407,6322638.0752
2015-03-02,0.415691057841,29592,9.65180414825,1.94809240613,46684376316.9,193317,50999042,348103.94013,993508.46,263.81,3666101617.5,3039526,213896,102935,61195142,668,92924,13896750,2057569.86744,16.08425123,4243.18631699,4190275.83929
2015-03-01,0.380356063843,29530,10.7949175881,3.40460775801,46684376316.9,110497,27354714,348103.94013,931320.72,247.56,3439351080,3034588,229461,86274,61092207,609,77863,13893000,915290.390029,12.66952726,3136.46816849,1166508.16387
2015-02-28,0.394266163861,29473,9.49596428057,2.68235134159,46684376316.9,126307,31953168,313293.546117,857096.24,252.98,3513702465,3029971,238834,90259,61005933,847,79240,13889250,711898.996986,13.71948104,3470.7543135,1809685.33129
2015-02-27,0.342901266074,29420,9.73795638087,1.80656058098,46684376316.9,219422,55733310,366669.483604,1006856,254,3527012250,3025567,199935,103395,60915674,667,93947,13885875,1875028.08472,14.17573583,3600.63690082,5142151.57568
2015-02-26,0.36747402615,29366,8.46908671113,2.36158240482,46684376316.9,153033,36345333,334179.782525,858325,237.5,3296957187.5,3020872,189240,101348,60812279,708,89371,13881925,783337.058361,14.42623973,3426.23193588,1306098.48278
2015-02-25,0.340458631516,29314,8.91425156272,2.17355368091,46684376316.9,180120,42974777,362028.097736,934079.85,238.59,3311229561.75,3016006,194596,104785,60710931,686,97116,13878325,793938.981734,15.13904695,3612.0252118,1091100.6777
2015-02-24,0.391656212185,29261,7.96173190508,2.17279022955,46684376316.9,159426,38278265,320255.62492,831706.4,240.1,3331249442.5,3010723,196851,104463,60606146,575,97226,13874425,830578.411427,14.56045942,3495.96630674,1422548.45874
2015-02-23,0.406974263435,29207,8.40879982669,2.51666709348,46684376316.9,136609,32388687,317934.931986,815115.42,237.09,3288669462.75,3005138,215517,96936,60501683,668,88993,13870975,718922.650584,13.83752097,3280.73784678,1489492.04474
2015-02-22,0.332661811879,29152,10.3888501418,3.56715353405,44455415962.3,106163,25054486,333693.497812,893732,236,3272741800,3000013,223159,86028,60404747,654,77520,13867550,480914.145479,12.44675566,2937.43433576,1342658.74001
2015-02-21,0.417947161025,29102,9.19555915756,2.19622567518,44455415962.3,157725,38746758,304964.91853,850966.24,245.66,3405774966.5,2992923,248310,92541,60318719,703,86038,13863775,765685.841766,14.40873654,3539.65021842,948087.452809
2015-02-20,0.329416010753,29045,10.4844459151,2.64165156345,44455415962.3,157591,38382817,366841.858522,1013940.28,243.56,3375820757,2985497,194679,96709,60226178,671,87583,13860325,723775.886795,13.92458106,3391.47096297,2844072.14626
2015-02-19,0.307401976934,28991,10.3500824957,2.3152126403,44455415962.3,177651,42918722,362422.077094,993659.67,241.59,3347513318.25,2977411,181312,96005,60129469,756,87029,13856175,703399.909491,13.71575584,3313.58945339,1863197.01722
2015-02-18,0.375044171114,28941,9.07536511884,2.30415264264,44455415962.3,175336,41181074,355792.404952,948874.8,234.87,3253436855.25,2970780,223247,104555,60033464,707,95051,13852075,814178.367771,15.30417671,3594.49198388,3259977.94613
2015-02-17,0.384952668221,28881,9.59726589753,2.57109962555,44455415962.3,151297,36916500,342533.060668,949160,244,3378924200,2963555,226216,98899,59928909,569,91708,13848050,769047.25304,15.13607471,3693.20222924,2923405.96575
2015-02-16,0.406862627102,28822,9.04968017883,2.27470664711,44455415962.3,174308,41112330,349162.73281,935184.9,235.86,3265287115.5,2956335,223579,103339,59830010,670,87415,13844175,735253.322373,15.54431223,3666.28148257,4051377.60587
2015-02-15,0.440848720607,28758,9.61324316092,1.99520040416,44455415962.3,168554,41125612,296125.355674,820538.37,243.99,3376876497.75,2950855,295507,85355,59726671,582,80391,13840225,734014.840187,13.43496996,3277.99832054,7200685.85011
2015-02-14,0.434725180916,28699,9.26411825726,2.1805107858,44455415962.3,185324,45461720,355792.404952,991297.71,245.31,3394323806.25,2945869,243646,107004,59641316,585,90182,13836875,743325.923645,16.67820257,4091.32987245,3932517.32376
2015-02-13,0.459659004211,28630,7.85351615607,1.48346467896,44455415962.3,236945,56852658,309384.699958,843389.1,239.94,3319054029,2937837,256202,107390,59534312,649,95533,13832850,1009747.50518,15.93974552,3824.58254007,4783505.35051
2015-02-12,0.37019118842,28566,8.06564313717,2.25785090417,44455415962.3,151161,33532143,300545.137102,757105.79,221.83,3067764710.5,2929390,202264,93868,59426922,638,86100,13829350,819424.174578,13.49018655,2992.52808239,1667205.47753
2015-02-11,0.362201169332,28516,8.46567268822,1.9312943818,44455415962.3,194895,43264785,331483.607098,835570.36,221.99,3069222640.5,2922162,189188,98701,59333054,654,87389,13825950,868785.527118,14.66267797,3254.96788256,2290977.89738
2015-02-10,0.349096603394,28462,8.00264835685,1.88701381077,44455415962.3,199469,43915007,331483.607098,828682.24,220.16,3043095552,2917033,189629,103551,59234353,636,87201,13822200,820608.788105,14.18461123,3122.8840084,2058429.79781
2015-02-09,0.351126664685,28410,8.93883079491,2.16171738581,44455415962.3,179857,39638684,342533.060668,856876.32,220.39,3045448195.5,2912046,197636,95860,59130802,664,85756,13818450,813074.017463,13.78402009,3037.86018764,3550609.45892
2015-02-08,0.374416463077,28356,8.67617510518,2.13897882255,41272873894.7,150118,33551454,262615.768281,717658.5,223.5,3087557512.5,2907075,251391,82716,59034942,767,73463,13814575,640910.269644,11.45311434,2559.77105499,3802427.60443
2015-02-07,0.260935661405,28309,11.2623095572,2.62956170562,41272873894.7,163982,36922120,352889.938628,970889.92,225.16,3109769195,2902737,180449,86207,58952226,690,78776,13811375,698170.290494,12.10137628,2724.7458832,1614452.68542
2015-02-06,0.246140229361,28265,11.5889431927,2.27010702508,41272873894.7,193207,42596292,359044.995697,966981.42,220.47,3044045825.25,2898259,186259,83440,58866019,658,81964,13807075,1017057.81312,11.45022497,2524.43109914,2428434.54273
2015-02-05,0.316438460837,28222,8.90215477407,1.7796594083,41272873894.7,207174,45033515,301597.796385,801443.19,217.37,3000292899,2893599,181629,90028,58782579,690,89051,13802700,1271930.42116,12.51951528,2721.36703641,3103400.58243
2015-02-04,0.288381689084,28176,10.0553391604,2.0200266368,41272873894.7,199849,44478360,330321.396041,898474.72,222.56,3071111004,2888857,198955,89353,58692551,618,89353,13799025,1254353.8547,12.3462302,2747.77699331,4041719.03888
2015-02-03,0.372863211455,28130,8.5701010706,1.58660614406,41272873894.7,213538,50503768,276977.568109,801295.88,236.51,3262655450,2884217,207461,93499,58603198,646,92194,13795000,1169774.19115,13.44597638,3180.10787363,4094181.67555
2015-02-02,0.314943800167,28080,9.87866154031,2.42851771355,41272873894.7,151821,33856084,301597.796385,822201,223,3075532375,2879200,185554,83230,58509699,501,81679,13791625,934329.69555,12.12436146,2703.73260558,3867133.97478
2015-02-01,0.252240713905,28034,11.8758971121,2.63834550131,41272873894.7,161503,35646882,348786.567248,940487.92,220.72,3043276324,2874618,208727,79193,58426469,476,77506,13787950,825510.153693,11.00546903,2429.1271243,4223952.11758
2015-01-31,0.312994187878,27992,10.6592953845,2.42639584372,41272873894.7,160196,36797125,318011.281903,892843.9,229.7,3166115890,2869986,239182,83762,58347276,612,82179,13783700,771780.317597,12.15581794,2792.19138082,3253319.91742
2015-01-30,0.312656443754,27944,9.28859958314,1.8072914447,41272873894.7,192885,44384842,285184.310868,802163.46,230.11,3170875530.75,2865410,167768,86360,58263514,554,85068,13779825,928813.677166,11.96990901,2754.39576229,5417548.37787
2015-01-29,0.25317328397,27901,11.224964019,1.81543640443,41272873894.7,234709,54731886,348786.567248,993622.59,233.19,3212507056.5,2860738,171619,88519,58177154,692,87193,13776350,960905.218458,11.80085579,2751.84156167,7780990.20221
2015-01-28,0.285818299161,27858,11.0601599337,2.35809071378,41272873894.7,168017,41878308,324166.338972,987528.5,249.25,3432695925,2854516,165874,89287,58088635,566,85017,13772100,928260.255526,12.2880246,3062.79013155,3953455.43359
2015-01-27,0.37378175012,27813,9.77247579139,1.48977181071,43971662056.1,244198,64964120,316947.260646,967817.14,266.03,3662740944.5,2849577,204121,99035,57999348,465,91044,13768150,1238580.79385,13.84178061,3682.32889568,6818344.42184
2015-01-26,0.497747826764,27759,8.2169998008,0.897834927459,43971662056.1,355411,96483300,277602.083463,866260.77,271.47,3736655601.75,2844400,236920,105423,57900313,540,95324,13764525,1985592.62886,16.3312645,4433.44837382,15302136.4088
2015-01-25,0.386314664568,27696,9.48738216081,2.23054184168,43971662056.1,141759,35030135,275416.240286,781361.82,247.11,3400567198.5,2838958,256121,82358,57794890,621,72746,13761350,960414.821701,12.2871243,3036.27128577,6624843.33167
2015-01-24,0.380717994753,27648,8.28931920116,1.5591440338,43971662056.1,194786,47652537,264487.024401,742971.68,244.64,3365806048,2834247,172854,89630,57712532,520,78100,13758200,1201496.77972,12.18056487,2979.8533898,2839467.84661
2015-01-23,0.36177402927,27602,8.31744258573,1.6577349237,43971662056.1,187786,43759854,271044.553932,725422.39,233.03,3205368430.25,2829833,179966,87217,57622902,565,81067,13755175,1062942.25313,13.16868437,3068.69851874,3662928.21224
2015-01-22,0.340373795827,27558,9.26695058908,1.45342865317,43971662056.1,258905,60557888,327876.476531,880165.7,233.9,3216610342.5,2825099,188687,94979,57535685,683,87136,13752075,1361930.61691,13.45202348,3146.42829197,7856570.19498
2015-01-21,0.388014313078,27507,7.38005206931,0.830006437351,43971662056.1,414214,89138779,299460.515231,739857.6,215.2,2958639540,2820708,197159,100251,57440706,830,90542,13748325,1331879.33332,13.96816034,3005.94810517,2988445.53744
2015-01-20,0.420680117607,27454,6.49157508343,1.6255303414,43971662056.1,185416,39491841,262301.181225,641951.86,212.99,2927526251,2815937,194860,98890,57340455,653,87331,13744900,1340464.0005,14.41535966,3070.32745398,3255763.95522
2015-01-19,0.343385597967,27404,8.78036367114,2.5408594262,43971662056.1,153098,32516443,338805.692415,826197.1,212.39,2918642141,2811208,197559,94096,57241565,740,82018,13741900,961837.517043,15.80453034,3356.72419891,2677624.61068
2015-01-18,0.330078419423,27351,9.06613277884,2.45422898125,43971662056.1,152268,32155910,325690.633354,789179.66,211.18,2901196119.5,2806605,223392,87047,57147469,703,79371,13738025,987549.525829,12.75025624,2692.59911276,3721863.95464
2015-01-17,0.3661553181,27302,7.54128429747,1.80850578675,43971662056.1,190046,37461945,299460.515231,677501.44,197.12,2707305216,2802278,254267,89839,57060422,633,83315,13734300,1295133.39369,12.64597155,2492.77391194,4567169.46396
2015-01-16,0.382308025488,27252,6.82492668622,1.37047797482,43971662056.1,272897,56039500,325690.633354,768009,205.35,2819635181.25,2798054,219873,112530,56970583,731,104844,,1973818.74113,15.88562435,3262.11296027,10063648.1721
2015-01-15,0.413363230314,27196,6.5760578476,0.95723611038,43971662056.1,364696,79543803,303832.201585,761422.01,218.11,2994028686.5,2793579,212403,115787,56858053,824,105562,13727150,2644489.46786,16.54900624,3609.50375101,19804382.7349
2015-01-14,0.39826402601,27139,6.40245594893,0.843221826756,43971662056.1,449467,79330845,330062.319708,668935,176.5,2422228637.5,2788850,228898,104481,56742266,607,97287,13723675,2363588.93733,15.87551555,2802.02849457,20003943.7875
2015-01-13,0.508351198832,27079,6.14914431325,0.778878761966,43971662056.1,338820,78230238,229513.533571,609318.71,230.89,3167787711,2783890,199744,99090,56637785,584,94090,13719900,1638176.18758,14.44909631,3336.15184702,10679959.7884
2015-01-12,0.326584280991,27026,11.3626317666,2.17906497131,43971662056.1,189623,51198106,358478.281007,1115640,270,3703664250,2779043,185802,98185,56538695,655,89969,13717275,1006862.2269,32.63994364,8812.7847828,3371922.79854
2015-01-11,0.336462961573,26973,10.6892541269,2.52603337432,40640955016.6,146039,39759184,296980.106286,1004330.25,272.25,3733411893.75,2773180,209755,93957,56440510,755,84038,13713175,1288684.75871,14.29837347,3892.73217721,2847004.61346
2015-01-10,0.3988359803,26924,9.29335662685,1.42434707814,40640955016.6,248535,69092710,284858.469295,984120,278,3811241000,2768262,251092,105895,56346553,833,96782,13709500,1161365.52865,15.44061914,4292.49212092,10206899.6655
2015-01-09,0.370821488531,26868,10.0395281862,1.3529243812,40640955016.6,282056,78073011,307081.470446,1056268.8,276.8,3793813880,2763084,201458,105211,56240658,691,93280,13705975,1272129.62835,16.14480781,4468.88280181,10769340.8267
2015-01-08,0.372434354711,26812,9.46346266368,1.82091455184,40640955016.6,186115,51516706,272736.832304,938075.2,276.8,3792762040,2757765,186319,99126,56135447,943,89016,13702175,1220111.03672,14.45388694,4000.83590499,10769340.8267
2015-01-07,0.329602499266,26762,11.0616325125,1.44844673743,40640955016.6,256344,70955899,299000.379118,1027758.4,276.8,3791827840,2752885,180992,92912,56036321,598,86052,13698800,1286463.67088,13.40521434,3710.56332931,10769340.8267
2015-01-06,0.299759348487,26714,12.5030013768,1.92972231619,40640955016.6,204019,56472457,317182.834605,1089761.6,276.8,3790803680,2747920,179154,87160,55943409,639,79804,13695100,1113410.37336,12.85666757,3558.72558338,10769340.8267
2015-01-05,0.305494586627,26667,12.4474822139,1.8631924023,40640955016.6,226278,62633832,339405.835756,1166988.8,276.8,3789717240,2743273,193982,93753,55856249,751,83904,13691175,1083677.28304,16.96708357,4696.48873218,10769340.8267
2015-01-04,0.282322337828,26616,13.2029694987,1.37606575892,40640955016.6,303038,82102043,335365.290092,1129778.1,270.93,3708212136.75,2738654,206228,85570,55762496,692,79818,13686975,1193920.56099,20.28810703,5496.65683764,11849100.4031
2015-01-03,0.275661451061,26570,15.0048125121,2.277048877,40640955016.6,180541,54582870,331324.744428,1242878.63,302.33,4136728482.25,2734236,207571,82832,55676926,734,75473,13682825,774531.679503,11.90608788,3599.56754876,3629503.46062
2015-01-02,0.240703672171,26525,17.5507586455,4.47731193022,40640955016.6,89563,28315237,323243.653101,1267761.5,316.15,4324528908.75,2730066,168563,72234,55594094,627,66773,13678725,695649.948409,10.72769484,3391.56072367,1016669.63239
2015-01-01,0.176212540592,26487,22.2627851364,5.24472107894,40640955016.6,79280,25028606,335365.290092,1312680.6,315.7,4317110682.5,2726154,116012,58963,55521860,555,53529,13674725,489722.073235,8.00307587,2526.57105216,1546927.09344
2014-12-31,0.274030070151,26458,14.7279844332,2.29927203813,40640955016.6,169054,53657583,313142.288941,1233733.8,317.4,4339040505,2723272,157377,83768,55462897,558,74288,13670575,989198.003984,12.44896755,3951.30230037,2366224.10143
2014-12-30,0.304879070961,26416,13.4532437505,2.28339062632,39457671307.1,160419,50225689,286371.916027,1146848.67,313.09,4278907103,2719717,181005,85247,55379129,515,80010,13666700,1118283.6392,13.95085145,4367.87208048,2454059.74892
2014-12-29,0.266103580859,26372,16.7032916103,3.21148005729,39457671307.1,131995,41511175,331485.300058,1333123.11,314.49,4296892594.5,2715465,159314,79812,55293882,505,72823,13663050,693097.273397,14.06563348,4423.50107313,1612460.87217
2014-12-28,0.254589783217,26328,17.7787770987,4.38965796271,39457671307.1,95383,30284193,327562.397099,1329372.5,317.5,4336676937.5,2710429,236392,74773,55214070,451,68015,13658825,698406.145954,12.04266588,3823.5464169,1789810.03335
2014-12-27,0.271393167973,26286,16.0426341779,2.95915032098,39457671307.1,135816,42707345,313832.236742,1263774.55,314.45,4293704692.5,2706304,188604,78776,55139297,355,74575,13654650,711498.405096,19.41831457,6106.08901654,2924530.55196
2014-12-26,0.254729045762,26243,16.5463520223,3.7671253841,39457671307.1,95988,31492805,282449.013067,1186373.44,328.09,4478641758.5,2702310,145412,71700,55060521,540,67031,13650650,635722.55983,16.42976058,5390.44014869,1370436.1764
2014-12-25,0.224053851246,26207,19.126797295,3.61683785055,39457671307.1,117064,37379573,331485.300058,1351958.54,319.31,4357639535.5,2698222,147374,70684,54988821,583,65198,13647050,901768.470146,9.64807936,3080.72822044,1506598.71847
2014-12-24,0.316761174739,26170,13.858943529,1.75445423656,39457671307.1,215851,70710498,296179.173425,1240583.33,327.59,4469253041.75,2694455,174711,89515,54918137,472,84662,13642825,1028991.52065,12.39728577,4061.22684539,2076350.07563
2014-12-23,0.340916780778,26123,13.7256233337,2.13406853103,39457671307.1,190434,64168766,317755.139701,1369405.44,336.96,4595814288,2690142,210726,99770,54828622,447,93782,13639050,1095934.41369,14.11126208,4754.93087048,2639069.77984
2014-12-22,0.398021505785,26068,12.0390010846,1.72359213397,39457671307.1,187863,62470240,253027.240873,1076732.14,332.53,4534046550,2685403,195624,89437,54728852,492,85763,13635000,1311029.41774,13.1266531,4365.00595534,3999684.2719
2014-12-21,0.308292691461,26017,14.7065716513,3.29700222188,39457671307.1,110282,36054494,284410.464547,1188717.48,326.93,4456636200.75,2679956,204217,80829,54639415,497,75527,13631775,597130.430263,11.33814908,3706.78107872,2065043.55872
2014-12-20,0.37542816595,25973,12.5911370269,2.36254340718,39457671307.1,149712,48761047,276564.658629,1152000.9,325.7,4438688455,2675488,240775,91493,54558586,418,84341,13628150,755847.598832,12.89936506,4201.32320004,4201699.02725
2014-12-19,0.389864890806,25921,10.7450117325,1.65474510118,39457671307.1,188186,59773546,243219.983475,989099.82,317.63,4327589638.75,2671548,160502,92052,54467093,592,86754,13624625,883379.820862,14.30375502,4543.301707,5278321.87497
2014-12-18,0.430028133255,25873,10.7479861576,1.29164124702,39457671307.1,270199,85842180,272641.755669,1108773,317.7,4327558492.5,2667321,225354,103161,54375041,615,95565,13621525,1297165.9748,15.70384421,4989.11130552,7102865.20575
2014-12-17,0.417932315136,25814,10.8258089302,1.43291793678,40007470271.3,222483,70794117,252575.331067,1014421.6,318.2,4333263510,2662926,203993,93704,54271880,693,88560,13618050,1013157.42906,13.840813,4404.1466966,7045461.436
2014-12-16,0.414675820143,25761,11.3811263286,1.78682555358,40007470271.3,186868,62923964,264508.023873,1124341.47,336.73,4584536858.75,2657865,204914,98790,54178176,557,90848,13614875,987898.297525,14.58563393,4911.42051325,5806208.80179
2014-12-15,0.391093721577,25706,14.1224926092,2.71377334943,40007470271.3,141464,49816388,304283.666561,1351903.85,352.15,4793307332.5,2652862,215842,95727,54079386,648,88535,13611550,838145.724525,14.79932134,5211.58100988,2792637.41903
2014-12-14,0.331675312736,25647,15.8179368558,4.0784895551,40007470271.3,81157,28671320,262519.241739,1169356.8,353.28,4807337088,2647972,231376,73926,53983659,742,68435,13607725,602573.156375,10.70376498,3781.42609213,1445863.6775
2014-12-13,0.292489265228,25604,15.7946140205,2.57117584261,40007470271.3,139430,48843853,284395.845217,1255861.35,350.31,4765766121.75,2643050,174655,79512,53909733,742,75799,13604425,936868.67892,10.95838328,3838.83124682,2120593.00165
2014-12-12,0.305791969031,25563,15.7851750871,2.58090038013,40007470271.3,137975,48992200,282407.063083,1264439.88,355.08,4829389818,2638426,177462,80103,53830221,737,76365,13600850,748838.746605,11.48717516,4078.86615581,2743962.42529
2014-12-11,0.325324505773,25520,15.0897214228,2.02208230115,40007470271.3,179864,64049604,288373.409486,1295135.7,356.1,4841998530,2633643,187113,85829,53750118,742,82901,13597300,826047.188733,12.19265382,4341.8040253,5803133.70167
2014-12-10,0.298582292185,25473,15.9125490931,2.34901471297,40007470271.3,175052,61438042,326160.270039,1443188.64,350.97,4770972114.75,2628460,190602,90695,53664289,625,87315,13593675,1349030.2628,12.66263071,4444.20350029,2043127.04209
2014-12-09,0.35163683857,25425,13.6421781062,1.08073774173,40007470271.3,322835,113085882,276440.716679,1222161.81,350.29,4760292226.75,2623710,191539,89587,53573594,560,86078,13589575,1356402.29981,14.93934077,5233.10167832,7768458.04875
2014-12-08,0.338237756093,25377,16.3399325428,2.02018579381,40007470271.3,186220,68344784,298317.320158,1380691.62,367.01,4986234561,2618587,183776,84498,53484007,556,80024,13586100,1393038.48136,12.62220787,4632.47651037,3089535.8233
2014-12-07,0.349292239205,25327,14.8626989154,2.78446689163,40007470271.3,109895,41290985,242631.420395,1149733.8,375.73,5103296365.5,2613340,232300,77357,53399509,564,72640,13582350,804717.078002,10.89598656,4093.94903019,891903.195019
2014-12-06,0.308828242072,25285,16.262071192,1.83262724627,40007470271.3,198404,74212899,288373.409486,1360045.8,374.05,5079337165,2608811,173360,83633,53322152,591,75452,13579300,680509.661279,11.67542429,4367.19245567,1743444.3763
2014-12-05,0.331026102702,25241,15.1484040904,1.41342932191,40007470271.3,266232,99565413,298317.320158,1407286.74,373.98,5077030936.5,2604407,194141,92900,53238519,553,86128,13575675,1282269.54823,13.71698344,5129.87746689,2895748.42745
2014-12-04,0.355756920737,25192,13.6903309564,1.93815757839,40007470271.3,191625,71221370,294339.755889,1380382.38,371.67,5044277364.75,2599020,186491,100829,53145619,644,88683,13571925,993707.545622,14.05123147,5222.42120045,4490174.35686
2014-12-03,0.443649749125,25140,11.8105934468,1.45531319291,40300030327.9,208752,78960564,242402.370215,1149123.5,378.25,5132181106.25,2593733,199881,97296,53044790,563,92810,13568225,1219368.15128,13.58502718,5138.53653084,3147124.92429
2014-12-02,0.377705889688,25087,13.5058293811,0.947981492485,40300030327.9,375957,143589145,284472.203063,1361198.52,381.93,5180956836,2588840,205483,100786,52947494,634,94405,13565200,1337249.83796,14.21393491,5428.72816018,2688428.19111
2014-12-01,0.389376266853,25034,14.3876609956,2.25863180851,40300030327.9,158902,60655884,286475.528436,1369993.08,381.72,5176753038,2583362,174232,95220,52846708,576,86252,13561650,1309082.4502,14.00206215,5344.8671639,2142298.70436
2014-11-30,0.308829747714,24979,18.1676373341,3.75389418188,40300030327.9,104185,39169446,312518.758294,1470379.56,375.96,5097293877,2578398,245004,80934,52751488,619,72338,13558075,990440.120575,11.696469,4397.40448524,1378610.32536
2014-11-29,0.288246584254,24931,17.5336998478,1.91707689003,40300030327.9,197488,74496486,302502.131426,1428154.92,377.22,5112905893.5,2573701,166646,81452,52670554,681,76097,13554175,1033732.0938,11.54299905,4354.25010164,3675373.63947
2014-11-28,0.296186071827,24888,16.9979452708,0.95568145209,40300030327.9,406621,152938232,310515.432921,1461602.32,376.12,5096576448,2569340,175185,85987,52589102,804,80741,13550400,1213410.976,11.65678584,4384.35029014,4143427.00538
2014-11-27,0.344514424564,24843,14.7558939009,2.52325549599,40300030327.9,130229,48525776,262435.623952,1224429.32,372.62,5047706145.5,2564992,178381,82979,52503115,709,77335,13546525,1029359.48563,11.78619228,4391.77096737,3447448.61422
2014-11-26,0.342394928832,24798,14.8049491774,2.11673198592,40300030327.9,169507,62961524,286475.528436,1332726.72,371.44,5030504780,2560435,180983,90019,52420136,665,84534,13543250,1104521.73435,13.02889699,4839.45349797,4289865.23807
2014-11-25,0.358403556049,24750,14.7786985135,1.57780389356,40300030327.9,203574,77567837,256425.647831,1223868.36,381.03,5159022365.25,2554674,169442,82813,52330117,518,78211,13539675,971907.562731,12.20971239,4652.26671196,7808526.35023
2014-11-24,0.302699070592,24705,17.8121889805,2.96396168366,40300030327.9,131142,50358546,310515.432921,1492608,384,5198006400,2549601,163316,83797,52247304,539,73842,13536475,684551.847315,12.49930625,4799.7336,6048700.44245
2014-11-23,0.306244647249,24659,17.1044181181,4.20332134001,40300030327.9,84124,30536153,282468.877689,1283532.64,362.99,4912198474,2544836,224922,75041,52163507,554,67599,13532600,630481.049042,11.46468237,4161.56505349,1909531.38511
2014-11-22,0.260187643993,24616,18.3108207421,3.40813595421,40300030327.9,116222,41816636,316525.409042,1425167.8,359.8,4867761185,2539735,166491,77832,52088466,633,71779,13529075,1010860.91661,11.58254175,4167.39852165,2498648.3882
2014-11-21,0.371921185524,24575,12.8328505261,1.9325603178,40300030327.9,161082,57490040,248412.346337,1111029.7,356.9,4827117112.5,2534878,174282,86577,52010634,629,76668,13525125,1154314.51645,13.09970976,4675.28641334,5580672.78977
2014-11-20,0.334815463881,24529,14.5404271495,2.03247645751,40300030327.9,169104,61164935,274455.576194,1243162.9,361.7,4890916442.5,2529796,177646,85497,51924057,646,79495,13522025,1049769.08983,12.9020255,4666.66262335,5695435.05769
2014-11-19,0.340057289513,24484,14.755434088,2.40096534056,40300030327.9,143192,53664217,274455.576194,1288459.26,374.77,5066365722,2524914,175445,87321,51838560,540,81149,13518600,932714.638399,13.42190503,5030.12734809,4134954.04644
2014-11-18,0.316114966075,24438,16.3338207806,1.63061777267,39603666252.4,230771,87672375,295306.339159,1429601.33,379.91,5134550134.25,2519771,176768,87524,51751239,532,79411,13515175,1003526.48398,13.12671076,4986.96868483,6157877.81472
2014-11-17,0.328099300987,24391,16.9425560733,2.15760230265,39603666252.4,176770,66904022,299243.757015,1443522.72,378.48,5113804134,2514428,171933,85201,51663715,492,78525,13511425,810899.075343,14.59071691,5522.2945361,8319084.81748
2014-11-16,0.294328189718,24342,19.0208541275,2.95300572449,39603666252.4,123129,47238357,285462.794521,1394951.4,383.65,5182200331.25,2509233,220218,73338,51578514,698,67707,13507625,696352.42901,11.2481313,4315.34557325,4219656.24606
2014-11-15,0.265803852081,24300,18.7539861822,2.28148035345,39603666252.4,164849,61511796,295306.339159,1403379.54,373.14,5038882560,2504332,156976,74831,51505176,624,69581,13504000,818788.582349,11.49113334,4287.80149449,5008203.5411
2014-11-14,0.341988935863,24261,16.3892913315,1.19227083091,39603666252.4,307229,121834674,287431.503449,1452599.28,396.56,5353659140,2499028,200490,88631,51430345,637,80812,13500250,1507331.41189,13.66636534,5419.53383923,14005578.1224
2014-11-13,0.381909115674,24212,14.8830108773,1.23012496073,39603666252.4,297937,121129353,287431.503449,1490042.4,406.56,5487177696,2493727,197029,100117,51341714,583,95109,13496600,1238485.91957,15.77819904,6414.7846017,19558835.401
2014-11-12,0.36338425389,24157,16.6012733425,1.61151342047,39603666252.4,210237,90416694,265775.705243,1457077.16,430.07,5802913006.5,2488094,179505,87769,51241597,560,82662,13492950,987906.621628,13.57996146,5840.3340251,13701896.4048
2014-11-11,0.328229457774,24108,14.7875096751,2.2875618304,39603666252.4,154662,56457994,277587.95881,1291511.52,365.04,4924234458,2482915,168913,87338,51153828,505,79449,13489575,696341.698642,13.37547938,4882.58499288,3730304.51545
2014-11-10,0.301365695422,24062,17.5573508294,2.37021916854,39603666252.4,167158,62829504,311056.010581,1489196.94,375.87,5069001613.5,2477509,176533,84819,51066490,498,75820,13486050,892187.114242,12.86996556,4837.43395504,7095171.62138
2014-11-09,0.322259868649,24015,17.2206904192,3.46925791191,39603666252.4,100598,35847049,273650.540954,1243626.6,356.34,4804211514,2472448,223383,72217,50981671,607,63268,13482100,527379.886903,15.08499306,5375.386427,3014861.33218
2014-11-08,0.267680767255,23971,17.8088247531,3.88936405775,39603666252.4,100556,34776386,307118.592726,1352580.24,345.84,4661447670,2467532,144394,75950,50909454,685,67080,13478625,610662.429479,11.42289968,3950.49562533,1077208.90481
2014-11-07,0.35158576568,23930,13.8139380402,1.99664723168,39603666252.4,181003,61950234,283494.085593,1236927.64,342.26,4611859378.5,2462589,163094,89542,50833504,650,78705,13474725,878920.594059,14.19042877,4856.81615082,3681058.27495
2014-11-06,0.330640371915,23880,14.0122256783,2.45992426624,39603666252.4,147891,51460059,285462.794521,1265878.48,347.96,4687412655,2457672,173515,90341,50743962,619,80971,13471125,748729.864257,13.61566812,4737.70787904,4520802.11388
2014-11-05,0.292590141296,23833,15.377268877,1.75912151651,39603666252.4,228125,78016547,314993.428437,1372405.87,341.99,4605750325,2452837,171401,89249,50653621,536,79327,13467500,1152156.04524,13.4448337,4597.99867706,4919218.31301
2014-11-04,0.292562496371,23787,14.9692598411,2.81879523275,35985640265.1,146020,47999638,293372.364381,1353011.52,328.72,4425721720,2447677,184888,90386,50564372,519,80673,13463500,923157.212577,16.9453104,5570.26243469,4549999.06773
2014-11-03,0.300931789029,23740,14.9833590071,3.08088517437,35985640265.1,126165,41105832,277272.661458,1266423.47,325.81,4385207114,2442649,157911,84522,50473986,486,73300,13459400,1042661.3117,12.83380219,4181.38109152,3473706.22694
2014-11-02,0.278758583999,23694,17.7007915386,4.38881319372,35985640265.1,93693,30582252,293372.364381,1342197.92,326.41,4392017915.25,2437743,236884,75827,50389464,621,64662,13455525,559357.271166,12.40614973,4049.49133337,3637782.51784
2014-11-01,0.241113638878,23649,17.6237601277,3.57362259049,35985640265.1,112295,36764265,286216.940859,1313816.07,327.39,4403862030.75,2432909,146848,74548,50313637,623,67184,13451425,827309.28921,13.16989149,4311.69077491,3981304.06333
2014-10-31,0.251447763849,23611,18.2473410779,3.35681301988,35985640265.1,140401,47869731,336304.90551,1606897.35,340.95,4584899553.75,2428297,174925,88062,50239089,557,79609,13447425,1213778.65959,13.21155884,4504.4809865,4354922.07295
2014-10-30,0.278903525689,23564,15.6661059804,3.13629350782,35985640265.1,138348,46623283,309472.067304,1462243,337,4530198325,2422956,175625,93338,50151027,551,80386,13442725,713144.344889,14.37016784,4842.74656208,3671261.96546
2014-10-29,0.320138262378,23516,13.7498769221,2.55554496276,35985640265.1,141379,48567875,257595.246774,1241173.89,343.53,4616493552,2417787,175287,90268,50057689,545,79347,13438400,785066.400801,13.55763444,4657.45415917,4210924.88205
2014-10-28,0.321274782817,23470,15.074934763,3.22495050619,35985640265.1,116684,41415805,268328.382056,1335639.22,354.94,4768547912,2412721,177816,88600,49967421,462,80037,13434800,831304.765164,13.72107912,4870.15982285,2622826.72902
2014-10-27,0.303380518152,23422,16.6249516441,3.15565016743,35985640265.1,118423,42217623,266539.526175,1332240.5,356.5,4788169325,2407862,181920,80135,49878821,465,74641,13431050,1047668.33218,12.80693278,4565.67153607,2725857.57438
2014-10-26,0.291984521426,23377,16.4268653331,3.57492428975,35985640265.1,91191,32411926,232551.264448,1158701.8,355.43,4772474124.75,2399236,183560,70537,49798686,468,66113,13427325,869465.611571,10.7606396,3824.65413303,2890240.63227
2014-10-25,0.26620482771,23340,18.1048446351,3.033959748,35985640265.1,125611,43824569,271906.093817,1329619.79,348.89,4683525526.75,2394480,189654,73440,49728149,539,66299,13424075,967324.38188,11.56370092,4034.45961398,3913031.76149
2014-10-24,0.265318256214,23300,17.9486848842,2.54934247547,35985640265.1,160355,57480880,291583.508501,1465384.48,358.46,4810631776.5,2390219,165243,81643,49654709,626,74677,13420275,729895.512446,13.03797728,4673.59333579,6960388.60476
2014-10-23,0.305900953866,23257,16.4908760562,2.59289701095,35985640265.1,138339,50354184,255806.390893,1305632.13,363.99,4883362638,2385891,163026,79173,49573066,590,71289,13416200,1056703.00106,12.58522357,4580.89552724,6378388.1246
2014-10-22,0.256059970075,23214,20.754327056,2.2344609069,35002482026.1,191858,73884654,297537.062088,1650923.7,385.1,5165201887.5,2381387,171845,79546,49493893,537,74600,13412625,856126.741995,12.4960203,4812.21741753,3342809.09884
2014-10-21,0.319150468281,23171,16.6927942423,3.3392116878,35002482026.1,105175,40702541,243597.594692,1359144,387,5189031450,2376258,175051,81421,49414347,542,76716,13408350,597224.093844,12.99216076,5027.96621412,3184745.49403
2014-10-20,0.308277268341,23127,16.9893668014,2.83136555527,35002482026.1,122273,47069051,240117.629053,1332696.9,384.95,5160197007.5,2370886,155800,78443,49332926,483,71465,13404850,779840.440892,12.24408182,4713.35929661,4094610.97299
2014-10-19,0.286972273642,23085,20.8573726542,4.01772156334,35002482026.1,83629,32531035,233157.697776,1307006.4,388.99,5213010586,2366318,211493,62664,49254483,500,58026,13401400,469915.196832,10.3090553,4010.11942115,1463419.63554
2014-10-18,0.223212529922,23047,23.7597443648,3.79103150879,35002482026.1,111737,43541830,294057.096449,1650684.48,389.68,5220952124,2361569,156631,69474,49191819,553,64669,13398050,623439.826932,11.15788265,4348.00371105,3032030.32944
2014-10-17,0.288804367407,23010,17.9140092724,2.36272953463,35002482026.1,142251,54457847,233157.697776,1286691.63,382.83,5127558024.75,2357177,157782,71826,49122345,465,69098,13393825,941743.990309,11.63600658,4454.61239902,5953062.27796
2014-10-16,0.272892335256,22972,19.2151228212,2.90553000496,35002482026.1,129477,48944986,260997.422884,1422111.24,378.02,5061867359.5,2352582,163270,74010,49050519,581,70193,13390475,1054418.56352,12.18979168,4607.98505087,6974276.30531
2014-10-15,0.290120189693,22932,18.8339059522,2.41597720221,35002482026.1,152609,60127968,255777.474426,1452678,394,5274369650,2347111,175952,77131,48976509,568,73184,13386725,1182079.05356,12.64154509,4980.76876546,8751642.32427
2014-10-14,0.330927004133,22890,17.7561886589,1.68522199119,35002482026.1,208459,85862253,243597.594692,1446969.57,411.89,5512344464.5,2342157,174859,81491,48899378,467,75953,13383050,901154.578773,13.09047261,5391.83476333,12614893.7489
2014-10-13,0.284518771701,22844,19.4367101349,2.36811214987,35002482026.1,162028,61807124,266217.371341,1463662.02,381.46,5103763143,2336999,181872,75304,48817887,411,70036,13379550,763961.063203,12.83998343,4897.94007921,8081594.46526
2014-10-12,0.267446169982,22801,21.1723036625,3.63059505061,35002482026.1,102215,37290971,257517.457245,1353884.13,364.83,4879865751.75,2331810,206084,63946,48742583,536,59581,13375725,462113.008886,11.06974068,4038.57349228,3761063.58338
2014-10-11,0.241157785162,22762,19.6361169436,2.07366222273,35002482026.1,172883,62235987,248817.543149,1290564.15,359.99,4813795279.75,2326689,152027,65724,48678637,493,61934,13372025,700669.807512,10.51275487,3784.48662565,3618894.28536
2014-10-10,0.271894820831,22728,16.8795599627,2.16082326538,35002482026.1,184559,66251247,276657.268257,1431572.36,358.97,4798872496.5,2321603,164414,84811,48612913,524,73889,13368450,919976.990281,13.41027929,4813.88795673,11248182.1326
2014-10-09,0.286762580066,22685,17.1027971727,1.59442638945,35002482026.1,223466,84680185,247077.56033,1350163.22,378.94,5064334156.5,2316618,156106,78944,48528102,582,73307,13364475,1095727.48307,13.35198908,5059.60274198,15131487.586
2014-10-08,0.332106379152,22645,14.1738817788,1.79361478135,34661425924,183317,63475329,225716.776524,1138502.88,346.26,4626353890.5,2310933,165335,80324,48449158,492,73207,13360925,767509.055483,13.07728331,4528.14011892,9273578.80299
2014-10-07,0.289655047537,22602,15.9082049654,2.39150858007,34661425924,158394,52380811,260177.353093,1252691.6,330.7,4417374855,2305242,178444,78745,48368834,432,74334,13357650,877334.114705,13.26892581,4388.03376537,8268087.29187
2014-10-06,0.266133546829,22559,17.687277374,1.60086017545,34661425924,250615,83003776,275684.612549,1328774.4,331.2,4422803400,2299839,151236,75126,48290089,459,70344,13353875,1220734.77883,12.29635546,4072.55292835,28089071.5319
2014-10-05,0.227524784174,22517,19.6490613892,1.97506785335,34661425924,225866,66329968,306699.13146,1310061.87,293.67,3920457791.25,2294746,207383,66673,48214963,533,62133,13349875,832748.700077,11.43225211,3357.30947714,14715813.3623
2014-10-04,0.301910553779,22477,17.1172511714,2.0189013644,34661425924,177720,59714061,246393.122465,1205568,336,4484062800,2289712,137659,70430,48148290,555,65139,13345425,701363.387795,13.09999729,4401.59908944,9352563.97651
2014-10-03,0.278127440324,22434,17.6926462901,2.85294753178,34661425924,123942,45083900,242947.064808,1286220,363.75,4853097937.5,2285468,150641,72698,48077860,613,67817,13341850,646978.005497,11.69504803,4254.07372091,5568420.73926
2014-10-02,0.27674057677,22395,18.6892583411,3.12348681866,34661425924,118810,44654562,255008.266607,1394779.35,375.85,5013209451.25,2281135,161404,74630,48005162,521,69812,13338325,624053.19042,11.80636226,4437.42125542,3450003.57193
2014-10-01,0.301020734064,22355,17.9191911454,2.47603693826,34661425924,146888,56591522,249839.180122,1401226.99,385.27,5137430973.75,2276636,184739,78197,47930532,469,74675,13334625,731277.105689,12.63437263,4867.64474316,7052814.38239
2014-09-30,0.290167582662,22312,18.5613696399,2.82091550285,34661425924,135133,51711511,261900.381921,1458738.04,382.67,5101373770,2271978,184554,78590,47852335,374,75290,13331000,631639.835305,12.33293377,4719.44376577,5461742.9261
2014-09-29,0.291024802388,22268,18.0382126823,2.12361000315,34661425924,162977,62247510,237777.978323,1321894.34,381.94,5090190768,2267085,152629,73283,47773745,492,68262,13327200,654029.329228,11.45663317,4375.74647295,7778308.24158
2014-09-28,0.303990460128,22228,21.2971061093,3.75108147529,34661425924,92933,35314615,239501.007152,1324680,380,5063025000,2262294,213832,62200,47700462,515,56893,13323750,453805.817563,11.08075213,4210.6858094,3971546.27508
2014-09-27,0.294388376176,22186,19.2222541902,3.72946779561,34661425924,86098,34502943,220547.690039,1286776.14,400.74,5337967003.5,2257716,145374,66942,47638262,504,61574,13320275,532351.156041,11.34818893,4547.67323181,2409099.75791
2014-09-26,0.266941310554,22149,21.1311045607,3.28290257646,34661425924,116421,47166952,260177.353093,1548445.08,405.14,5395279765.5,2253475,149986,73278,47571320,539,69279,13317075,596150.468118,47.43930673,19219.5607286,4146170.29836
2014-09-25,0.284190792248,22109,21.507800526,3.68699264133,29829733124,110876,45246389,241703.584482,1668231.04,408.08,5432891464,2248618,167940,77564,47498042,517,74180,13313300,686077.581674,13.07804471,5336.88848526,6189931.28865
2014-09-24,0.283511384133,22063,21.7701726179,3.11923147107,29829733124,131058,56605228,241703.584482,1765648.08,431.91,5748387369.75,2242964,171434,81104,47420478,531,75798,13309225,957227.81909,13.42090123,5796.62145025,12703948.8531
2014-09-23,0.262880653735,22017,22.5116390216,3.62820493139,29829733124,104349,44139679,223909.455563,1601478,423,5628078450,2237581,166664,71140,47339374,447,68439,13305150,738732.141187,11.60787131,4910.12956413,5500695.6971
2014-09-22,0.249242940526,21978,23.025658874,4.61599353271,29829733124,85247,34182377,232806.520022,1577856.3,400.98,5333585347.5,2232406,175943,68526,47268234,522,65891,13301375,507462.729314,10.88655821,4365.29211105,4898291.21151
2014-09-21,0.200344946725,21939,28.2057164574,3.61087329237,29829733124,121411,49329319,259497.713401,1781219.2,406.3,5402753935,2227543,172794,63151,47199708,485,58629,13297450,875032.106063,9.80993611,3985.77704149,5180652.93045
2014-09-20,0.197116565153,21904,28.9021429832,3.03426687585,29829733124,142835,59356580,256532.025248,1801037.04,415.56,5524070247,2222984,142592,62315,47136557,475,60173,13293075,720476.681653,9.96929167,4142.83884639,8717319.11537
2014-09-19,0.23129208294,21870,22.6156657406,2.08991068804,29829733124,194315,77510120,240220.740405,1619892.29,398.89,5300749487.5,2218905,149539,71627,47074242,497,69166,13288750,741891.735082,11.14791622,4446.792301,13959017.8116
2014-09-18,0.227428657944,21833,24.8955165885,3.08619530115,29829733124,150250,64335430,274326.154167,1985517.03,428.19,5688375693,2212540,168204,79754,47002615,471,76196,13284700,652489.243619,12.45941455,5334.99671616,6474529.07013
2014-09-17,0.219028997674,21791,26.5990173468,4.16288262864,29829733124,113791,50978521,280257.530473,2122176,448,5949473600,2207905,164215,79784,46922861,436,75113,13280075,462824.868185,12.27569456,5499.51116288,5007061.59407
2014-09-16,0.298186951135,21750,22.2091216443,4.51704562323,29829733124,93845,43919238,250600.648941,1983852,468,6212863800,2203182,186658,89326,46843077,360,82881,13275350,437451.480111,14.7337395,6895.390086,2796018.21974
2014-09-15,0.289065303029,21700,23.7900016185,3.71759003659,29829733124,99823,47445745,219460.923333,1763838.3,475.3,6307765712.5,2198181,161269,74142,46753751,360,68187,13271125,462681.122412,11.9467162,5678.27420986,2524429.50586
2014-09-14,0.224988735423,21658,30.6753804916,6.1375482025,29829733124,69409,33003201,252083.493018,2025587.4,475.49,6308527913.25,2193477,203940,66033,46679609,442,58907,13267425,332978.297645,10.41613288,4952.76702311,1850051.20916
2014-09-13,0.180944485853,21620,33.9839198837,6.39326359309,27428630902.3,69354,33280330,241336.780877,2127699.24,479.86,6364467155.5,2188693,136734,62609,46613576,431,60353,13263175,358930.194232,9.87754729,4739.83984258,2844690.84922
2014-09-12,0.218795030013,21588,28.628946654,4.2381639718,27428630902.3,95206,44787910,219521.026673,1898185.05,470.43,6237313762.5,2184552,148941,66303,46550967,422,64582,13258750,454009.527628,10.4459308,4914.07922624,3468571.79262
2014-09-11,0.219272813679,21553,28.1373664534,3.96371762118,27428630902.3,102429,48039245,220884.511311,1904140,469,6216466025,2180081,147710,67673,46484664,528,65134,13254725,466172.259654,10.27418557,4818.59303233,4074503.78039
2014-09-10,0.34782513594,21518,24.8427368256,3.17417967082,27428630902.3,123307,59807812,212703.603485,1898407.42,485.03,6426974895.25,2175346,164564,76417,46416991,500,72396,13250675,506624.706563,14.66467827,7112.8089013,6346407.79646
2014-09-09,0.318603761268,21464,19.3500305504,2.97619131997,27428630902.3,111317,51927046,179979.972179,1545448.24,466.48,6179355602,2169931,173414,79868,46340574,388,76384,13246775,488189.952232,13.00607767,6067.0751115,3335590.91601
2014-09-08,0.254446846208,21422,25.4797775734,3.61483231016,27428630902.3,106118,50577061,208613.149572,1828275.96,476.61,6311972619.75,2164136,151689,71754,46260706,353,67638,13243475,519189.741208,11.323667,5396.97292887,6226048.98435
2014-09-07,0.222935914993,21384,33.2612070095,6.48201898053,27428630902.3,63545,30541006,223611.480587,1979673.78,480.62,6363240583,2158632,214360,59519,46188952,411,55736,13239650,320158.102636,19.46564618,9355.57886703,1387220.61562
2014-09-06,0.217119177183,21348,29.9928756534,4.34247413134,27428630902.3,96949,46641358,229065.419137,2025388.9,481.09,6367490749.5,2145615,143414,67529,46129433,417,62897,13235550,391892.955391,10.4899443,5046.60730329,1606067.5125
2014-09-05,0.242592632371,21312,27.0682772044,4.14830870418,27428630902.3,90037,43749730,203159.211021,1814873.85,485.91,6429245278.5,2140651,155908,67048,46061904,489,63656,13231350,446975.739535,10.7140055,5206.04241251,5118483.65167
2014-09-04,0.226359767114,21276,28.6776994643,4.72794776374,27428630902.3,88537,43029156,227701.9345,2034396,486,6428625750,2135769,152304,70940,45994856,605,67680,13227625,443030.791792,11.15620263,5421.91447818,5008741.25569
2014-09-03,0.245162322086,21239,26.1594391693,4.05476923713,27428630902.3,98304,46474195,216794.057398,1884421.36,472.76,6251518222,2130197,148218,72036,45923916,468,66433,13223450,512676.887924,11.28382249,5334.53992037,2489654.96886
2014-09-02,0.273700780802,21201,24.2436838647,3.0315048554,27428630902.3,118291,57211483,194978.303194,1734368.9,483.65,6393599083.75,2125124,153606,71539,45851880,362,66497,13219475,574246.066162,11.41237447,5519.59491242,3493402.36963
2014-09-01,0.240855369568,21162,27.4078755381,4.30693945468,27428630902.3,87301,42130576,204522.695658,1814538.4,482.59,6377861181,2118964,162588,66205,45780341,401,61965,13215900,687875.755205,10.30536727,4973.26719083,4469424.45419
2014-08-31,0.169064394633,21126,39.0697113019,7.07752819302,23844670038.8,69007,32984034,231138.370487,2334454.32,477.98,6315143457,2114088,172302,59751,45714136,449,56915,13212150,545659.858164,9.02275826,4312.69799311,4680272.99326
2014-08-30,0.193008822064,21094,34.0135181878,3.31658735104,23844670038.8,129923,65465453,203875.89602,2171218.92,503.88,6654881727,2107985,145985,63834,45654385,424,61887,13207275,643988.266383,9.7465966,4911.11509481,2341133.76462
2014-08-29,0.211477273918,21061,31.4772759518,5.67570070997,23844670038.8,73295,37526263,196763.946159,2129878.4,511.99,6759791170.25,2103178,145588,67664,45590551,453,65314,13202975,527726.825762,10.22007288,5232.57511383,3752062.19862
2014-08-28,0.213116039887,21026,33.3788528783,3.50033747193,23844670038.8,129559,65996027,214543.820811,2310083.65,509.39,6723349466.75,2097947,166074,69208,45522887,500,66527,13198825,729893.911345,10.66182195,5431.02548311,4062969.75669
2014-08-27,0.245152941402,20988,27.9595016012,3.49137442288,23844670038.8,115599,59515079,190837.321274,2077894.24,514.84,6792953412,2092230,160858,74318,45453679,441,69521,13194300,1473447.11071,11.61214904,5978.39881175,3748502.0828
2014-08-26,0.245374851916,20949,28.8795136568,4.37160852117,23844670038.8,95228,48832021,196763.946159,2134744.77,512.79,6763841117.25,2086767,163922,73919,45379361,306,71269,13190275,1849501.09692,13.09978465,6717.43857067,3517602.57052
2014-08-25,0.273807127084,20909,25.5191091837,3.00451058544,23844670038.8,111965,56406843,158833.546899,1694749.56,503.79,6643037913.75,2081034,148320,66411,45305442,371,63222,13186125,837227.984516,14.33068278,7219.65467774,2916764.29378
2014-08-24,0.196922604631,20873,38.132435527,6.96096759381,23844670038.8,59015,30141801,194393.296205,2098161,510.75,6733102331.25,2075606,183565,55023,45239031,407,52680,13182775,483183.158608,8.65681711,4421.46933893,3707719.62742
2014-08-23,0.203796174116,20841,32.9339899317,5.49182287129,23844670038.8,71634,36094826,186096.021367,1982263.92,503.88,6640470759,2070778,135772,60189,45184008,382,57973,13178675,667276.921921,9.21595098,4643.7333798,4840024.88406
2014-08-22,0.230780708123,20810,30.6465801507,2.75356076635,23844670038.8,146538,75943076,190837.321274,2091138.75,518.25,6827814187.5,2066099,156481,68234,45123819,461,66732,13174750,3355242.27404,10.85000669,5623.01596709,8286029.15529
2014-08-21,0.246199006126,20773,29.3369495164,3.73584163938,23844670038.8,112719,59265349,199134.596112,2214059.58,525.78,6924903790.5,2060507,176373,75470,45055585,445,71266,13170725,613696.605498,11.94405134,6279.94331355,8433115.22164
2014-08-20,0.245045885255,20732,27.4962734959,3.87004162023,23844670038.8,102376,51935426,187281.346344,2009922.6,507.3,6679378132.5,2055092,163890,73098,44980115,495,69785,13166525,575101.376527,12.02058864,6098.04461707,8069204.96225
2014-08-19,0.193883506997,20694,33.3493466564,4.27553670142,19729645940.6,120733,58857523,202037.799997,2516475,487.5,6416755312.5,2049465,172107,75458,44907017,335,70875,13162575,655716.688396,12.87741605,6277.74032438,8989449.07859
2014-08-18,0.209377871922,20655,30.2002522801,2.77077360484,19729645940.6,158259,74095305,171634.053396,2053013.15,468.19,6160174810.75,2043581,146537,67980,44831559,383,63950,13157425,978813.380057,10.68090312,5000.69203175,12555610.8492
2014-08-17,0.209174005913,20619,34.511784757,5.04866437851,19729645940.6,82438,40549429,161826.393202,2047204.56,491.88,6469722234,2037795,180542,59319,44763579,423,54894,13153050,493900.281272,37.29813075,18346.2045533,6020978.09221
2014-08-16,0.302976485581,20585,28.9770371255,3.94786043344,19729645940.6,108641,55298333,167710.989318,2183101,509,6692802825,2032708,161700,75339,44704260,449,70469,13148925,689805.105895,14.69897958,7481.78060622,6187407.02583
2014-08-15,0.234533538116,20534,29.1971591724,2.97112311756,19729645940.6,137490,68492066,159864.861163,2034983.6,498.16,6548138844,2027773,155144,69698,44628921,462,63678,13144650,796925.764746,10.97370877,5466.66276086,8298506.79055
2014-08-14,0.269211196899,20496,27.3830862266,3.09333001151,19729645940.6,137780,71874482,166730.223299,2223314.92,521.66,6854912354.5,2022619,168931,81193,44559223,366,75480,13140575,700727.310472,12.6295534,6588.33282664,12855082.6947
2014-08-13,0.276210936771,20451,28.874447481,3.16915137768,19729645940.6,124229,68343254,153980.265046,2165901.18,550.14,7226817835.5,2017054,173743,75011,44478030,388,69312,13136325,717606.614441,12.599707,6931.60280898,13355520.1831
2014-08-12,0.237252567354,20408,32.7736160012,4.22734088801,19729645940.6,107325,61125967,177518.649512,2584002.98,569.54,7479427096,2011246,172608,78844,44403019,359,72854,13132400,764214.677571,12.42984721,7079.29517998,4574834.83924
2014-08-11,0.225654009934,20366,37.6251306566,6.11832386116,19729645940.6,74547,43160222,178499.415531,2640682.17,578.97,7600645788.75,2005514,161536,70184,44324175,440,65330,13127875,495304.617001,11.68497448,6765.24967469,2371659.34951
2014-08-10,0.190455117039,20325,45.1566385118,8.0721777791,19729645940.6,55549,32717703,175557.117473,2641031.16,588.99,7729507191.75,2000256,176751,58486,44253991,427,53617,13123325,341775.029474,9.6259823,5669.60731488,1745276.30999
2014-08-09,0.198908734184,20291,40.5183567344,4.70021323974,19729645940.6,92209,54274894,169672.521357,2551035.74,588.61,7721886298.5,1995407,130400,62960,44195505,477,58049,13118850,420310.581754,9.89679335,5825.35153374,1171969.14037
2014-08-08,0.23798192658,20257,34.4074473779,5.23542837096,19729645940.6,77090,45429230,157903.329124,2378414.8,589.3,7728389582.5,1990454,151292,69125,44132545,477,62814,13114525,297685.622151,11.08588192,6532.91021546,2961285.4482
2014-08-07,0.248574013923,20219,32.6779483119,3.90776390864,18736441558.3,100723,59148318,146228.789197,2311376.64,587.24,7699010020,1984961,153189,70732,44063420,435,65231,13110500,452393.10865,11.21723833,6587.21103691,3166937.84489
2014-08-06,0.28992382997,20180,28.3126008627,3.28384769732,18736441558.3,116845,67956842,142503.21495,2231599.2,581.6,7622784020,1978691,175244,78820,43992688,385,71825,13106575,560463.96262,12.93168516,7521.06808906,4620012.30634
2014-08-05,0.307375900673,20136,26.3500372971,2.42997125895,18736441558.3,136298,79081409,122943.950153,1921655.52,580.21,7602346577.5,1970816,166966,72928,43913868,326,67774,13102750,529514.941705,12.15106865,7050.17154142,4052712.00992
2014-08-04,0.252263160988,20096,31.8861717313,3.23512560947,18736441558.3,104633,62145559,125738.130838,2010486.9,593.94,7780287333,1961867,122118,63052,43840940,363,59112,13099450,399294.103675,10.10701582,6002.96097613,2323087.95911
2014-08-03,0.191536407722,20062,42.7387311132,7.74277313085,18736441558.3,49181,29006666,141571.821388,2245920.32,589.79,7723934074.25,1954683,155660,52550,43777888,429,49287,13096075,444379.29053,8.36702521,4934.78779861,1719802.61778
2014-08-02,0.189559293217,20033,41.8246069329,5.78160905609,18736441558.3,73232,43323442,157405.511938,2504792.06,591.59,7745258967.25,1949629,133227,59888,43725338,450,55899,13092275,371023.994795,9.36154144,5538.19430049,2711525.26632
2014-08-01,0.246508978551,20001,33.3189945585,2.30784250342,18736441558.3,166173,100025886,142503.21495,2308439.9,601.94,7878220817,1943654,146378,69283,43665450,515,61823,13088050,467637.698937,10.87967636,6548.91238814,7216949.14115
2014-07-31,0.248131015084,19964,33.4098137948,4.58809654018,18736441558.3,84153,49313391,143434.608512,2262546,586,7667355850,1937615,152214,67721,43596167,552,62647,13084225,442521.555651,11.02486059,6460.56830574,6917701.92177
2014-07-30,0.209355392456,19926,39.0228391422,5.7269525343,18736441558.3,76568,43910086,162993.873309,2514709.8,573.48,7501333455,1930905,151806,64442,43528446,467,59532,13080375,401968.064979,10.85994311,6227.96017472,4145810.97858
2014-07-29,0.238038210261,19890,33.5703742059,4.88083872203,18736441558.3,76524,44498551,138777.640703,2171902.5,581.5,7603694000,1922272,147327,64697,43464004,345,60770,13076000,542927.254693,10.6532582,6194.8696433,2815216.59368
2014-07-28,0.255737087306,19855,33.5949134501,4.44578251002,18736441558.3,76679,45007749,126669.5244,2000946.64,586.96,7672902534,1913748,135674,59561,43399307,354,56163,13072275,443294.082739,9.70412523,5695.933345,5624067.34767
2014-07-27,0.190375245136,19821,45.0399176326,7.62162201479,18736441558.3,52915,31352812,149954.363444,2389592.83,592.51,7743439126.25,1909047,163986,53055,43339746,452,49062,13068875,245926.746076,8.77568128,5199.67891521,2257131.11307
2014-07-26,0.22385371072,19791,36.346525518,6.99581312776,18736441558.3,50159,29888490,130395.098647,2090942.92,595.88,7785082818,1905232,130299,57528,43286691,439,51209,13064850,349792.160654,9.50827747,5665.79237882,2386789.84206
2014-07-25,0.235249543646,19760,37.557482379,4.99733345261,17336316978.5,78742,47449138,135301.499648,2371191.65,602.59,7870638896.5,1901107,151416,63135,43229163,368,59317,13061350,504563.972578,10.19839577,6145.45130704,3341942.56411
2014-07-24,0.238267284112,19724,34.6433279333,3.56824124322,17336316978.5,104673,62927564,128407.155717,2245407.3,601.18,7849862761.5,1896770,150217,64815,43166028,434,60982,13057425,518394.673916,10.633025,6392.3619695,6237962.00411
2014-07-23,0.254008959417,19689,33.0500081276,4.95891130083,17336316978.5,73827,45920939,125821.776742,2277178.61,622.01,8119531937,1892183,155345,68901,43101213,437,65037,13053700,411686.293898,11.23511096,6988.35136823,1821393.43707
2014-07-22,0.261688952679,19652,33.278247187,3.3589423829,17336316978.5,106760,66301035,123236.397768,2227013.58,621.03,8104472551.5,1887510,134257,66921,43032312,329,62921,13050050,409845.879944,11.8573934,7363.7970232,2102604.17487
2014-07-21,0.228084410597,19615,37.5525803832,4.59815905542,17336316978.5,81228,50291603,128407.155717,2312487.9,619.14,8077594531.5,1882933,135230,61580,42965391,410,57612,13046475,419218.176559,10.02036474,6204.00862512,2279965.49295
2014-07-20,0.191417991414,19582,48.530130978,10.0889388608,17336316978.5,42215,26332169,146504.808536,2656636.43,623.77,8135676167.5,1878182,176955,54742,42903811,402,50857,13042750,261004.707931,9.50599823,5929.55651593,1011690.67083
2014-07-19,0.189716339111,19550,46.4911130108,5.82714077637,17336316978.5,73964,46665514,148228.394518,2719265.2,630.92,8226250420,1873719,132003,58490,42849069,435,52995,13038500,348919.263397,10.4567612,6597.3797763,1920723.95666
2014-07-18,0.226733123731,19518,40.2169247281,4.95221264573,17336316978.5,80489,50696974,137025.08563,2510621.96,629.86,8209721212,1869646,141439,62427,42790579,471,57314,13034200,552675.727971,11.60568116,7309.95433544,2412825.5353
2014-07-17,0.221543613233,19482,39.098779102,6.0044444828,17336316978.5,71397,44694593,147366.601527,2683662,626,8156920850,1865266,146474,68638,42728152,467,61928,13030225,473771.877985,12.74168175,7976.2927755,4091992.92579
2014-07-16,0.22431528496,19445,37.8176510691,3.85433743475,17336316978.5,107334,66491033,142195.843579,2562788.76,619.48,8069315506,1860837,151081,67767,42659514,413,60139,13025950,567687.7767,12.33196333,7639.40464367,2671748.78221
2014-07-15,0.274402881014,19408,31.0459237668,5.15149936896,17336316978.5,67184,41867255,118927.432811,2156791.37,623.17,8114810685.25,1856572,151679,69471,42591747,322,61612,13021825,597198.165472,11.87785856,7401.92511884,2130092.22307
2014-07-14,0.224322772848,19371,37.8192093792,5.69342054399,17336316978.5,63863,39773995,124959.983751,2264500.8,622.8,8107843950,1852238,133673,59877,42522276,340,53369,13018375,448907.651251,11.35018792,7068.89703658,2119002.35713
2014-07-13,0.207665461998,19339,45.8303013761,6.39108925486,17336316978.5,60381,38094337,132716.120673,2434643.1,630.9,8211005775,1847903,165376,53123,42462399,392,48085,13014750,503290.924717,9.32359299,5882.25481739,2537902.19703
2014-07-12,0.184958845196,19308,48.2199538584,7.70552667009,16818461371.2,53650,33905603,137948.29117,2612605.32,631.98,8222628582,1844181,145144,54181,42409276,401,51347,13010900,457155.405273,9.01518862,5697.41890407,3241515.39792
2014-07-11,0.233491039276,19278,39.5435438456,5.20746158025,16818461371.2,72223,45523061,125407.537427,2370595.91,630.31,8198300350.25,1840140,145718,59949,42355095,410,57127,13006775,439592.253131,11.12342321,7011.2048835,3164691.20355
2014-07-10,0.232634005608,19243,37.3050631372,5.18019847917,16818461371.2,74534,46194573,128751.738425,2392970.58,619.78,8059014834.5,1835713,149129,64146,42295146,503,58507,13003025,509362.754062,11.22613459,6957.73369619,3861342.39076
2014-07-09,0.263936012796,19208,35.205487879,4.4614370656,16818461371.2,89343,55825336,132931.989673,2490612.24,624.84,8122404507,1831024,160879,70745,42231000,412,64396,12999175,462661.14076,11.9361757,7458.20002439,1504875.44234
2014-07-08,0.252847447807,19167,36.1707175695,4.37053197642,16818461371.2,92941,57967072,135440.140422,2533469.4,623.7,8105106240,1826405,192201,70042,42160255,344,65142,12995200,400562.566875,12.21686237,7619.65706017,1898911.71562
2014-07-07,0.240252803555,19127,36.1351031907,5.60508595672,16818461371.2,62176,38672026,116210.984683,2167600.3,621.98,8080235477,1821881,136897,59986,42090213,328,56650,12991150,427135.812613,10.44603741,6497.22634827,4154806.79247
2014-07-06,0.212494107701,19094,44.3950391635,8.38938285093,16818461371.2,44509,28240285,124571.487178,2369185.66,634.49,8240549910.75,1817503,163209,53366,42030227,399,47739,12987675,392600.460408,9.24924683,5868.55462117,2033092.69148
2014-07-05,0.171037987659,19063,49.6676541276,7.99485878198,16818461371.2,47631,30139697,127079.637926,2409626.24,632.78,8215983881,1813637,107662,48515,41976861,416,43684,12983950,402775.097287,8.26076745,5227.24842701,1483175.51813
2014-07-04,0.205818897486,19038,41.1675885688,4.84806684995,16818461371.2,82713,52563526,133768.039923,2548314.9,635.49,8248755523.5,1809955,128352,61901,41928346,444,57102,12980150,425600.318107,10.58824881,6728.72623627,5984390.056
2014-07-03,0.270055405179,19006,33.9568441017,3.82091425274,16818461371.2,87309,56230454,111194.683186,2148517.44,644.04,8357159646,1805638,142946,63272,41866445,432,59392,12976150,646583.720674,11.08189519,7137.18377817,2873518.20482
2014-07-02,0.277716444551,18971,33.6830665643,3.24127512314,16818461371.2,107612,70378228,116210.984683,2281152,654,8484227550,1800748,152310,67724,41803173,431,62842,12972825,953854.065865,13.73343865,8981.6688771,4473747.88999
2014-07-01,0.312446200329,18933,31.8870985448,2.52018233849,16818461371.2,137371,89902459,115374.934433,2265705.9,654.45,8487791107.5,1795938,163651,71054,41735449,358,64855,12969350,922663.24778,12.36328988,8091.15506197,7233282.59393
2014-06-30,0.286130348206,18890,31.3454498541,3.63993670908,16818461371.2,86128,53399280,104506.281189,1943700,620,8038858000,1791263,136152,62009,41664395,319,57408,12965900,586067.114662,10.90944259,6763.8544058,7341093.03142
2014-06-29,0.180069473968,18855,49.7094409676,8.99895653241,16818461371.2,48428,28862991,145472.743416,2597368,596,7725813900,1786685,159773,52251,41602386,386,44675,12962775,336897.026093,8.84416498,5271.12232808,986521.497695
2014-06-28,0.170599284657,18824,49.1662310356,7.28317729674,13462580114.5,64313,38399762,125145.727144,2796722.72,597.08,7737216399,1782880,123855,56883,41550135,475,52183,12958425,386544.909906,9.87835113,5898.1658927,3682753.6602
2014-06-27,0.18139592849,18793,43.9936297253,6.81187426752,13462580114.5,68777,40507566,125145.727144,2759324.45,588.97,7629370137.5,1779103,143429,62721,41493252,487,56295,12953750,465624.735033,10.29537954,6063.66968767,4008598.56359
2014-06-26,0.20450818469,18760,39.1111075472,3.8055831388,13462580114.5,112624,64083057,114438.071346,2438734,569,7368023675,1775116,141973,62354,41430531,514,57187,12949075,523609.744551,11.37751104,6473.80378176,3089629.11109
2014-06-25,0.195875060174,18726,41.4489805521,4.41376531557,13462580114.5,105601,59876020,124476.498657,2642787,567,7339701600,1770973,150209,63760,41368177,496,57849,12944800,525512.107241,11.5556694,6552.0645498,5713137.18193
2014-06-24,0.182659438162,18690,44.8516805114,2.22479924824,13462580114.5,222986,130567463,132507.240506,2904863.94,585.54,7576975431,1766949,149893,64766,41304417,300,59866,12940150,974332.675123,11.64240605,6817.09443852,2312887.33764
2014-06-23,0.200406249565,18654,41.3385909476,4.82121359046,13462580114.5,82116,48571764,105738.10101,2341748.5,591.5,7651170800,1762878,125908,56648,41239651,304,53514,12935200,493645.538162,9.92050289,5867.97745944,2906661.94415
2014-06-22,0.15985681603,18623,57.1387638065,9.67798398537,13462580114.5,49948,29773254,129161.098069,2881450.72,596.08,7708059500,1759074,166479,50429,41183003,335,45909,12931250,520673.986609,9.42521379,5618.18143594,2470475.72685
2014-06-21,0.157709918956,18593,53.9782496961,8.20158121988,13462580114.5,57721,34112284,126484.184119,2797746.66,590.99,7639387910.75,1755717,131691,51831,41132574,364,49007,12926425,503587.727899,9.11976494,5389.68988189,2181393.92394
2014-06-20,0.187374542855,18564,45.9334359762,6.68975110385,13462580114.5,69300,41117791,123807.27017,2750677.88,593.33,7666832261,1752029,142279,59884,41080743,342,55889,12921700,609970.364121,11.25311797,6676.81248514,4531653.29796
2014-06-19,0.227848008768,18530,36.7227188703,4.76047914746,13462580114.5,79551,48074149,101053.501598,2288559.84,604.32,7806046764,1748219,127162,62320,41020859,327,56372,12917075,650150.795366,12.63691856,7636.74262418,1828068.31575
2014-06-18,0.216993982652,18496,38.4643718653,5.01699772889,13462580114.5,84951,51361498,113768.842859,2576805.2,604.6,7807381180,1744305,153204,66992,40958539,358,62754,12913300,573046.442966,12.23255724,7395.8041073,5370642.47576
2014-06-17,0.20643575004,18460,39.6330704623,6.31547741856,11756551916.9,70636,42215599,104027.003095,2666116.65,597.65,7715093732.5,1740222,157183,67270,40891547,261,61902,12909050,460801.322288,11.98842568,7164.88260765,3078078.83339
2014-06-16,0.183299844488,18424,46.3092414342,6.08750953167,11756551916.9,83548,49711134,118637.537238,3026170,595,7678237000,1735471,144825,65347,40824277,274,55333,12904600,723679.883041,11.12862904,6621.5342788,8714228.15506
2014-06-15,0.163619036316,18387,48.5538453386,8.21671886131,11756551916.9,56701,31780604,108702.374021,2611322.91,560.49,7230054767.25,1731308,156871,53782,40758930,323,44881,12899525,448374.428604,9.33855066,5234.16425942,3812291.51055
2014-06-14,0.185908951543,18357,41.7202774715,6.31424598349,11756551916.9,69826,38957451,102858.160364,2459869.28,557.92,7194308660,1727532,136421,58961,40705148,412,51974,12894875,472211.46094,9.95194649,5552.3899857,8696987.11546
2014-06-13,0.221003623236,18325,37.6608747753,1.3888023829,11756551916.9,303283,176510642,98182.7894383,2451384,582,7502256450,1724098,151052,65091,40646187,394,61667,12890475,1167896.17243,12.22428882,7114.53609324,20999116.4711
2014-06-12,0.228831112769,18288,38.9438481399,2.65480531621,11756551916.9,146414,90337283,90585.3116841,2398279,617,7950831675,1720129,140825,61583,40581096,377,58229,12886275,686936.3531,12.15329591,7498.58357647,5290172.33935
2014-06-11,0.24059356402,18253,38.0185908361,2.48895768462,11756551916.9,147050,94110214,85325.5193928,2342363.4,639.99,8244607176,1715846,141736,61611,40519513,321,58166,12882400,546126.051873,10.95603824,7011.75491322,4917376.85601
2014-06-10,0.217348982385,18218,44.0507474794,2.56989752649,11756551916.9,172653,112205327,103442.58173,2883561.93,649.89,8369770837.5,1711347,150796,65460,40457902,289,59436,12878750,614894.552003,12.193239,7924.26409371,4358768.8156
2014-06-09,0.243271771599,18180,39.6249584947,6.38312300023,11756551916.9,53422,34774064,79481.3057357,2219671.3,650.93,8380284372.25,1707220,128287,56017,40392442,335,52697,12874325,341221.73497,10.27619998,6689.08685298,3773083.5432
2014-06-08,0.188956832886,18147,51.3349256233,8.16322760171,11756551916.9,46036,30015285,87663.2048556,2450216,652,8391843100,1703187,153084,47730,40336425,387,43445,12870925,815990.028892,8.70951916,5678.60649232,1650470.75985
2014-06-07,0.191754870945,18119,47.1396985869,6.26197656038,11756551916.9,61227,40060613,89416.4689527,2508586.2,654.3,8418992602.5,1699443,127246,53216,40288695,397,49794,12867175,577982.861859,9.12080675,5967.74385652,5282829.0175
2014-06-06,0.252554229788,18090,37.519669591,3.63783922624,11756551916.9,102011,66893782,86494.3621242,2433488.25,655.75,8435141762.5,1696012,150478,64859,40235479,421,59197,12863350,1178339.32341,11.31817452,7421.89294149,3423735.08983
2014-06-05,0.25803135839,18053,35.9212030887,3.75971703946,10455720138.5,96736,63721940,75364.7167521,2395764.64,658.72,8470908648,1692160,148891,66695,40170620,369,61399,12859650,1002352.43025,12.24567,8066.4677424,7171685.02365
2014-06-04,0.198336898303,18016,44.5105053059,4.46921665212,10455720138.5,102635,66164960,95115.4701079,2957055.42,644.66,8287765076.5,1688351,154092,66435,40103925,411,62282,12856025,924375.504073,12.26613461,7907.48633768,11331619.528
2014-06-03,0.214835116204,17980,45.4304859035,3.77739619393,10455720138.5,124768,84081482,97714.2534441,3176090.7,673.9,8660592155,1684203,162366,69911,40037490,318,64508,12851450,1139172.2996,13.71930957,9245.44271922,15062190.4919
2014-06-02,0.194410031068,17940,46.294196538,5.12495293758,10455720138.5,87513,55263584,93036.4434388,2832232.65,631.49,8112594157.5,1680069,140278,61179,39967579,347,56625,12846750,711248.761169,10.91517676,6892.82497217,13128228.4851
2014-06-01,0.183154750803,17906,57.1444673059,4.60258193739,10455720138.5,97445,65773632,93036.4434388,3027285.3,674.98,8668278779.5,1675841,164472,52976,39906400,438,48238,12842275,709780.79247,10.68373708,7211.30885426,9828012.8575
2014-05-31,0.20126050397,17874,42.8396847696,4.29311209754,10455720138.5,88724,55048506,79003.0134229,2363294.05,620.45,7965213010,1672398,123216,55166,39853424,459,50349,12837800,602173.780592,9.93876923,6166.50936875,8690735.14155
2014-05-30,0.223721521764,17844,37.1869068499,3.83117858629,10455720138.5,106677,64969710,84720.3367627,2489105.61,609.03,7816291020,1668573,137258,66935,39798258,363,61119,12834000,920847.434313,12.06522539,7348.08421927,10417485.6296
2014-05-29,0.280177393032,17808,28.3181556196,4.11224348699,10455720138.5,79932,45401397,68088.1234105,1867016,568,7287397400,1664442,143379,65930,39731323,371,58932,12829925,700606.522997,12.39205713,7038.68844984,5341070.01597
2014-05-28,0.2294516752,17772,35.2166646863,3.11282761651,10455720138.5,142571,81882997,91996.9301043,2548876.54,574.33,7366729894.5,1660245,161438,72377,39665393,341,66749,12826650,932703.750453,13.24677566,7608.02066481,5211005.77788
2014-05-27,0.290471446607,17732,28.0953638126,2.78708480546,10455720138.5,116143,67580046,67048.610076,1883513.19,581.87,7460868060.75,1655830,145771,67040,39593016,295,60714,12822225,889789.709702,12.33282353,7176.1000274,11110797.8591
2014-05-26,0.215225958965,17695,37.5989664868,3.77795436258,10455720138.5,112124,65480516,87838.8767663,2473824,584,7486296000,1651897,136252,65795,39525976,362,58215,12819000,716702.794565,11.91589205,6958.8809572,6905630.69135
2014-05-25,0.209780364637,17659,40.3463877763,3.44085198857,10455720138.5,109973,63234339,78483.2567557,2175800,575,7368495625,1647891,159903,53928,39460181,410,50254,12814775,808996.965601,9.57210433,5503.95998975,11020114.3446
2014-05-24,0.186036927359,17628,37.7780456093,1.22569038222,10455720138.5,343643,179216731,87319.120099,2196642.24,521.52,6681192720,1644710,113362,58146,39406253,503,52616,12811000,973175.146707,12.10475911,6312.87397105,4227327.36092
2014-05-23,0.259377352799,17597,28.0165181719,3.21543035631,8853416309.13,123218,64993979,69536.7024755,2089836.14,527.47,6755202796,1641667,155129,74593,39348107,408,66578,12806800,1246459.49217,12.99220611,6852.99895684,9905039.89549
2014-05-22,0.230702828504,17557,30.8804955932,3.98643107802,8853416309.13,105031,55019591,73497.6538823,2193318.08,523.84,6706644944,1638215,129318,71026,39273514,519,62786,12802850,802081.579576,12.71659841,6661.46291109,8273162.57552
2014-05-21,0.238531760955,17519,31.0546233127,4.1868050119,8853416309.13,106597,52751556,78338.8167129,2208604.81,494.87,6333680297.25,1634540,145579,71120,39202488,389,65595,12798675,880729.109761,13.27575617,6569.77345585,5867533.83487
2014-05-20,0.219858585123,17477,31.2893931159,3.63383458784,8853416309.13,123478,59888248,78778.9224247,2176239.87,485.01,6205327067.25,1630948,153007,69552,39131368,357,64563,12794225,1283778.26138,12.69875738,6159.02431687,11431636.3559
2014-05-19,0.209163633444,17438,32.7967250861,6.29591335319,8853416309.13,70443,31446950,77898.711001,1979872.7,446.42,5709600195,1627280,127935,60368,39061816,346,55903,12789750,478218.721478,10.7224626,4786.72175389,1830522.70062
2014-05-18,0.201808619809,17401,34.0511659857,7.72329434765,8853416309.13,49953,22335885,67776.279628,1725066.12,447.14,5716830220.5,1623695,151855,50661,39001448,472,45521,12785325,324600.827374,8.92569908,3991.03708663,1040708.52633
2014-05-17,0.177015622457,17370,37.0401914461,10.4171471085,8853416309.13,44004,19761483,80539.3452722,2058582.72,449.08,5739904793,1620557,115383,55577,38950787,425,50924,12781475,484797.373225,9.7917159,4397.26377637,1210724.5628
2014-05-16,0.206036085611,17338,29.7659358716,5.94160045043,8853416309.13,76781,34513674,80099.2395604,2050664.62,449.51,5743344319,1617504,127748,68893,38895210,399,62685,12776900,767480.928566,12.02164864,5403.85128017,1673318.64424
2014-05-15,0.238718998001,17301,25.6826648892,4.0709808747,8853416309.13,102236,45902853,73057.5481704,1868696.38,448.99,5734657426.5,1614349,151809,72761,38826317,388,68081,12772350,790157.093207,12.75536468,5727.03118767,2812034.16881
2014-05-14,0.248764864604,17262,24.0387454127,3.48183209145,8853416309.13,108047,48349758,66015.8567805,1683457.38,447.49,5713641818,1610679,131116,70031,38753556,341,63119,12768200,634329.025943,12.04391208,5389.53021668,2580421.61955
2014-05-13,0.221637568754,17225,26.4778674723,5.07849047181,8853416309.13,83942,36846458,74817.9710179,1871243.85,438.95,5602955327.5,1606735,125036,70672,38683525,328,63900,12764450,708545.995809,13.05030601,5728.43182309,2631621.40245
2014-05-12,0.240071636856,17188,24.8085393355,5.75331261326,8853416309.13,68430,30211908,69096.5967636,1738185.5,441.5,5633628300,1603225,130988,70064,38612853,303,63435,12760200,535630.484164,12.74240695,5625.77266843,2146397.56703
2014-05-11,0.177765576236,17151,35.0165486006,8.49265792482,8000872135.97,48972,21302695,66022.4348511,1809165,435,5548979625,1599792,143525,51666,38542789,378,48439,12756275,481606.520488,9.32474235,4056.26292225,4017454.8715
2014-05-10,0.174277224783,17122,33.556028096,7.68980894366,8000872135.97,57674,26092751,70397.4154738,2006482.7,452.42,5769316392.5,1596786,119139,59795,38491123,438,55633,12752125,730814.540275,10.8683326,4917.05103489,1987268.04243
2014-05-09,0.221448628299,17092,27.8117870385,5.18581960026,8000872135.97,80315,36304065,66022.4348511,1882663.3,452.02,5762215354,1593737,140925,67693,38431328,466,61323,12747700,1352519.57827,15.8661507,7171.81743941,3479164.12754
2014-05-08,0.230565009973,17056,25.259741494,4.8438046035,8000872135.97,80784,35665962,62045.1797396,1727589.5,441.5,5626277325,1590435,140822,68393,38363635,415,61626,12743550,1310228.9317,13.58134445,5996.16357467,3672052.53392
2014-05-07,0.230199240468,17021,25.9273145519,3.78988500555,8000872135.97,107866,48178380,64829.2583176,1825905.2,446.65,5690164672.5,1586766,137586,70424,38295242,446,64083,12739650,799617.092758,13.38035393,5976.33508283,4859661.74835
2014-05-06,0.214856727149,16984,26.1609863688,6.32442873577,8000872135.97,73762,31741831,73976.9450741,2007489.45,430.33,5480499989.75,1582868,144937,76736,38224818,311,67980,12735575,661019.796764,15.21115475,6545.81622357,3589800.16927
2014-05-05,0.264352813721,16945,21.1577997257,4.96959413595,8000872135.97,63124,27006284,49715.6888939,1342102.71,427.83,5446671642.75,1578831,113712,63433,38148082,337,55470,12730925,575576.643109,12.36926791,5291.94388994,3702307.56465
2014-05-04,0.191894173622,16912,32.4193457689,7.36311903143,8000872135.97,51731,22565490,60454.277695,1661523.89,436.21,5551993638,1575308,138218,51251,38084649,407,45157,12727800,454251.726535,9.99820449,4361.31678058,2183121.32116
2014-05-03,0.199040916231,16883,27.9615679356,5.08412931416,8000872135.97,71025,30860338,57272.4736058,1568979.5,434.5,5528578000,1571997,103028,56112,38033398,438,48488,12724000,658967.992093,11.0080935,4783.01662575,3330775.1949
2014-05-02,0.190701271506,16855,31.5696778199,6.18685601163,8000872135.97,68872,30820826,67613.3368957,1906840.11,447.51,5692506204,1568687,128157,60401,37977286,432,53800,12720400,498876.556559,11.50948836,5150.61113598,3482262.37966
2014-05-01,0.204420691445,16823,31.8102465933,5.57941764762,8000872135.97,75492,34726960,66817.8858734,1937562.12,460.01,5849556161.5,1565426,134499,60910,37916885,412,56146,12716150,471807.902522,12.01720682,5528.03530927,4875835.14374
2014-04-30,0.241506439366,16789,25.7125119239,3.72813906593,8000872135.97,98226,44103451,58067.9246281,1644238,449,5707665550,1562212,137816,63947,37855975,507,57558,12711950,548190.837596,12.53470401,5628.08210049,6613111.09721
2014-04-29,0.224378465097,16754,27.6260750385,4.11051241868,6978842649.59,96387,43152464,54813.3836706,1773787.4,447.7,5689505910,1558676,145888,64207,37792028,337,58686,12708300,566494.921811,12.17060621,5448.78040022,5867459.59143
2014-04-28,0.2047069044,16719,29.5839137487,3.97990687652,6978842649.59,104575,46745164,57588.7448691,1860414,447,5678844450,1554732,133142,62886,37727821,389,56288,12704350,482175.410625,12.34031962,5516.12287014,7435225.80719
2014-04-27,0.178625620768,16686,36.5585529449,6.7887255962,6978842649.59,61661,27137031,57935.6650189,1842258.6,440.1,5589358020,1550878,147987,50392,37664935,355,45405,12700200,278902.366393,11.27509025,4962.16721903,3004849.99037
2014-04-26,0.177580270874,16657,35.4040214248,5.63119502151,6978842649.59,79202,36740067,61751.7866669,2068904.8,463.88,5889432077,1546871,131955,58437,37614543,362,53383,12696025,407118.297315,10.52495082,4882.31418638,5488431.2551
2014-04-25,0.258841194758,16626,24.2054268433,3.29914235856,6978842649.59,124699,57255580,56894.9045695,1888943.1,459.15,5827336661.25,1542893,157853,78038,37556106,437,71984,12691575,550861.729103,14.40370555,6613.46140328,14864619.0544
2014-04-24,0.247278388666,16584,26.8037127359,4.88630819185,6978842649.59,75497,37114163,50997.2620227,1813512.4,491.6,6237162710,1538908,129810,67659,37478068,406,62271,12687475,559681.808037,14.18530262,6973.49476799,2950180.15545
2014-04-23,0.215334919521,16548,29.6444717036,3.6974471406,6978842649.59,118704,57844227,60711.0262174,2138759.7,487.3,6180815740,1534956,134126,72147,37410409,378,67166,12683800,722510.506033,14.28109385,6959.17703311,3387938.33633
2014-04-22,0.253150747968,16511,26.0153966326,4.61626460889,6978842649.59,83726,41304401,53425.7030714,1906720.45,493.33,6255140735.25,1530749,150856,73292,37338262,301,67222,12679425,767457.152625,15.41285036,7603.6214681,3319630.72023
2014-04-21,0.179806596142,16473,37.9992408689,3.22646247412,6978842649.59,137488,68262812,61404.8665171,2202474,496.5,6293422987.5,1526798,124225,57961,37264970,328,53398,12675575,704751.174218,11.60986595,5764.29844417,4077741.38323
2014-04-20,0.169022851832,16442,43.1390330809,9.07505772681,6978842649.59,46942,23479844,58976.4254684,2130809.4,500.19,6337982518.5,1523486,149260,49394,37207009,475,43670,12671150,404073.962184,10.78653306,5395.31597128,3517855.74162
2014-04-19,0.188365772458,16414,36.051710329,7.25546265025,6978842649.59,56344,28166242,56547.9844197,2043591.2,499.9,6332183310,1518969,127435,56685,37157615,460,50045,12666900,581524.682025,13.3065243,6651.93149757,4766233.24969
2014-04-18,0.196252981822,16384,33.1745893993,5.31702840552,6978842649.59,73575,35314496,54119.543371,1877681.76,479.98,6077902743.5,1515608,123771,56600,37100930,412,50198,12662825,671188.436087,12.11666488,5815.7568091,5910268.09861
2014-04-17,0.219337929254,16354,32.1471612212,3.27174691471,6978842649.59,133415,66040408,60364.1060676,2160675,495,6266167875,1512017,141012,67212,37044330,475,60301,12658925,815861.178584,15.27722248,7562.2251276,10999219.5818
2014-04-16,0.280788242417,16316,27.9671647028,2.22001441226,6119726089.13,168467,86171062,45327.7718586,1913010,511.5,6472815112.5,1508504,142870,68402,36977118,327,63308,12654575,828585.863624,15.0145845,7679.95997175,17293604.9893
2014-04-15,0.21607968257,16275,31.9990092412,3.97048168533,6119726089.13,123184,60349096,59321.5806203,2396149.81,489.91,6197777923.5,1504640,166401,74882,36908716,290,65835,12650850,680667.752588,16.40310745,8036.04637083,14255961.1123
2014-04-14,0.201931088835,16233,32.1482793676,4.43790613296,6119726089.13,102841,46601503,55366.8085789,2068130.96,453.14,5730397111.5,1500777,146634,64331,36833834,347,55962,12645975,576197.243589,14.39419263,6522.58444836,14248632.2169
2014-04-13,0.136515027914,16197,40.8441926346,9.65841400866,6119726089.13,51603,20899083,60538.4335561,2018520,405,5119777125,1497044,150009,49420,36769503,362,41146,12641425,377624.96825,9.30580111,3768.84944955,3924022.19855
2014-04-12,0.179252398014,16170,32.8230261814,5.9138561977,6119726089.13,67790,28809372,48674.117432,1703744.82,424.98,5370238521,1493700,124543,51907,36720083,386,46197,12636450,455422.910494,9.91757697,4214.77186071,5630343.87206
2014-04-11,0.244832160489,16142,23.92939872,1.84242985831,6119726089.13,202939,86855660,45327.7718586,1600254.61,427.99,5406562275.5,1490494,146801,66874,36668176,459,59225,12632450,827736.815184,14.57004853,6235.83507035,23034954.2046
2014-04-10,0.224936229161,16106,25.5203984133,1.96880747148,6119726089.13,223282,89536231,53237.3159413,1762796,401,5064118725,1485378,165795,69074,36601302,384,60009,12628725,851803.105074,21.30299867,8542.50246667,14696324.8165
2014-04-09,0.244460763602,16067,25.078530757,4.11163810554,6119726089.13,88481,39205732,44110.9189228,1611997.8,443.1,5593849485,1481350,144875,64278,36532228,353,55882,12624350,485103.878106,13.2776719,5883.33641889,3635252.10153
2014-04-08,0.259209822386,16032,25.3588971627,3.63109398773,6119726089.13,107819,48957258,47457.2644962,1777684.05,454.07,5730692600.75,1477320,148772,70101,36467950,248,59906,12620725,511123.315623,15.09697226,6855.0821941,2590340.95081
2014-04-07,0.22489186509,15992,26.35838803,4.45976414819,6119726089.13,82134,36774851,44415.1321567,1640071.62,447.74,5649057225.5,1473588,134360,62222,36397849,324,51594,12616825,445138.84883,13.90620728,6226.36524755,3185471.98925
2014-04-06,0.20302376277,15960,34.4733127529,4.76332615394,6119726089.13,74717,34345024,43198.2792209,1635965.53,459.67,5797898152.25,1469806,163904,47456,36335627,448,41548,12613175,450531.728556,9.16831339,4214.39861598,2858575.74569
2014-04-05,0.186048587607,15932,34.0111739641,3.83554166506,6119726089.13,116985,52858403,54454.1688771,2027406.08,451.84,5697532960,1466318,135497,59610,36288171,394,52538,12609625,753433.734276,12.15739669,5493.19812041,2413207.41084
2014-04-04,0.179097654808,15899,34.2645152338,3.86238344771,5006860589.21,130438,58176471,50027.3703674,2246998.38,446.01,5622022951.5,1462892,144468,65578,36228561,443,57563,12605150,663996.414102,13.60614942,6068.47870281,7827738.07648
2014-04-03,0.168388761007,15864,34.5748979076,3.43191158649,5006860589.21,151898,67793531,51769.6170966,2326614.03,446.31,5623561788.75,1459364,137224,67292,36162983,449,61093,12600125,842061.80307,13.42152449,5990.16059513,13651170.1497
2014-04-02,0.199054965457,15829,30.917220924,3.86563462658,5006860589.21,119980,53391233,46045.0921292,2063910,445,5604741625,1455667,152718,66756,36095691,426,60114,12594925,712975.981313,13.09056906,5825.3032317,13183696.263
2014-04-01,0.199916679766,15793,33.2585384592,3.64387552853,5006860589.21,123138,59045962,44551.7377898,2151561.37,479.51,6037174753,1451982,157020,64692,36028935,334,58640,12590300,703152.602694,12.54864889,6017.20262924,11933723.0391
2014-03-31,0.20215631099,15758,30.4999841511,3.4519354044,5006860589.21,121990,55749218,41813.9215011,1924427,457,5751722025,1448143,137342,63096,35964243,333,55077,12585825,729762.05369,11.95022358,5461.25217606,9899400.51464
2014-03-30,0.20956594352,15725,30.3090325845,3.87669072541,5006860589.21,96345,43260859,37084.9660932,1677089.7,449.02,5649401257.5,1443948,150155,55333,35901147,326,48087,12581625,551880.314955,10.75046791,4827.17510095,11680078.817
2014-03-29,0.16945790408,15694,38.9769233289,5.80883613894,5006860589.21,73750,36870432,42560.5986707,2141742.96,499.94,6288195326,1440281,126941,54949,35845814,323,48911,12577900,509121.73993,9.91116708,4954.98886998,6383424.66542
2014-03-28,0.2084915651,15666,33.3636179597,2.6882850749,5006860589.21,170629,85826500,45547.3073494,2307261,503,6324533375,1436682,163425,69155,35790865,360,62230,12573625,806230.248789,12.76760033,6422.10296599,21660004.8214
2014-03-27,0.236893728108,15628,30.7104257119,2.60553549541,5006860589.21,160735,83614198,41565.0291112,2178597.6,520.2,6538419810,1432812,158999,70940,35721710,361,63326,12569050,756564.796055,13.74833968,7151.88630154,17947985.1301
2014-03-26,0.233837025075,15589,33.2246090676,4.94458779757,5006860589.21,80189,46966514,39324.9976022,2322300.5,585.7,7359247287.5,1428415,146464,69897,35650770,375,61430,12564875,501214.933179,15.58162914,9126.1601873,6384680.23308
2014-03-25,0.250615138881,15553,30.3197364936,4.23724603416,5006860589.21,89421,51866136,37582.750873,2197695.78,580.02,7285587718.5,1423642,145432,72484,35580873,371,62131,12560925,585139.69218,14.41318613,8359.93621912,7230990.78936
2014-03-24,0.179593263559,15516,42.334213885,6.19747835648,4250217919.87,80468,46027817,42044.6162775,2852564,572,7182689800,1419150,155589,67382,35508389,321,57982,12557150,638123.375513,12.36959646,7075.40917512,5621252.84603
2014-03-23,0.145832601408,15481,51.2914200486,13.1099025019,4250217919.87,39199,22231142,43312.2931502,2914481.07,567.13,7118715007.75,1415047,131768,56822,35441007,377,49799,12552175,313956.40341,14.39001698,8161.01032987,3768574.27643
2014-03-22,0.231105024164,15452,35.5602192684,5.89958384988,4250217919.87,74819,41674092,37185.1882655,2458598,557,6988706850,1411232,137388,69139,35384185,424,59005,12547050,458635.537179,14.60447433,8134.69220181,7773411.46318
2014-03-21,0.230752186222,15412,35.5923088361,4.52916441918,4250217919.87,100239,58137757,38241.5856594,2633154.6,579.99,7274611573.5,1407251,155285,73981,35315046,442,64789,12542650,619998.798249,15.05458024,8731.5059934,12134002.5459
2014-03-20,0.214715689242,15371,34.2626565165,3.01531107391,4250217919.87,138891,81945774,35283.6729565,2470920,590,7397493750,1403048,141026,72117,35241065,480,65858,12538125,775632.172294,13.68047528,8071.4804152,6173088.60368
2014-03-19,0.202190288421,15336,35.0774955131,3.23673543011,4250217919.87,120090,73064040,32748.3192111,2364889.67,608.41,7625780519.5,1398541,130586,67419,35168948,338,58408,12533950,1602006.3927,12.4119528,7551.55620305,4424994.8337
2014-03-18,0.18234379867,15305,39.3763929441,4.11097976092,4250217919.87,88422,55440433,30635.5244233,2279145,627,7856357025,1395653,140518,57881,35101529,277,54012,12530075,2075230.60838,10.60617286,6650.07038322,4533543.76029
2014-03-17,0.175846989235,15279,42.9440965859,5.84314420906,4250217919.87,76397,47725346,37607.7472231,2788660.8,624.7,7825273315,1395609,140722,64937,35043648,392,60315,12526450,517959.636155,14.51477994,9067.38302852,4399818.74931
2014-03-16,0.171213180204,15248,42.8122322493,6.74459386409,4250217919.87,58714,37279671,33382.1576475,2514362.4,634.94,7950718680,1391529,121995,58730,34978711,408,53512,12522000,462623.860954,10.38601922,6594.49904355,2073449.09781
2014-03-15,0.194363948277,15221,42.3498124374,2.35778224425,4250217919.87,186022,118364109,36973.9087867,2790767.94,636.29,7965110034.5,1387579,128219,65898,34919981,431,61481,12518050,506583.719687,11.78133769,7496.34735877,2522435.23633
2014-03-14,0.269413646177,15187,32.3073227613,1.5772907903,4250217919.87,221202,140788486,29367.8475506,2220643.83,636.47,7964578727.25,1383969,139218,68735,34854083,434,64302,12513675,689820.957108,14.00794115,8915.63430374,5350789.63545
2014-03-13,0.240805134971,15150,36.1487312225,1.17162821128,4250217919.87,361804,232498993,35706.2319141,2724023.79,642.61,8039179622,1379940,165883,75356,34785348,399,70141,12510200,814550.58779,14.85979519,9549.05298705,4786086.21641
2014-03-12,0.246250067438,15110,35.6191965167,1.41040070682,3815723798.81,298993,191983433,31866.3506904,2707735.7,642.1,8030086547.5,1375583,165460,76019,34709992,364,70451,12505975,1002730.26826,17.27911595,11094.9203515,9309698.02458
2014-03-11,0.239131836664,15069,34.5073140919,1.25560867773,3815723798.81,335694,209103644,31866.3506904,2625523.5,622.9,7787355647.5,1371223,152037,76086,34633973,371,69747,12501775,1148465.11472,15.4523833,9625.28955757,5391617.99061
2014-03-10,0.22768834432,15029,38.5472495733,0.767645756904,3815723798.81,539181,335365185,31297.3087138,2574416.61,621.99,7773366674.25,1367298,164890,66786,34557887,376,62205,12497575,1634554.23195,14.43470377,8978.2413979,6763274.88417
2014-03-09,0.207559870511,14992,42.8040085497,2.68602595499,3815723798.81,153089,97669007,31107.6280549,2623414.88,637.99,7970696165.5,1362925,155361,61289,34491101,494,56901,12493450,626975.060225,12.0606882,7694.59846472,6357701.64366
2014-03-08,0.209857553755,14958,37.6192708993,0.943737644755,3815723798.81,464854,283095945,33194.1153025,2671683,609,7606014150,1359174,154394,71019,34429812,445,64748,12489350,1754719.95562,12.98291657,7906.59619113,7378972.86238
2014-03-07,0.22914341681,14922,37.4071565146,0.449574305302,3815723798.81,931548,578770710,31676.6700315,2602004.4,621.3,7756914967.5,1355221,154757,69559,34358793,452,63687,12484975,2335941.88438,13.19699401,8199.29237841,11533475.2123
2014-03-06,0.250716645041,14884,37.2824150016,3.29919133535,3815723798.81,123182,80932841,30728.2667371,2670129.28,657.02,8200135216,1350166,171560,71619,34289234,452,64869,12480800,672160.805753,14.8778672,9775.05630774,6644491.21934
2014-03-05,0.275178595359,14844,36.2011533069,3.17895617856,3815723798.81,127054,84472040,30538.5860783,2685329.15,664.85,8295167237.5,1345391,180104,74178,34217615,404,66518,12476750,695394.899393,14.70329167,9775.4834668,10069481.6693
2014-03-04,0.365622664527,14800,27.5489050933,1.8125105581,3815723798.81,192716,130586369,26365.6115831,2366891.73,677.61,8451643187.25,1340251,201394,85916,34143437,373,80405,12472725,1100369.10187,18.22862564,12351.8990199,27726273.4628
2014-03-03,0.295148292058,14750,32.7258524489,2.64002879753,3815723798.81,134999,89976519,26934.6535597,2375406,666.5,8310755125,1334887,187106,72585,34057521,405,65711,12469250,972398.613729,14.75881128,9836.74771812,33646872.6538
2014-03-02,0.222637176514,14709,35.4125261144,5.27146080065,3815723798.81,70872,39679925,28262.4181718,2091711.68,559.88,6979296116,1329950,139563,59067,33984936,416,51306,12465700,539949.014988,11.10023303,6214.79846884,2667620.87528
2014-03-01,0.265275169063,14676,33.5083196514,4.3216229264,3815723798.81,85940,49114674,28072.7375129,2122551,571.5,7122018712.5,1325084,151446,63344,33925869,442,58109,12461975,782306.57544,14.89760883,8513.98344634,12629466.5456
2014-02-28,0.19957178197,14637,38.0296484691,3.79279378926,3815723798.81,124315,71850164,35659.9638678,2725128.55,577.97,7200509201.75,1320250,145830,71658,33862525,460,64477,12458275,601985.119137,15.28626504,8835.00260517,9573434.94723
2014-02-27,0.206538970654,14600,37.3721879155,3.06984415792,3129573174.52,148639,86979357,28314.0905923,2670130.71,585.17,7287458482.75,1315180,164199,71447,33790867,618,65279,12453575,621739.937356,13.92144316,8146.41089394,14560568.0035
2014-02-26,0.221302006126,14563,37.1473684063,3.40421938431,3129573174.52,133335,78051369,28158.5186659,2657039.82,585.38,7287410254.5,1309676,166920,71527,33719420,511,66512,12449025,686983.724601,14.8421543,8688.30028413,29824414.5598
2014-02-25,0.276148594127,14523,26.8261511357,1.60583564979,3129573174.52,265781,140332169,26447.2274763,2253504,528,6570696000,1303810,208180,84004,33647893,396,77494,12444500,1064788.54276,18.46032012,9747.04902336,28633896.9697
2014-02-24,0.205297674452,14477,36.3062806587,2.74272451159,3129573174.52,166367,90670244,28314.0905923,2486835,545,6779936250,1297395,167219,68496,33563889,428,62090,12440250,753715.243361,13.98013914,7619.1758313,25554791.2104
2014-02-23,0.183935097286,14440,48.7566170351,5.65682433531,3129573174.52,80628,50535385,28314.0905923,2858697.97,626.77,7794323689,1292316,142019,58632,33495393,381,52230,12435700,403304.454826,11.78154841,7384.32109694,11013569.0711
2014-02-22,0.191747996865,14407,41.6070389171,5.07633079174,3129573174.52,81003,48924427,25513.7959183,2483565.76,603.98,7508165977,1287551,132542,59691,33436761,392,53496,12431150,376956.444793,12.56877924,7591.29128538,10942027.0023
2014-02-21,0.233068801108,14376,32.4540998191,3.80919399478,3129573174.52,110627,62632626,26136.0836236,2385798.24,566.16,7035698628,1283125,165370,73513,33377070,395,67627,12427050,614005.67895,14.69796906,8321.40216301,21045093.3134
2014-02-20,0.228113101937,14337,34.8728867245,4.34084259312,3129573174.52,98806,57574083,26602.7994026,2499200.3,582.7,7238794695,1278074,159962,71666,33303557,494,63613,12422850,494954.94147,14.92340459,8695.86785459,17953764.6632
2014-02-19,0.191648323498,14298,45.0238404847,5.56611728875,3129573174.52,86020,53670749,29714.2379293,2987376.84,623.93,7748321499.75,1272388,142987,66351,33231891,376,59290,12418575,457454.040907,13.63818549,8509.27307278,4100506.09185
2014-02-18,0.225040527161,14262,38.5144400217,3.56970231567,3129573174.52,117629,73726238,25980.5116973,2631807.23,626.77,7780597426,1266787,163002,68333,33165540,322,56375,12413800,505763.654154,24.33053354,15249.6485069,10145711.0721
2014-02-17,0.171540978443,14225,46.7796004832,4.13779461154,3129573174.52,100585,64575559,25824.939771,2672004,642,7966979250,1260750,114626,57119,33097207,363,50026,12409625,646105.514076,12.38282042,7949.77070964,18743382.2611
2014-02-16,0.142173811562,14197,53.0993396143,4.89816347572,2621404453.06,98731,61558705,25149.9693788,3015246,623.5,7734813662.5,1256708,110198,56785,33040088,437,48370,12405475,535099.118892,11.12655289,6937.40572691,12215850.5495
2014-02-15,0.190645366245,14170,45.8586185596,6.11646735596,2621404453.06,73784,48064647,23455.9299906,2939858.46,651.42,8078031423,1251598,127810,64107,32983303,419,55413,12400650,963549.390918,13.74692375,8955.02106923,14306450.6178
2014-02-14,0.215129887246,14136,42.0128254631,3.33381145829,2621404453.06,143739,96607239,24889.3479345,3220703.2,672.1,8331452415,1246606,148377,76660,32919196,347,67449,12396150,788230.069134,17.1625273,11534.9345983,51070232.986
2014-02-13,0.208923631244,14095,42.7854153211,5.58294673864,2621404453.06,80853,51260221,23455.9299906,2861830.86,633.99,7856007836.25,1241386,130490,66888,32842536,409,59093,12391375,601867.433291,14.00026739,8876.02952259,10326596.2939
2014-02-12,0.243524785527,14058,44.4991943317,4.16246349953,2621404453.06,100662,67142256,21761.8906024,2794771.9,667.01,8262169493.75,1235899,121999,62805,32775648,344,56760,12386875,655177.749734,15.9470347,10636.8316152,23622517.1702
2014-02-11,0.174811311825,14018,44.6084107393,3.04274180908,2621404453.06,137573,92174104,21761.8906024,2804620,670,8296409000,1230466,121449,62872,32712843,294,57955,12382700,760757.12995,11.97222271,8021.3892157,17486897.8311
2014-02-10,0.2110018699,13989,37.7431900861,3.17942482211,2621404453.06,120714,80274582,19937.540492,2552270,665,8231719125,1224187,155591,67622,32649971,356,61132,12378525,640746.229636,13.307136,8849.24544,45281410.3927
2014-02-09,0.186076833712,13957,45.3420821807,4.46211116604,2621404453.06,84848,60241888,19676.9190477,2688060,710,8786037000,1217715,112334,59284,32582349,401,52019,12374700,549603.561602,11.06004141,7852.6294011,12373413.3157
2014-02-08,0.186607687814,13929,48.4104481106,5.91857365613,2621404453.06,74123,52404670,22804.3763798,3101609,707,8746243975,1212010,131014,64069,32523065,371,57867,12370925,602439.984479,12.34375821,8727.03705447,8449899.91139
2014-02-07,0.226878801982,13897,42.7871044942,2.77424183022,2621404453.06,149230,110845030,21501.2691581,3075109.2,742.78,9185626009,1206549,143818,71870,32458996,376,65766,12366550,848509.675988,15.60584661,11591.710745,49852548.5038
2014-02-06,0.2185486034,13860,46.7440512901,1.98032561688,2621404453.06,211531,164571017,21761.8906024,3259042,778,9617966650,1200142,142991,69721,32387126,376,63678,12362425,853640.946022,14.96859202,11645.5645916,15753523.0392
2014-02-05,0.207183313649,13824,50.4826936661,3.07253758677,2621404453.06,139559,111647129,22283.1334911,3430400,800,9886600000,1193990,139743,67952,32317405,441,62067,12358250,653404.23008,13.8823951,11105.91608,4349131.19077
2014-02-04,0.203919280916,13789,52.0992205069,4.07336194887,2193847870.17,104042,84175036,18430.5939868,3428753.9,809.05,9994983473.75,1187610,140332,65812,32249453,392,59321,12353975,678275.460403,13.62165633,11020.6010538,5454760.45392
2014-02-03,0.160889310935,13755,67.1753552571,8.3153262145,2193847870.17,58470,47583167,21157.0132156,3956695.6,813.8,10050226550,1181265,152868,58901,32183641,366,51992,12349750,528609.739818,12.40954994,10098.8917412,4536817.25875
2014-02-02,0.154322308101,13724,72.5091791667,7.80655117935,2193847870.17,57119,46812767,19412.1049092,3654462.63,819.57,10117509693,1175250,112877,50400,32124740,435,44915,12344900,455281.812436,9.97459141,8174.87588189,3673585.2792
2014-02-01,0.143849668164,13697,70.8751342365,6.95527084727,2193847870.17,70982,57920715,21484.1835231,4028542.63,815.99,10069683795.5,1169501,123558,56840,32074340,417,50171,12340450,447692.95368,12.87806484,10508.3721288,5947538.11696
2014-01-31,0.161610380463,13669,59.7224955241,7.08717075712,2193847870.17,65104,52245602,20066.4455241,3702735,802.5,9899258812.5,1163953,132531,61999,32017500,397,56192,12335525,455912.566543,14.04752687,11273.1403132,6958858.42833
2014-01-30,0.183172678947,13640,52.6579853576,4.3787352094,2193847870.17,91647,73260237,17449.0830644,3207871.81,799.37,9856971517.25,1158069,129214,60919,31955501,389,55026,12330925,545337.944101,13.37773716,10693.7617536,10211352.2942
2014-01-29,0.178687656982,13611,51.5435017642,5.74589939505,2193847870.17,68971,55425036,17230.9695261,3184666.8,803.6,9905916930,1151305,124466,61786,31894582,303,56810,12326925,482434.929669,13.74047422,11041.8450832,6658715.05302
2014-01-28,0.190327293902,13583,50.7137272215,3.04589095843,2193847870.17,136676,109368085,18103.4236794,3331232.6,800.2,9860844595,1143759,135152,65687,31832796,283,61216,12322975,752428.662372,13.82708352,11064.4322327,23185647.7315
2014-01-27,0.184722071109,13552,51.6371283706,3.50651773128,2193847870.17,115128,89454816,17558.1398336,3136749,777,9571727025,1136756,145032,60746,31767109,288,54329,12318825,789929.913619,12.91506741,10035.0073776,11258300.0426
2014-01-26,0.156734013557,13523,64.2296042998,6.22372437939,2193847870.17,64447,53282798,17449.0830644,3316174.47,826.77,10181507196,1130663,107203,51630,31706363,336,46710,12314800,349814.524642,11.32315585,9361.6455621,8807290.49676
2014-01-25,0.170958445149,13498,56.5805566091,4.90020305954,2193847870.17,79323,63934534,16903.7992187,3132922,806,9922504800,1124732,108098,55371,31654733,380,47710,12310800,534461.289353,12.38973921,9986.12980326,6997182.45858
2014-01-24,0.164273549099,13472,57.1371952926,3.75584311408,2193847870.17,130889,103284815,21375.1267539,3879215.6,789.1,9711394517.5,1118105,127984,67893,31599362,391,59895,12306925,693140.309203,16.99280777,13409.0246113,11907988.6782
2014-01-23,0.176345144765,13440,57.1559702174,4.95352391019,1789546951.05,90158,73300289,15834.6773384,3630947.32,813.02,10001792365.5,1109187,127975,63527,31531469,395,55005,12302025,550964.539668,16.03678895,13038.2301521,6127909.38343
2014-01-22,0.166476681358,13409,58.3585573706,5.61797062147,1789546951.05,84782,68931602,16902.1836758,3872557.15,813.05,9998543353.75,1102199,131062,66358,31467942,377,58564,12297575,494014.615475,13.93433582,11329.3117385,6932278.28644
2014-01-21,0.204550111017,13378,49.638133695,3.12939431381,1789546951.05,137918,113445881,15300.9241697,3550168.96,822.56,10111586132,1094815,136930,71521,31401584,322,60309,12292825,615535.644633,16.50972485,13580.2392726,6338548.32152
2014-01-20,0.171692420876,13343,64.8758285588,5.02854861486,1789546951.05,91239,75885343,16279.4716457,3815931.36,831.72,10220612013,1087787,144276,58819,31330063,357,51466,12288525,802067.752456,13.5138866,11239.769763,5465133.5047
2014-01-19,0.131900046183,13312,78.0472127418,7.60594769125,1789546951.05,60637,50510418,16368.4305071,3841796,833,10232530350,1081937,94782,49224,31271244,346,41985,12283950,509881.871757,12.06898253,10053.4624475,6486746.49701
2014-01-18,0.147974096193,13288,61.4721919685,7.0747358681,1789546951.05,57769,46303539,14500.2944166,3275853.11,801.53,9842267405.5,1076470,95634,53290,31222020,356,44588,12279350,358330.770077,12.86943728,10315.240063,8248056.82498
2014-01-17,0.186780356114,13264,52.1315649777,4.3938461481,1789546951.05,87372,69286154,13610.7058021,3044327,793,9734293075,1069475,113632,58397,31168730,349,49365,12275275,464566.520662,14.93833901,11846.1028349,11288488.3849
2014-01-16,0.133917069435,13236,72.3243106681,5.0092205861,1789546951.05,100075,83152691,17791.7722903,4165301.7,830.9,10196347805,1063202,110024,57592,31110333,415,49623,12271450,599816.188801,13.32827534,11074.46398,6073510.13809
2014-01-15,0.170319596229,13210,60.2732779176,3.284888527,1789546951.05,130720,110811182,15211.9653082,3640023.8,847.7,10398269665,1056556,115087,60392,31052741,321,51934,12266450,717169.647564,19.48537647,16517.7536336,10885454.7419
2014-01-14,0.172734248174,13181,57.0311898379,3.81304754336,1789546951.05,101284,83128691,13699.6646636,3169736.5,820.75,10064180131.2,1050364,133541,55579,30992349,267,49932,12262175,646592.807824,12.63627999,10371.2268018,10036413.3526
2014-01-13,0.129471215121,13155,75.0498796479,5.60461803206,1789546951.05,90764,73322235,18058.6488747,4109431.21,807.83,9902642684.75,1044258,110334,54756,30936770,326,47711,12258325,506489.697443,12.27931661,9919.60033706,13419687.1286
2014-01-12,0.131477616963,13129,82.1694451205,6.08027523235,1418481395.26,78302,66635322,13397.4875984,4051611,851,10427515750,1038211,98958,49308,30882014,381,42175,12253250,383751.228528,11.56181557,9839.10505007,11171979.1911
2014-01-11,0.13588587443,13105,81.9287678875,5.37122159159,1418481395.26,96570,86126142,14596.210173,4626025.95,891.85,10923824725,1032586,110670,56464,30832706,287,48970,12248500,438326.066949,12.47216717,11123.3022906,16675962.3576
2014-01-10,0.134448901261,13077,73.8131766116,6.46581632485,1418481395.26,78289,64780722,14243.6447099,4188602.52,827.46,10130861704.5,1027056,112691,56746,30776242,353,49153,12243325,613242.716522,12.83831463,10623.1918237,15341573.7808
2014-01-09,0.149579332678,13050,62.9007845455,5.64174902614,1418481395.26,80418,65072095,12762.8697648,3671204.29,809.17,9902844981.75,1021081,114730,58365,30719496,360,50774,12238275,594481.550428,12.95045939,10479.1232246,13678077.9012
2014-01-08,0.152785398028,13023,64.8194661599,3.58167800503,1418481395.26,137896,113804404,13891.0792468,4076107.31,825.29,10096391537.5,1014419,129583,62884,30661131,269,55054,12233750,1089862.95821,14.28866784,11792.2946817,32434576.7738
2014-01-07,0.166136756938,12993,65.4800276857,4.02794183115,1418481395.26,116437,100994810,13185.9483205,4068012.2,867.38,10607038228.5,1007391,121152,62126,30598247,259,55344,12228825,866610.190861,15.37383323,13334.955467,19755518.7575
2014-01-06,0.199986549421,12962,61.5555622291,2.56143472579,1418481395.26,173887,162446901,12480.8173943,4160971.34,934.21,11419923171.5,1000366,152700,67597,30536121,272,60826,12224150,881121.208512,29.71047036,27755.818515,26853239.5657
2014-01-05,0.159482744005,12927,72.5174943061,3.02265977523,1418481395.26,149306,133777808,12692.3566722,4043648,896,10948873600,993338,106688,55761,30468524,280,48192,12219725,847976.263008,13.24221702,11865.0264499,17461277.5848
2014-01-04,0.177561018918,12899,56.5540509096,2.66268239801,1418481395.26,139408,114646590,10435.9377082,3052674.56,822.38,10045556735.5,987716,103502,53978,30412763,322,46386,12215225,609284.447731,12.68023544,10427.9720211,10067025.947
2014-01-03,0.189940347262,12873,51.6537298068,2.19854555154,1418481395.26,185987,149944252,11493.6340976,3296592.69,806.21,9845053570.25,981868,125864,63821,30358785,319,56617,12211525,963612.878254,14.56454873,11742.0848316,15945573.4398
2014-01-02,0.168741781418,12843,57.3234887659,3.71165548957,1418481395.26,98662,74786915,10294.911523,2775832.62,758.01,9253369174.5,976051,103246,48424,30294964,332,42112,12207450,590706.947708,12.12566192,9191.37299198,5773483.61987
2014-01-01,0.097947678566,12819,90.2020951876,6.62360866006,1180923195.26,75623,56483139,11740.8020896,3741222.1,746.9,9115018220,970765,83356,41476,30246540,381,33625,12203800,525007.902128,9.18372917,6859.32731707,6136683.50782
2013-12-31,0.158362642548,12800,59.1141231721,4.41337230316,1180923195.26,95981,70162130,9920.97776574,3096516,731,8917322800,966885,108166,52382,30205064,309,46174,12198800,640497.387888,11.43245003,8357.12097193,5888482.5625
2013-12-30,0.168015558695,12774,63.6268809402,4.04169433166,1180923195.26,120346,88947409,11388.5780269,3594982.4,739.1,9013010382.5,962069,130692,56501,30152682,364,47795,12194575,811163.127112,14.91471734,11023.467586,6175352.43235
2013-12-29,0.164613221486,12742,54.8290915951,6.04412174406,1180923195.26,62226,44478343,8805.60156722,2688325.19,714.79,8713093532.75,956185,93084,49031,30096181,391,39438,12189725,744045.318435,11.46103748,8192.23498033,5709053.23116
2013-12-28,0.147743643784,12718,60.3704441468,4.9338843666,1180923195.26,83322,58459390,9627.4577135,2884318.71,701.61,8549801919.75,950868,95474,47777,30047150,331,40315,12185975,714279.889511,11.80259669,8280.81986367,8684724.90288
2013-12-27,0.157875687735,12694,56.9087888345,3.80708607686,1180923195.26,115259,82468792,10273.2018284,3139657.88,715.51,8716253381.25,945649,115404,55170,29999373,207,47287,12181875,566821.572928,13.52135419,9674.66413649,17031135.9975
2013-12-26,0.147963033708,12667,67.8251800309,4.91126137352,1180923195.26,91341,67082728,10508.0178702,3294608.12,734.42,8943399550,939985,97504,48575,29944203,309,41892,12177500,553891.020457,11.77737607,8649.54053333,14586203.7083
2013-12-25,0.166475789492,12641,49.715259036,1.48077457392,1180923195.26,291199,191629293,10097.0897971,2837597.84,658.07,8010702561.75,934240,120437,57077,29895628,291,48430,12173025,1097540.47618,12.45799785,8198.23464515,3671203.11505
2013-12-24,0.170509999057,12613,47.3684368406,3.23826123267,1180923195.26,128526,83190871,9744.86573439,2693937.74,647.27,7876450630.75,928384,135360,56872,29838551,326,48392,12168725,752936.87189,12.64534115,8184.94996616,10227927.1773
2013-12-23,0.163639176567,12585,49.019687506,2.99628274261,1180923195.26,133032,85126859,9333.93766126,2550641.4,639.9,7784111542.5,922183,105307,52033,29781679,291,44607,12164575,801056.180241,11.43633559,7318.11114404,7094014.16869
2013-12-22,0.147069287587,12559,51.4241895117,2.69923399894,1180923195.26,154155,98196637,9744.86573439,2650557,637,7746302200,915642,98559,51543,29729646,315,42186,12160600,754702.353646,11.14297494,7098.07503678,11309057.6955
2013-12-21,0.186462203418,12535,42.3488755495,1.34652716412,1180923195.26,303670,185997919,9568.75370305,2504512.5,612.5,7445825625,908911,110306,59140,29678103,271,49099,12156450,1054795.09942,14.69955031,9003.47456487,21561556.7352
2013-12-20,0.156416279255,12505,48.1260885211,2.52101671758,908350862.437,200951,132627443,9121.18199059,3343560,660,8020567500,902669,125004,69475,29618963,331,59721,12152375,1090953.04334,16.24572703,10722.1798398,20692457.0756
2013-12-19,0.141366256608,12474,51.3848199494,2.24185455928,908350862.437,241541,157726334,9753.34311865,3535995,653,7932203225,896214,134257,68814,29549488,342,61379,12147325,1314311.99474,15.81127156,10324.7603287,42939133.9339
2013-12-18,0.184050201234,12444,37.1707024591,1.53608279276,908350862.437,342950,197594224,9482.41692091,3035210.88,576.16,6995691508,888153,153222,81656,29480674,327,72219,12141925,2028260.30787,18.50617393,10662.5171715,72050489.2357
2013-12-17,0.17960603104,12406,48.4554541264,1.96961853753,908350862.437,250861,176116795,8895.41015914,3468829.05,702.05,8520552683.75,879670,139023,71588,29399018,310,65237,12136675,2043815.89317,16.22399978,11390.0590455,49864735.0759
2013-12-16,0.166279125708,12371,54.3802662863,2.86791892043,908350862.437,168729,119628591,8714.79269398,3430851,709,8601410750,869865,137337,63090,29327430,362,55917,12131750,1464660.9481,14.01108799,9933.86138491,18628897.8591
2013-12-15,0.160868173235,12339,72.9244747037,3.99486392864,908350862.437,111668,94713773,8037.47719963,3783686.37,848.17,10285693977.2,861377,103782,51885,29264340,343,47577,12126925,479877.272299,11.2711577,9559.85782641,9690220.09601
2013-12-14,0.159497423172,12311,77.6028697769,4.36749028916,908350862.437,114780,99250160,9030.87325801,4334741.1,864.7,10482304132.5,853955,113263,55858,29212455,318,50023,12122475,685149.223496,13.21918752,11430.6314485,7165449.73387
2013-12-13,0.172354922237,12280,60.8309960386,3.63384241306,908350862.437,114589,100151178,7495.62480415,3639336,874,10590673150,846553,120982,59827,29156597,388,53311,12117475,1015077.7997,14.94454362,13061.5311239,13658135.9123
2013-12-12,0.162357991,12252,59.0127352246,3.81915773032,908350862.437,109029,92211510,7495.62480415,3521703,845.75,10244844618.8,838027,113825,59677,29096770,363,52110,12113325,800870.196806,14.89978988,12601.497291,13702449.4518
2013-12-11,0.199867834019,12226,51.4112896857,1.64426517095,908350862.437,241263,213807083,7134.38987383,3515555.4,886.2,10731150885,829805,129666,68381,29037093,326,60671,12109175,1116560.56977,17.69299634,15679.5333565,30884927.5888
2013-12-10,0.172020001198,12195,69.6308913575,2.93353178999,908350862.437,171943,161107070,9076.0276243,4726127.12,936.98,11342353720.5,821523,128388,67874,28968712,291,60322,12105225,883234.451259,19.97697104,18718.0223251,18923485.8446
2013-12-09,0.137094820463,12161,74.300075058,3.63723293613,707408283.051,134360,117027891,6857.2640153,4256577,871,10539274200,810041,127647,57289,28900838,279,54531,12100200,1241954.37435,12.81918828,11165.5129919,26254647.3335
2013-12-08,0.130023066558,12135,66.2650166755,2.3492503995,707408283.051,191848,138704496,6294.61671148,3258515.93,722.99,8744799021.75,801843,95996,49174,28843549,360,44771,12095325,1409374.73157,32.37259238,23405.0605648,19251155.3373
2013-12-07,0.176501095295,12112,46.6627327787,1.6312244523,707408283.051,295484,214902235,6751.76764583,3505537.8,727.29,8793554296.5,794745,143645,75125,28794375,359,68497,12090850,2246474.25954,20.50910369,14916.0660227,71950734.3038
2013-12-06,0.159818545337,12079,66.3880634707,1.70209424707,707408283.051,310970,278007050,7419.91131912,4731942,894,10804928700,786923,140744,71277,28719250,432,66006,12086050,1218717.23329,18.58752694,16617.2490844,28473416.6056
2013-12-05,0.235771999025,12046,51.9765708571,1.67010856495,707408283.051,257229,264518651,6013.29305957,4417748.64,1028.34,12423144163.5,777608,164289,84995,28647973,337,78591,12080775,1464895.12129,21.98836499,22611.5152538,56082558.2788
2013-12-04,0.206264781413,12006,64.1770046904,2.59993343182,707408283.051,171004,196826039,6224.2857985,5117346,1151,13900051500,767382,150637,79738,28562978,293,72687,12076500,1393612.32981,21.13728202,24329.011605,14221497.1382
2013-12-03,0.190950950823,11970,64.6691900463,2.85115663927,707408283.051,167336,177375733,6681.43673286,5057260,1060,12796399500,755687,149257,78202,28483240,274,71611,12072075,1224061.22254,21.85614673,23167.5155338,16889510.1006
2013-12-02,0.211322918991,11934,54.6573567085,1.93716949839,707408283.051,211339,209705624,5731.96940766,4062353.38,992.27,11974044577.8,741665,144106,74324,28405038,391,69250,12067325,1408867.7957,19.64441022,19492.558929,62569704.1613
2013-12-01,0.165564669096,11900,70.639970227,2.60645111233,707408283.051,187688,182057510,6857.2640153,4745240,970,11701352500,718599,125448,67175,28330714,337,61331,12063250,1459358.22019,17.71816338,17186.6184786,26557474.5699
2013-11-30,0.233342927694,11868,55.7016263541,1.73383823385,707408283.051,231971,259798119,5626.4730382,4504479.12,1119.96,13504897665,708388,150747,80868,28263539,497,73917,12058375,1908515.75856,22.01670436,24657.828215,17773842.4348
2013-11-29,0.214759934915,11831,55.748155604,1.31131459407,707408283.051,354606,384357424,6505.60945041,5040135,1083.9,13065737062.5,694872,160752,90409,28182671,450,83714,12054375,2819146.40427,25.92092417,28095.6897079,25685288.7203
2013-11-28,0.24694282406,11792,45.3214194687,1.34400938558,609482679.888,340920,343988520,5514.15380003,4623238,1009,12158197750,678886,180643,102010,28092262,411,93911,12049750,3492155.69518,32.98440093,33281.2605384,41250395.8812
2013-11-27,0.250349803143,11748,44.0397284165,1.26387225025,609482679.888,330571,317679101,5029.39302641,4015058,961,11575437200,663348,164541,91169,27990252,455,85164,12045200,3576079.92568,28.13438242,27037.1415056,28005244.2108
2013-11-26,0.224422460649,11707,43.5246717881,1.45113530058,609482679.888,284191,240113213,4968.7979297,3484367.6,844.9,10173483145,653577,145494,80055,27899083,344,70916,12041050,3518557.60424,24.05961565,20327.9692627,27112782.8655
2013-11-25,0.175631337696,11671,51.1345482853,2.62620073324,609482679.888,172074,140067968,5453.55870333,3678466,814,9798077300,645789,117870,71937,27819028,505,60652,12036950,1453068.81623,19.27979672,15693.7545301,10870023.1517
2013-11-24,0.16801811928,11640,59.9278836349,1.90510943144,609482679.888,226601,188795019,5211.17831652,3596751.72,833.16,10024956042,638570,103353,60018,27747091,488,49377,12032450,1415956.72399,17.57820997,14645.4614186,16913925.9398
2013-11-23,0.218183417379,11612,45.3862474556,2.09325539459,609482679.888,194482,162973773,4908.202833,3411457.29,837.99,10079469418.5,631898,134532,75165,27687073,560,65874,12028150,1528167.6118,21.86122464,18319.4876361,17943616.9462
2013-11-22,0.225979638387,11577,41.4327296924,0.635564891783,609482679.888,656581,499658342,5029.39302641,3175653,761,9150340100,623968,140082,76646,27611908,549,67820,12024100,2680025.27285,23.61058302,17967.6536782,20545165.6326
2013-11-21,0.25848688306,11540,36.457869171,1.30220199583,609482679.888,286131,198846547,4484.03715607,2589383.7,694.95,8353264252.5,616059,124584,71024,27535262,488,63432,12019950,2028461.55581,26.57492613,18468.244914,27820861.9278
2013-11-20,0.227426540632,11502,31.2908853031,1.28407100154,609482679.888,319297,189981706,4938.50038135,2439500,595,7149668750,607402,141505,77962,27464238,399,68797,12016250,1605499.28968,25.18151883,14983.0037039,29401413.7641
2013-11-19,0.305485479293,11465,23.4444282163,0.924050138289,609482679.888,422813,236770803,4696.11999454,2187880.93,559.99,6726697878.25,596702,170367,93322,27386276,348,85571,12012175,2532380.22005,32.54373365,18224.1654067,51468001.2852
2013-11-18,0.223155800889,11418,32.863397907,1.31338019811,609482679.888,314075,183156028,4968.7979297,2405535,583.16,7002760228,583044,130894,73198,27292954,463,62847,12008300,1868810.00766,25.27467522,14739.1796013,26396846.1667
2013-11-17,0.11672464183,11382,46.6459898836,2.81713934647,609482679.888,171805,79545941,5847.4268319,2240920,463,5557944600,575357,86411,48041,27219756,461,40401,12004200,1032920.08072,15.1031091,6992.7395133,9467000.46135
2013-11-16,0.122505912975,11360,41.2985744743,2.20441741482,510929738.016,222961,96660457,4978.09718756,2130799.95,433.53,5202089043.75,570436,97096,51595,27171715,479,44994,11999375,1922099.30787,15.43971301,6693.57878123,13206368.4702
2013-11-15,0.17249231397,11336,28.2252225443,1.79091867482,510929738.016,228542,97870794,4139.94817129,1752786.32,428.24,5136513974,566436,97415,62100,27120120,478,50247,11994475,2139315.18507,18.56994291,7952.39235178,10680850.9369
2013-11-14,0.19416408426,11308,25.2125685786,1.52298667891,510929738.016,278926,116172520,4292.33890152,1769292,416.5,4994001600,561947,113020,70175,27058020,602,56284,11990400,1263986.95168,23.93546077,9969.1194107,13310930.6322
2013-11-13,0.150396915192,11276,29.2965647417,2.12537863856,510929738.016,222266,87048365,4774.90954725,1850107.36,391.64,4694265577,557524,100090,63151,26987845,446,51452,11986175,1201973.7443,24.28778395,9512.06770618,13932937.4012
2013-11-12,0.142629996809,11248,28.7043710477,2.08556151027,510929738.016,227517,80529524,4800.30800229,1679492.75,353.95,4240843076.25,553565,95747,58510,26924694,248,48485,11981475,1022112.68683,20.0940219,7112.27905151,6827828.83166
2013-11-11,0.133102998978,11222,30.7107859526,2.76693414935,510929738.016,178429,60555075,4952.69873252,1675519.06,339.38,4064669415,550257,86543,54558,26866184,263,44441,11976750,723078.158895,62.00580352,21043.5295986,11509222.6051
2013-11-10,0.174599806468,11197,22.0829701412,1.88583911681,510929738.016,225470,66944275,4266.94044648,1262461.32,296.91,3554569406.25,546940,97886,57169,26811626,380,44438,11971875,771057.032277,52.48680278,15583.8566134,20053910.8409
2013-11-09,0.201818331866,11168,22.6297031347,1.24108893554,510929738.016,292969,105398358,3606.58061548,1308087.36,359.76,4305490758,543736,108461,57804,26754457,415,53728,11967675,1024303.73909,86.29385375,31045.0768251,14477171.7642
2013-11-08,0.221148956987,11140,18.6395737229,1.05883327672,510929738.016,324225,105554624,3377.99452013,1117647.48,325.56,3895040535,539738,107930,59961,26696653,335,53584,11964125,1144910.92099,108.19320547,35223.3799728,14089013.9337
2013-11-07,0.189202674024,11111,19.778503522,1.38309014091,510929738.016,286822,83843663,3911.36207594,1159633.44,292.32,3496381056,535666,104142,58631,26636692,309,53470,11960800,1071612.8973,117.81098834,34438.5081115,13309556.2116
2013-11-06,0.182755099403,11082,19.5566937403,1.62329138291,510929738.016,256762,66303724,4114.54971625,1076302.64,258.23,3087643198.5,531463,101631,55035,26578061,279,48151,11956950,945894.591925,118.37378115,30567.6615064,13307470.0993
2013-11-05,0.147551278507,11053,20.7253316776,1.2113668921,390928787.638,354723,87485395,3303.63982471,1059769.11,246.63,2947943727,527652,93462,51134,26523026,340,45732,11952900,1218397.70979,47.14006645,11626.1545886,8262453.12977
2013-11-04,0.106890826225,11028,27.096063572,2.5790367401,390928787.638,196469,44225105,3886.63508789,1140581.7,225.1,2689641115,524402,77104,42094,26471892,407,38141,11948650,793106.557243,67.37958812,15167.1452858,5415906.61934
2013-11-03,0.0933541521734,11007,28.4386262739,4.44944253211,390928787.638,110666,22891169,3808.90238614,1018529.4,206.85,2470544002.5,521533,63309,35815,26429798,450,30351,11943650,538328.015868,24.97396102,5165.86383699,1484220.30695
2013-11-02,0.0972219590218,10989,27.0091357245,4.39466389438,390928787.638,123969,25308174,4216.99907037,1112209.2,204.15,2437295812.5,519112,69196,41179,26393983,380,35652,11938750,686361.060316,23.87084674,4873.23336197,1425709.17887
2013-11-01,0.122965662103,10968,20.1321450751,3.17959105635,390928787.638,150491,30585801,3692.3033335,972503.4,203.24,2425328973,516337,72946,48306,26352804,339,35575,11933325,686117.533172,35.40296681,7195.29897446,1585174.84615
2013-10-31,0.120845306433,10945,18.7594827891,3.52973251209,390928787.638,148878,30015321,4061.53366685,1059460.55,201.61,2404920005.75,513288,77578,56476,26304498,300,38478,11928575,695676.657139,30.03529546,6055.41591769,3547390.00192
2013-10-30,0.118112223489,10920,20.9626144309,2.96216252569,390928787.638,166703,33905628,3808.90238614,1004339.82,203.39,2425090156.5,509117,77520,47911,26248022,210,38560,11923350,712930.226354,38.08800627,7746.71959526,4753775.27892
2013-10-29,0.146509595737,10897,15.5836132092,1.41403477239,390928787.638,279413,56466616,3051.008544,798457.59,202.09,2408599560.5,504006,70275,51237,26200111,182,38140,11918450,1671663.7104,26.14906747,5284.46504501,2939387.24423
2013-10-28,0.118268551107,10874,18.2308522669,3.84830791998,390928787.638,117402,23040191,3478.53840367,886657.5,196.25,2338225531.25,496918,63786,48635,26148874,189,34629,11914525,613494.073418,43.74981757,8585.90169811,2704981.01432
2013-10-27,0.11322228922,10853,19.0346296296,4.14884565675,390928787.638,107717,20364921,3439.67205279,844909.14,189.06,2251714053,494768,54418,44388,26100239,254,30090,11910050,505512.469046,44.03445576,8325.15420599,1077352.42452
2013-10-26,0.120308626836,10833,18.3085502401,2.47939129488,390928787.638,202792,36443698,3867.20191246,903581.88,179.71,2139559868.75,493193,67249,49353,26055851,270,34869,11905625,702233.658709,53.66366945,9643.89803686,2772752.64286
2013-10-25,0.123490607738,10810,17.4562554926,1.76627073647,267731249.482,342303,59153404,3194.15822401,1044809.26,172.81,2056551326.5,491714,82770,59853,26006498,244,43703,11900650,2883479.39751,46.75449972,8079.64509661,5866632.75407
2013-10-24,0.156337947937,10781,16.3209313206,2.10297064009,267731249.482,250788,49099293,2781.57945341,1032543.72,195.78,2328734577,490080,88605,63265,25946645,326,46979,11894650,1068753.62645,49.26787775,9645.66510589,10689265.3273
2013-10-23,0.127253075912,10749,19.4593280437,2.19246495523,267731249.482,242239,48435641,2808.19743861,1061934.45,199.95,2377290528.75,488053,87179,54572,25883380,271,42721,11889425,1096234.37435,36.67520171,7333.20658191,4871058.71447
2013-10-22,0.127491184985,10723,18.5143666225,1.83014857723,267731249.482,342377,65660979,3313.93915741,1201693.48,191.78,2279142287,485945,89356,64906,25828808,250,47416,11884150,1235490.63415,41.67292026,7992.03264746,8169910.69914
2013-10-21,0.134416305011,10692,15.4131483265,2.89271464165,267731249.482,174957,30979595,2675.10751261,896151.27,177.07,2103224179.75,483986,73341,58142,25763902,248,40197,11877925,979061.385123,36.82997401,6521.48349795,4684998.81486
2013-10-20,0.111199979429,10665,18.0352191962,4.43599265939,267731249.482,122340,20272986,2874.74240161,899308.17,165.71,1967458259,482262,64030,49864,25705760,249,33432,11872900,691056.481641,27.8955071,4622.56448154,1268467.9714
2013-10-19,0.121236191493,10641,16.6442559344,2.79540763781,267731249.482,197109,32532840,2914.66937941,909425.5,165.05,1958730875,480756,75457,54639,25655896,302,40260,11867500,1066912.82451,35.8234771,5912.66489536,6187881.4694
2013-10-18,0.151048489389,10615,10.8870446349,2.81582732144,267731249.482,155194,23370691,2302.45571981,658078.3,150.59,1786302344.75,479219,69519,60446,25601257,258,42341,11862025,880504.604239,45.53965756,6857.81703196,3425207.87897
2013-10-17,0.117371548487,10589,14.316191003,2.52670932489,267731249.482,178651,25606096,2382.30967541,646991.62,143.33,1699564141,477646,68607,45193,25540811,260,35519,11857700,912009.374284,39.50246713,5661.88861374,2913283.14301
2013-10-16,0.109832754963,10568,15.0465884459,2.67017618401,267731249.482,206391,29272418,2914.66937941,781625.13,141.83,1681142901.75,476047,74562,51947,25495618,289,39527,11853225,1024516.32083,36.84323895,5225.47658028,4398511.61939
2013-10-15,0.102441226282,10544,15.1725931612,3.45382692921,189281249.281,180843,25180562,2333.48704052,869693.04,139.24,1649680710,474334,70171,57320,25443671,230,37753,11847750,822209.765628,46.86833704,6525.94724945,1768501.45934
2013-10-14,0.104910979899,10519,15.7534038699,3.71230797708,189281249.281,174393,23663367,2427.5792599,878457.06,135.69,1606779919.5,472830,74721,55763,25386351,249,36518,11841550,963077.954961,24.76312632,3360.10861036,3557089.21856
2013-10-13,0.106077319149,10492,14.5719528567,5.67335877849,189281249.281,101457,13162986,2154.71182371,746783.44,129.74,1535485874,471401,57180,51248,25330588,349,31479,11835100,637885.77989,31.15736732,4042.3568361,1081240.49114
2013-10-12,0.111741099866,10468,12.7262996739,3.71906535969,189281249.281,133286,16997986,1853.61672171,632166.21,127.53,1508600193.75,470138,58649,49674,25279340,252,33344,11829375,715254.465812,32.21519984,4108.4044356,876363.146946
2013-10-11,0.130256862964,10446,10.3733497401,2.82096125329,189281249.281,157854,20022201,1665.43228295,564818.52,126.84,1499813238,468965,67974,54449,25229666,237,37937,11824450,870771.617504,28.46158064,3610.06688838,992198.89365
2013-10-10,0.133234385955,10423,10.7326199173,3.10206934508,189281249.281,158088,19987068,1834.79827783,620012.72,126.43,1494405760.75,467568,65216,57769,25175217,231,36547,11820025,824938.138114,29.73024401,3758.79475018,2005791.73512
2013-10-09,0.115927836934,10398,12.3421080632,2.56621274303,189281249.281,179252,22600153,1721.88761458,579968,126.08,1489654112,465905,69133,46991,25117448,216,38692,11815150,862761.019523,25.13904198,3169.53041284,2490305.30906
2013-10-08,0.127260581041,10377,11.3135994401,2.94800427414,189281249.281,132836,16450364,1467.83862226,484957.44,123.84,1462621608,464162,60475,42865,25070457,223,34291,11810575,707716.71271,16.18054086,2003.7981801,1596909.12498
2013-10-07,0.130531641393,10358,11.0263721522,2.15253782739,189281249.281,179184,22147123,1439.61095645,476725.2,123.6,1459305030,462433,58652,43235,25027592,252,30100,11806675,595294.066475,32.99949234,4078.73725322,781361.648147
2013-10-06,0.100938712016,10339,13.7792138723,5.35902994723,189281249.281,94625,11506441,1900.66283139,616633.6,121.6,1435226560,460788,48783,44751,24984357,307,26177,11802850,410691.014928,21.98375278,2673.22433805,459914.165312
2013-10-05,0.100734335551,10319,13.4486796117,5.36568825079,148819199.805,98794,12004509,1560.94477771,644124.51,121.51,1433550678,459494,55710,47895,24939606,296,31381,11797800,550816.631705,26.70745176,3245.22246336,489851.782103
2013-10-04,0.132432337557,10298,9.98113000949,2.88907698186,148819199.805,155171,18930821,1316.81597361,546926,122,1438688050,458047,64698,54796,24891711,256,35360,11792525,829560.591738,33.53991469,4091.86959218,2011481.35049
2013-10-03,0.139478788926,10275,9.93093278019,1.5580184088,148819199.805,336325,39333168,1538.75125006,612818,116.95,1378615371.25,456551,72720,61708,24836915,274,41357,11788075,1108953.94783,40.37392697,4721.73075914,6188639.16594
2013-10-02,0.165003407208,10246,7.52352416504,1.5060547131,148819199.805,289498,30243868,1279.82676087,455489.2,104.47,1230956951.25,454922,77571,60542,24775207,282,42584,11782875,1095329.72889,35.39513493,3697.72974614,3104396.21312
2013-10-01,0.121152950793,10218,11.3415574837,2.21036924894,148819199.805,223311,28385075,1449.97713948,627414.96,127.11,1497171490.5,453632,69975,55320,24714665,221,39079,11778550,1039752.25784,36.02532288,4579.17879128,1034453.54212
2013-09-30,0.115464972287,10195,12.336909657,2.90647535935,148819199.805,141959,17858428,1213.24617793,519050.8,125.8,1481125170,452302,61734,42073,24659345,226,32223,11773650,691501.317434,26.00052268,3270.86575314,1537778.5039
2013-09-29,0.110355433964,10177,12.9477947342,2.90354556636,148819199.805,145305,18613584,1242.83754813,540453.9,128.1,1507679355,450981,54587,41741,24617272,307,28026,11769550,560375.158304,19.75447388,2530.54810403,658253.627127
2013-09-28,0.11765684719,10159,12.1854679803,3.1682974329,148819199.805,135783,17176512,1265.03107577,544203,126.5,1488316775,449762,60434,44660,24575531,296,31425,11765350,592862.756836,27.84186309,3521.99568089,1090006.24896
2013-09-27,0.125307500362,10139,11.1630054136,2.73669181189,148819199.805,163774,20570062,1302.02028851,562939.2,125.6,1477191020,448624,66494,50429,24530871,349,36560,11761075,718883.773393,82.75466408,10393.9858084,1434695.69236
2013-09-26,0.140398744951,10117,9.8213584092,2.67700132391,148819199.805,160740,19907594,1265.03107577,532926.55,123.85,1456064198.75,447429,63157,54262,24480442,282,38352,11756675,717166.137073,28.01795022,3470.02313475,958266.789783
2013-09-25,0.113200013883,10093,11.4890524506,2.99642061353,148819199.805,179548,22296216,1583.13830535,668088.4,124.18,1459413032,446106,66539,58150,24426180,256,40337,11752400,842440.858517,30.8215087,3827.41495037,1274036.49861
2013-09-24,0.135476956913,10069,9.75119236034,2.35045183657,112628548.666,215108,26370038,1125.35789996,619815.04,122.59,1440070859.5,444706,65845,63563,24368030,248,41262,11747050,1095771.97406,31.74116641,3891.1495902,827226.364047
2013-09-23,0.116038529582,10042,11.3478124274,3.44724050608,112628548.666,161317,19845271,1237.33381041,684114.22,123.02,1444503915.5,443231,62037,60286,24304467,261,38353,11742025,783517.9985,36.37139814,4474.40939918,915463.099011
2013-09-22,0.108690122956,10017,12.0645344114,4.3561768677,112628548.666,118843,14591512,1153.35187757,635632.06,122.78,1441007470,441632,53993,52686,24244181,286,33215,11736500,458740.47062,27.4817632,3374.2108857,384291.605672
2013-09-21,0.12242565563,9995,10.8954228127,4.24375777305,112628548.666,110774,13680647,1046.97476265,580573.5,123.5,1448821725,440206,58758,53286,24191495,317,36353,11731350,522574.764806,26.17798718,3232.98141673,636144.729908
2013-09-20,0.128709778267,9973,10.2143210714,3.24926893225,112628548.666,149572,18543950,1080.56753578,602542.8,123.98,1453873166.5,438608,65306,58990,24138209,271,40460,11726675,793416.423007,35.98775791,4461.76222568,1354933.8525
2013-09-19,0.127231167524,9949,10.4867907261,2.26794027091,112628548.666,219847,27283020,1091.76512683,618762.6,124.1,1454681585,437254,66398,59004,24079219,316,41152,11721850,785082.704198,111.427816,13828.1919656,1706707.80877
2013-09-18,0.181919394739,9925,8.05871021854,2.5303618107,112628548.666,161163,20504733,845.418123852,518843.94,127.23,1490750729.25,436205,65538,64383,24020215,272,43705,11716975,788617.129887,303.03844849,38555.5818014,1290734.81278
2013-09-17,0.166820580003,9898,8.68795764131,3.2736343413,112628548.666,137920,17593089,990.986807429,575933.4,127.56,1494135792,434971,61057,66291,23955832,255,42021,11713200,672793.433465,90.93785999,11600.0334203,972721.506979
2013-09-16,0.126248664405,9869,10.6385878431,3.39126575962,112628548.666,125440,15807935,946.196443251,536089.08,126.02,1475539825.5,433766,52304,50391,23889541,284,33155,11708775,585717.368026,29.82849822,3758.98734568,965474.808713
2013-09-15,0.114646192457,9848,12.3383487298,5.82629274841,112628548.666,78935,9903219,1024.57958056,576990.54,125.46,1468452843,432581,42924,46764,23839150,305,28348,11704550,410950.214061,24.16845305,3032.17411965,842965.754458
2013-09-14,0.0932886379736,9828,14.2944136424,5.0372137985,86933017.7712,107619,13379196,933.436170675,673938.72,124.32,1454540892,431522,48712,47147,23792386,302,28979,11699975,606148.193252,21.9094985,2723.78885352,1014870.3305
2013-09-13,0.100459121522,9808,13.9956585749,3.8705772237,86933017.7712,136310,17487264,907.507388156,676858.04,128.29,1500297026.75,430380,59829,48362,23745239,426,34662,11694575,734589.310499,26.42562521,3390.14345819,1305675.03608
2013-09-12,0.107846791928,9787,13.1619551999,3.51655111843,86933017.7712,148555,19081844,898.86446065,671022.8,128.45,1501493796.25,429173,65300,50982,23696877,374,38697,11689325,663689.950261,24.96850657,3207.20466892,2101228.44006
2013-09-11,0.104208153872,9765,12.6526256261,3.58382804718,86933017.7712,140855,17480102,868.614214378,626456.8,124.1,1449999912.5,427888,58672,49512,23645895,298,35535,11684125,806718.318408,23.61451906,2930.56181535,1793640.21043
2013-09-10,0.12247766987,9745,10.7788541764,3.13261857921,86933017.7712,149332,18426068,803.792258081,577218.42,123.39,1441084149,426674,55161,53551,23596383,255,34709,11679100,1092297.07519,28.07548626,3464.23424962,1957413.76108
2013-09-09,0.120213735907,9723,10.7459029218,3.84559942185,86933017.7712,126248,15359356,834.042504353,590659.3,121.66,1420313587,425379,53474,54966,23542832,218,33571,11674450,527143.176101,30.43641891,3702.89472459,2081076.57097
2013-09-08,0.129339211739,9700,9.55577727566,4.63764647336,86933017.7712,80795,9575050,643.898099215,444056.97,118.51,1382967258.75,424219,43712,46470,23487866,230,26077,11669625,409117.852337,22.51021597,2667.6856946,630089.545296
2013-09-07,0.140841279293,9681,9.08807324224,3.56850646644,86933017.7712,114950,13811249,704.398591759,492855.3,120.15,1401657885,423130,56635,54231,23441396,245,34405,11665900,667774.7839,27.40258306,3292.42035466,2058154.91245
2013-09-06,0.139508558574,9659,9.23532643664,3.63870210116,86933017.7712,131448,16094489,821.078113093,585630.52,122.44,1427873853,422071,57620,63412,23387165,246,35505,11661825,838119.747745,33.00862693,4041.57628131,1671586.6833
2013-09-05,0.151025573169,9633,8.49542675434,2.00603848739,86933017.7712,204832,25503578,704.398591759,511611.59,124.51,1451422408.25,420883,63542,60222,23323753,287,37741,11657075,858463.127898,34.00943099,4234.51425256,3558189.52271
2013-09-04,0.124783965363,9609,10.8409097309,2.24367782764,86933017.7712,194948,24707681,751.934693043,554360.76,126.74,1476901220,419671,58274,51136,23263531,284,34303,11653000,895742.785135,24.59734787,3117.46786904,999690.993922
2013-09-03,0.128158976581,9588,12.0239342217,2.8834289266,65750060.1491,161440,21059813,604.663845362,607244.75,130.45,1519566392.5,418399,54757,50503,23212395,311,32641,11648650,894041.010826,30.91428847,4032.76893091,1577335.62095
2013-09-02,0.090653232818,9565,15.3763403758,4.28178896533,65750060.1491,138283,18119264,768.086506271,775828.63,131.03,1525716595.75,417062,52118,50456,23161892,332,28807,11644025,748660.793428,46.83183395,6136.37520247,1084020.80584
2013-09-01,0.0910910700893,9544,16.0016126201,3.7803271594,65750060.1491,147474,19292550,725.596614435,729321.5,130.82,1522502783,415799,49046,45578,23111436,333,27222,11638150,1064159.23048,25.28747187,3308.10707003,1836451.86975
2013-08-31,0.104151960861,9524,13.6633972931,3.33426647188,65750060.1491,162165,21527351,702.717441908,717779.25,132.75,1544227650,414788,82290,52533,23065858,369,33954,11632600,753757.547583,32.35235089,4294.77458065,2420599.19249
2013-08-30,0.136290977911,9502,10.0566155544,3.06872697427,65750060.1491,159447,19897419,634.079924326,610597.47,124.79,1450961407.75,413824,72629,60716,23013325,293,35621,11627225,727229.976175,43.30645342,5404.21232228,1673618.20412
2013-08-29,0.125775346852,9476,9.6982221861,2.22205332141,65750060.1491,224747,26852781,647.153737199,596683.12,119.48,1388641365,412433,67844,61525,22952609,272,32714,11622375,2687667.89329,44.63568124,5333.07119456,1231358.90848
2013-08-28,0.163275433158,9452,8.27789300024,2.23246505527,65750060.1491,197898,23599317,545.831687435,526846.5,119.25,1385377931.25,411079,72494,63645,22891084,214,36209,11617425,817469.698324,243.52033894,29039.8004186,1313735.33897
2013-08-27,0.158273946407,9425,8.38025304838,2.24372176985,65750060.1491,193919,22789346,562.173953526,511329.52,117.52,1364789140,409400,71151,61016,22827439,205,36873,11613250,895651.783455,51.94695338,6104.80596122,2393060.75745
2013-08-26,0.147914552981,9398,8.56754595726,2.91017311505,65750060.1491,140954,15758636,532.757874563,458603.6,111.8,1297880610,407743,57471,53528,22766423,244,31010,11608950,642473.937222,27.45229801,3069.16691752,974240.889234
2013-08-25,0.139371011641,9374,9.02569077926,3.36752570898,65750060.1491,107052,12086159,467.388810199,407004.5,112.9,1310190387.5,406360,48105,45094,22712895,312,24835,11604875,565019.388274,30.74091178,3470.64893996,927782.878554
2013-08-24,0.124880518965,9355,9.96221239111,4.11799511818,65750060.1491,113599,12358432,607.932298581,508919.62,108.79,1262105427,405133,54649,51085,22667801,310,27218,11601300,622248.642033,28.06437009,3053.12282209,483357.366862
2013-08-23,0.122729310324,9332,9.69612299688,3.16365521779,50810339.0483,171005,18379588,543.046065623,581466.8,107.48,1246407942,403858,68764,59969,22616716,381,34078,11596650,828835.101168,35.02624015,3764.62029132,1310236.09211
2013-08-22,0.123600813059,9306,9.26144411521,2.99407358739,50810339.0483,174912,19417003,525.365496045,581359.37,111.01,1286747437.75,402296,70737,62772,22556747,354,37527,11591275,890014.517465,37.04061907,4111.87912296,1576756.03376
2013-08-21,0.129443511222,9281,8.97161599596,2.64900929448,50810339.0483,195696,21477614,520.313904737,568944,109.75,1271571731.25,400578,70761,63416,22493975,328,37681,11586075,1186924.10213,34.14204628,3747.08957923,2178352.13823
2013-08-20,0.160356326656,9255,7.18340071236,2.19512301333,50810339.0483,208189,21774465,457.169013385,477976.3,104.59,1211248945.75,398725,69460,66539,22430559,315,35589,11580925,955506.83403,45.78527809,4788.68223543,1250208.59202
2013-08-19,0.165978056661,9226,6.54848708856,2.47067576825,50810339.0483,181610,18536956,449.591626423,457988.09,102.07,1181603148,396925,65506,69938,22364020,274,29673,11576400,1086202.69595,37.81465044,3859.74137041,1879331.07289
2013-08-18,0.114381136628,9197,9.26017954605,4.99262304294,50810339.0483,99527,9855148,497.58174385,492030.38,99.02,1145854489,395141,42791,53134,22294082,278,25899,11571950,831928.947317,44.92668611,4448.64045861,494040.7063
2013-08-17,0.130394374623,9175,7.81102323933,4.24291693952,50810339.0483,110867,10908216,472.32378731,462826.56,98.39,1138079589.75,393672,58546,59253,22240948,301,28976,11567025,983013.861818,29.42751688,2895.37338582,524028.044985
2013-08-16,0.165451787239,9151,6.26675963749,2.70918358187,50810339.0483,160380,15799075,434.436852499,428025.95,98.51,1139007098.5,391829,69457,68301,22181695,307,32176,11562350,1099833.80928,45.60521477,4492.56970699,808676.273788
2013-08-15,0.163725384695,9123,7.05769909705,2.2281967355,50810339.0483,190244,18697134,421.807874228,416608.92,98.28,1135925154,389809,66433,59029,22113394,367,32388,11558050,923708.574895,64.02507935,6292.38479852,1071052.50588
2013-08-14,0.145777894305,9096,7.71366749861,2.06287316226,50810339.0483,188717,18877399,388.972530726,389416.79,100.03,1155734116.25,388072,60659,50484,22054365,392,31876,11553875,1405350.26745,43.02378882,4303.66959566,2073928.98617
2013-08-13,0.138530060649,9074,9.68787110837,1.86440442014,50810339.0483,259010,27791508,484.95276558,518146.09836,107.29884,1239304284.47,386577,75208,53484,22003881,269,33947,11550025,1196357.3343,29.55608972,3171.33414189,2483614.52471
2013-08-12,0.103160966432,9048,13.1762271075,2.59346483308,37392766.1365,221673,23274506,425.666227487,603616.14002,104.99498,1212190667.97,385119,70581,45811,21950397,316,27001,11545225,731015.442241,24.14323112,2534.91806858,820406.742112
2013-08-11,0.082055631085,9025,13.6151538963,4.57082407463,37392766.1365,117769,12230280,397.784160184,559024.60383,103.85001,1198377190.39,383949,43679,41059,21904586,397,19500,11539500,432494.389627,33.93550069,3524.20208601,575449.689988
2013-08-10,0.113582457729,9008,9.86742067794,4.50659702495,37392766.1365,111037,11394420,369.902092882,513500.57208,102.61802,1183611635.38,382833,52564,52040,21863527,353,23776,11534150,517153.942519,29.35579481,3012.43353893,510114.187395
2013-08-09,0.107874237574,8986,10.0780131853,3.80308754877,37392766.1365,137914,14108629,386.631333263,536563.5,102.3,1179434602.5,381557,57904,53241,21811487,327,25338,11529175,640799.004245,45.849913,4690.4460999,1338741.04314
2013-08-08,0.119592709116,8964,9.10982712673,3.42436041195,37392766.1365,148904,15173289,375.478506342,519588.1,101.9,1174293052.5,380319,61019,57036,21758246,278,28609,11523975,785257.108572,49.6207779,5056.35726801,2045846.96846
2013-08-07,0.136743269183,8940,8.17488859764,3.00319361908,37392766.1365,147510,15577018,327.149589684,467808,105.6,1216398480,379063,64048,57225,21701210,200,28170,11518925,805001.560942,30.18051369,3187.06224566,931663.625241
2013-08-06,0.118079881819,8916,9.74552643896,2.93779498909,37392766.1365,162196,17336173,351.314048013,509301.2117,106.88378,1230715956.9,377726,61468,52260,21643985,191,27939,11514525,749616.265632,40.53861293,4332.92018592,1133582.42176
2013-08-05,0.107996582985,8894,10.7215163977,3.09781909161,37392766.1365,155819,16579173,356.890461474,513592.8,106.4,1224642720,376431,57924,47903,21591725,261,25770,11509800,795629.125369,27.05473128,2878.62340819,1724175.69424
2013-08-04,0.116464955068,8874,10.1072404244,4.59023105264,37392766.1365,93830,9821585,317.85556725,450833.45913,104.67459,1204281157.95,375222,46413,44605,21543822,255,20226,11505000,501888.051747,32.74170112,3427.22414064,542437.000041
2013-08-03,0.117874475831,8855,9.52637205809,2.13927775582,37392766.1365,210492,21849030,332.726003145,467411.44503,103.80001,1193775370.01,374182,53305,49065,21499217,282,25934,11500725,738992.073676,28.01755065,2908.22203765,847828.085755
2013-08-02,0.122306959253,8834,9.50559483958,2.93396742309,31256960.7278,163294,17227543,295.22046966,505450.5,105.5,1212854375,373038,84776,53174,21450152,325,33698,11496250,906937.487932,41.01530553,4327.11473342,2975372.91962
2013-08-01,0.110432702142,8811,10.5865753006,1.95588527229,31256960.7278,238051,24802510,287.451509932,485108.64,104.19,1197299385,371815,82370,45823,21396978,276,31084,11491500,1103374.37768,31.49185887,3281.13677567,1611370.63666
2013-07-31,0.121260767606,8791,10.1480548739,1.88430056116,31256960.7278,266412,27961402,309.20459717,526876.861,104.95555,1205611283.41,370519,69550,51919,21351155,249,33198,11486875,1031238.99555,45.52101435,4777.68309766,5807821.22601
2013-07-30,0.0937530517578,8767,11.8770365208,2.72448600468,31256960.7278,171115,17436599,287.451509932,475057.70676,101.89998,1170005380.36,369006,55581,39998,21299236,260,27480,11481900,881026.573102,37.36421201,3807.41245653,1518599.56058
2013-07-29,0.120026513755,8750,9.54260378671,2.32401660555,31256960.7278,179861,18173521,257.929462966,422355.6436,101.04202,1159687050.1,367646,54397,44260,21259238,274,26191,11477275,801401.498917,30.87144133,3119.31279229,3138902.23092
2013-07-28,0.0836667906767,8731,13.2873076754,4.30833424237,31256960.7278,103149,10211744,275.021174368,439956.04444,99.00001,1135839489.73,366423,37554,33111,21214978,279,18416,11473125,475543.786781,19.93133624,1973.20248707,3179627.37552
2013-07-27,0.0957575711337,8717,10.9921681315,2.85093119492,31256960.7278,145742,13875296,256.375671021,395575.15455,95.20461,1091873110.71,365395,42750,35987,21181867,247,21881,11468700,533718.336343,30.69502419,2922.30780695,1441169.90752
2013-07-26,0.105780285396,8702,10.4054581925,2.19600190244,31256960.7278,203643,19630098,276.574966313,431077.322,96.39475,1105124840.98,364284,55955,41428,21145880,260,27299,11464575,869402.177016,22.80421394,2198.20650169,1117117.72227
2013-07-25,0.138774816137,8684,7.86582356278,1.89449705153,31256960.7278,182581,17564335,212.869496544,332755.8,96.2,1102464025,363091,51978,42304,21104452,216,26580,11460125,777831.892904,34.86795346,3354.29712285,2223482.50136
2013-07-24,0.115515962824,8665,9.09438858945,1.64447918991,31256960.7278,236063,22100556,239.283959619,363439.0512,93.6216,1072594584.72,361838,54521,39963,21062148,266,26735,11456700,844442.524836,32.92301081,3082.30494885,1106993.52391
2013-07-23,0.121219437698,8648,8.79749207951,1.18407926562,31256960.7278,308763,29454766,225.299832109,348767.776,95.396,1092556078.6,360592,54206,39644,21022185,187,26085,11452850,1029842.14766,31.91271509,3044.34536873,2348345.51174
2013-07-22,0.0889993985494,8631,11.1381364039,2.0055229737,31256960.7278,225427,20691538,279.682550204,414973.548,91.788,1050901464.3,359347,46082,37257,20982541,218,22602,11449225,866111.17252,21.9931243,2018.70489325,693136.370917
2013-07-21,0.0855443074153,8615,11.817994008,3.77160135334,26162875.6826,129945,11557290,253.609902871,435894.89099,88.93999,1017893727.05,358155,43487,36884,20945284,232,21524,11444725,505908.066565,26.49400011,2356.37610484,931799.772368
2013-07-20,0.076951898993,8599,12.8310456195,3.49110240926,26162875.6826,134513,12358753,243.205394035,431456.74,91.8775,1051064818.38,357213,44457,33626,20908400,308,20029,11439850,567387.924464,21.48857703,1974.31673607,1310049.7982
2013-07-19,0.0957881995207,8585,10.4614221873,1.49490149898,26162875.6826,284835,26606654,219.795249155,397743.27156,93.41082,1068169073.59,356243,48100,38020,20874774,259,24401,11435175,872196.437075,33.02637011,3085.0203136,2080220.95898
2013-07-18,0.105887601542,8569,9.48107819934,1.30927871957,26162875.6826,330487,29876056,223.696939968,391160.84327,90.40001,1033357994.31,355156,54308,41257,20836754,273,26312,11430950,965209.821065,27.59409047,2494.50605443,5153881.69827
2013-07-17,0.101769492471,8551,10.5435677998,1.16525836283,26162875.6826,365413,35799465,219.795249155,417156.26,97.97,1119468900.5,353926,54355,39565,20795497,206,26069,11426650,1104177.14437,33.40695216,3272.87910312,1550144.17905
2013-07-16,0.103534861309,8534,10.3403295173,1.84294977509,26162875.6826,224314,21760731,213.292431133,401039.34,97.01,1108089449.25,352753,53761,38784,20755932,189,25421,11422425,906868.49648,34.01475967,3299.77183559,1786082.59685
2013-07-15,0.097696008738,8518,11.5089672187,2.85071015188,26162875.6826,150769,14831969,222.396376364,422816.43768,98.37516,1123279548.81,351533,46589,36738,20717148,179,21699,11418325,605676.645716,23.34949228,2297.01003896,3291606.71968
2013-07-14,0.0952460809719,8502,11.3921961933,2.4050004882,26162875.6826,170728,16176442,211.991867528,389043.5,94.75,1081481237.5,350362,38740,34150,20680410,224,17989,11414050,694343.801057,31.82965821,3015.8601154,1661401.50583
2013-07-13,0.123121293175,8487,9.04871877558,1.32416989269,26162875.6826,286972,27547900,196.385104275,364781,95.995,1095300550.12,349434,57072,40313,20646260,239,25977,11409975,881201.15867,25.13594621,2412.92515643,3785155.40561
2013-07-12,0.138466216579,8469,8.12378059746,1.26228766823,26162875.6826,329323,32207761,214.592994737,406554.6,97.8,1115526360,348460,69663,50045,20605947,234,33625,11406200,1134412.88772,32.05021445,3134.51097321,9287658.69451
2013-07-11,0.0945592770974,8447,10.2630592105,2.36910374923,26162875.6826,204001,17778704,249.708212058,421195.95,87.15,993690836.25,347329,56988,41040,20555902,236,29490,11402075,956221.102451,33.81696437,2947.14844485,6439647.31053
2013-07-10,0.100574604949,8429,8.59204997433,1.32530599696,21335329.114,324529,25504393,181.360028655,338011.24599,78.58899,895700331.002,346149,55835,39340,20514862,214,26244,11397275,1218489.97585,26.25884419,2063.65604346,1867056.47291
2013-07-09,0.0916995670072,8412,9.24478120976,1.59159990973,21335329.114,317919,24266100,213.177577541,386219.2246,76.32791,869603878.63,344952,54846,41777,20475522,209,26041,11393000,1087300.05304,35.161138,2683.77617676,2111352.4503
2013-07-08,0.0880019639128,8394,9.84592652796,2.46962547769,21335329.114,189543,14716112,197.268803098,363432.84,77.64,884162379,343646,47647,36912,20433745,266,23029,11387975,684014.095254,31.43815723,2440.85852734,5452234.26753
2013-07-07,0.0720904804169,8378,11.5316079681,2.77891575415,21335329.114,168843,11978048,198.329388061,332859.864,70.942,807555842.15,342417,37506,28865,20396833,303,17764,11383325,670229.727541,17.31315056,1228.22952703,2220238.98174
2013-07-06,0.0847712577657,8365,8.87195491008,1.88395161428,21335329.114,251121,17414249,199.389973024,328076.02062,69.34602,789064090.473,341371,46957,36979,20367968,213,22481,11378650,845854.810616,31.75035904,2201.761033,4894711.2926
2013-07-05,0.0887788513959,8350,8.33575612466,1.3051742029,21335329.114,341564,23177973,187.723538432,302512.92552,67.85844,771818503.638,340206,47699,36291,20330989,230,22418,11373950,964524.838527,33.41026781,2267.16865357,3952252.56831
2013-07-04,0.0874781496385,8335,9.86185763889,1.31073495397,21335329.114,325848,26002648,180.299443692,340825.8,79.8,907288095,338907,53347,34560,20294698,207,26097,11369525,887100.576397,21.101607,1683.9082386,7595580.48181
2013-07-03,0.0863032095773,8321,10.3151594014,1.66046849706,21335329.114,265226,21960742,185.602368506,364651.2,82.8,941044770,337567,53642,35351,20260138,198,25803,11365275,744097.361618,29.49682754,2442.33732031,3466577.65238
2013-07-02,0.118212517659,8306,8.20074657914,1.5252233068,21335329.114,259765,23261977,166.511839174,354797.1,89.55,1017368595,335965,56769,43264,20224787,154,29925,11360900,858590.71967,37.0769864,3320.24413212,3523000.56366
2013-07-01,0.0984449261933,8288,10.3041813643,1.8054786061,21335329.114,213572,19434641,162.269499323,350888.288,90.998,1033462011.05,334016,49206,34053,20181523,196,24137,11356975,702652.262859,31.95531521,2907.86977348,3447066.13603
2013-06-30,0.0887400348012,8273,12.0471449354,3.95671876051,21335329.114,104101,10045786,173.935933914,397483.5,96.5,1095578975,332040,41271,32994,20147470,205,19434,11353150,421917.862971,19.88041027,1918.45959105,1259368.36803
2013-06-29,0.110869348419,8259,9.96086240474,2.99428702499,21335329.114,135258,12964846,170.754179026,388204.6905,95.85301,1087840603.14,330442,55499,38973,20114476,203,23586,11349050,599896.387348,25.79585074,2472.60993894,3298354.37503
2013-06-28,0.126948651813,8242,8.49285572511,2.49525390987,19339258.2724,170203,16447575,161.50843685,410408.76006,96.63498,1096326263.97,329239,53524,48324,20075503,202,26147,11345025,582637.004606,47.29444705,4570.29794479,3870268.17574
2013-06-27,0.125443223011,8221,9.18799520974,3.00671389674,19339258.2724,139122,14300350,159.585717364,429970.61183,102.79001,1165723515.16,327848,51936,46797,20027179,275,24892,11340825,595242.990964,33.13590698,3406.04020983,963621.00967
2013-06-26,0.103714584674,8201,10.9110959924,3.02172294589,19339258.2724,157625,16456972,181.696991457,497284.11095,104.40565,1183612922.21,326553,54518,45576,19980382,222,26087,11336675,647186.410645,38.21914872,3990.29506456,1912907.61399
2013-06-25,0.132571858329,8182,8.5120164166,2.57073193821,19339258.2724,145328,15094760,142.281241987,388045.8044,103.86665,1177011684.47,325294,50770,45588,19934806,201,24782,11331950,729778.864356,36.22112769,3762.16719238,9346237.41777
2013-06-24,0.126782844117,8163,8.99136606987,2.30343274581,19339258.2724,156809,15989758,137.474443272,368313.32832,101.96936,1155134402.42,323859,48326,40963,19889218,242,21748,11328250,519400.881322,37.82404209,3856.89336453,2653919.49653
2013-06-23,0.099417144602,8145,11.7664141261,4.30384648854,19339258.2724,103164,11109050,169.199314796,478116.4716,107.68389,1219485056.99,322614,41462,40634,19848255,287,18203,11324675,363194.718085,40.63780671,4376.0371076,1154882.48106
2013-06-22,0.111183754233,8128,11.1342474924,4.07056346173,19339258.2724,106742,11644483,165.353875823,473996.05,109.09,1234928799.75,321597,49708,42571,19807621,281,21857,11320275,453784.512603,45.58428107,4972.78922193,938452.83586
2013-06-21,0.14012800338,8109,9.17424614107,2.39147894224,19339258.2724,183150,20329679,166.315235566,486180,111,1256073225,320559,58295,52994,19765050,241,26165,11315975,808002.230281,55.51629176,6162.30838536,4817673.75793
2013-06-20,0.148688838906,8085,8.40680906149,2.49643202948,19339258.2724,148692,16649067,140.358522501,415632.64,111.97,1266565450.5,319312,54530,49440,19712056,308,26140,11311650,664640.982155,62.60148592,7009.48837846,4122616.9296
2013-06-19,0.163297370911,8064,7.26747617423,2.27120602063,19339258.2724,139177,15008169,120.169967895,340866.435,107.835,1219398180,318057,55778,46903,19662616,286,25385,11308000,639946.24255,36.13715542,3896.85015472,2853373.54561
2013-06-18,0.140300979353,8044,8.4176396202,2.53635280602,19339258.2724,145327,15606642,140.358522501,395839.50314,107.38999,1214030413.2,316640,48967,47025,19615713,230,23077,11304875,600799.737558,36.99237474,3972.6107534,5609934.2304
2013-06-17,0.121433710123,8024,8.99883501578,3.2569740336,19339258.2724,119282,11990898,148.049400446,390540.44085,100.52521,1136058016.38,315322,45693,43399,19568688,247,20835,11301225,557268.802313,35.05299427,3523.70961012,1345147.55816
2013-06-16,0.0934666771302,8006,11.7376983731,4.5473630268,15605632.6813,103445,10344457,145.067158957,470400,100,1129737500,314217,37955,40076,19525289,306,17372,11297375,458689.591168,29.0746919,2907.46919,1265613.59536
2013-06-15,0.104579513723,7989,10.8940502579,3.16651632198,15605632.6813,140122,14288283,136.533796666,452440.80126,101.96998,1151516393.15,313209,52008,41531,19485213,338,21840,11292700,509157.724804,37.25196643,3798.58227183,2183767.39987
2013-06-14,0.124817715135,7971,9.01421328235,2.25656976348,15605632.6813,192239,19223868,133.430755832,433800,100,1128830000,312151,60855,48124,19443682,375,26342,11288300,741296.841692,38.16991619,3816.991619,5432334.34644
2013-06-13,0.0996600580957,7950,12.2411666898,3.62956030457,15605632.6813,133983,14604166,149.721720207,530067,109,1229956000,310990,53645,43302,19395558,322,22741,11284000,533607.001973,38.93851606,4244.29825054,1087043.74903
2013-06-12,0.103890504837,7931,11.7513199136,2.89122216633,15605632.6813,174425,18866105,155.152041666,545461.01643,108.16201,1219978239.14,309714,52722,46417,19352256,281,21852,11279175,600093.883646,43.47723521,4702.58514956,2009336.53246
2013-06-11,0.124763217839,7911,9.37892516794,3.07628946404,15605632.6813,144557,15612185,136.533796666,480276,108,1217610900,308385,57169,51208,19305839,214,23454,11274175,569521.547653,47.23966648,5101.88397984,1603831.4172
2013-06-10,0.103996112612,7890,11.2231105112,2.82739337401,15605632.6813,160360,16832721,139.636837499,475927.22434,104.96851,1182971489.79,306999,48672,42406,19254631,235,20896,11269775,491518.550798,34.19488951,3589.38660148,8842004.389
2013-06-09,0.124418801176,7872,8.9681221738,1.83084892033,15605632.6813,230003,22648459,129.551954791,414659.06495,98.47045,1109296698.62,305653,45062,46237,19212225,279,20904,11265275,642064.629145,36.50155661,3594.32470509,12718662.3258
2013-06-08,0.12644918192,7852,9.53892814708,3.05383320886,15605632.6813,139006,14984807,130.327714999,457611,107.8,1213946580,304451,51054,47973,19165988,224,23662,11261100,428601.405288,45.68561726,4924.90954063,2521636.93457
2013-06-07,0.154354865507,7831,8.25218044303,1.72243096571,15605632.6813,236004,26030025,124.897393541,448349.21565,110.29501,1241579898.07,303259,60504,54331,19118015,232,26978,11256900,716027.769499,40.4846895,4465.25923325,7662141.61041
2013-06-06,0.142015408934,7807,9.69741550377,2.7925685591,15605632.6813,160891,19417968,138.085317082,542260.08014,120.68998,1358109258.69,301864,60098,55918,19063684,290,26401,11252875,762431.292358,43.37307063,5234.69502687,1887393.32593
2013-06-05,0.127096289455,7782,11.3835161337,3.02876261785,15605632.6813,168716,20651670,156.703562082,625490.061,122.4051,1376864586.97,300570,67477,54947,19007766,235,25027,11248425,674394.727126,60.62469501,7420.77185517,1779222.8639
2013-06-04,0.127920418694,7757,10.6572253205,2.4202601497,12153411.7098,219563,26471992,126.871368333,640691.07182,120.56663,1355575833.58,299174,63518,60118,18952819,276,27841,11243375,730847.337379,64.89014237,7823.58578577,2955801.57582
2013-06-03,0.116384501663,7731,12.1595470619,2.92612962367,12153411.7098,180238,21628574,126.26721896,632880.10548,120.00002,1348575224.76,297719,58321,52048,18892701,285,24959,11238125,643729.254666,49.50440017,5940.52901049,3461730.31113
2013-06-02,0.116701612286,7707,12.1617194707,4.51771673804,12153411.7098,113863,13732191,123.246472095,620381.47192,120.60293,1354720652.4,296314,50677,51011,18840653,337,22684,11232900,437429.079839,44.65643906,5385.697394,11628005.8376
2013-06-01,0.122364164603,7684,12.3034177524,5.20020053706,12153411.7098,95939,12395215,119.621575857,644576.05605,129.19945,1450625584.71,294983,59033,52390,18789642,314,24158,11227800,499558.632543,39.3619438,5085.54148989,1577293.26163
2013-05-31,0.141768301687,7660,10.383343213,2.76667265799,12153411.7098,169807,21623328,112.37178338,598246.70256,127.34072,1429125799.45,293740,62386,57616,18737252,272,26691,11222850,738730.71909,48.95769767,6234.30847084,2835243.23382
2013-05-30,0.157768678383,7634,9.78631181022,2.79777109044,12153411.7098,152657,19997470,102.101244039,559483.44619,130.99589,1469538093.2,292370,63212,57170,18679636,286,26318,11218200,630011.588855,46.71194711,6119.07308531,2792371.23183
2013-05-29,0.150170224054,7608,10.0610849604,2.81231631283,12153411.7098,151157,19647318,101.497094666,552544.72494,129.97994,1457591797.66,290897,66689,54919,18622466,249,28087,11213975,771923.007658,51.94317506,6751.57077771,1618565.51387
2013-05-28,0.152959976667,7583,9.55111509304,2.40750544798,12153411.7098,170467,21874484,97.8721984281,526629.384,128.321,1438449537.78,289335,56871,55138,18567547,250,23738,11209775,790756.391391,54.56592486,7001.95404396,6738126.22323
2013-05-27,0.142933867698,7559,11.0058907457,4.78672439882,12153411.7098,90814,12042798,103.913692158,576455.53959,132.60997,1485990856.08,287882,59395,52377,18512409,264,23700,11205725,504337.019136,47.80327835,6339.1913079,2246642.66472
2013-05-26,0.126502516847,7535,13.6302471363,5.8321332467,12153411.7098,69529,9320100,97.2680490551,543560.62555,134.04701,1501517528.99,286595,52307,39879,18460032,309,21292,11201425,391310.153811,30.67004412,4111.22771085,3067074.3832
2013-05-25,0.148436069489,7515,10.3493257038,1.78749889314,12153411.7098,243637,32328129,103.913692158,577864.95,132.69,1485783006,285423,60147,55836,18420153,338,23552,11197400,865063.361449,55.98522589,7428.67962334,3838889.33767
2013-05-24,0.154722001817,7490,9.76239429463,2.93058599861,11187257.4614,139597,18356960,90.0916967409,537966.5,131.5,1471892650,284200,67558,55106,18364317,326,28073,11193100,733232.760889,41.98819177,5521.44721775,4850475.80115
2013-05-23,0.155341089142,7465,9.34777214359,2.96417485607,11187257.4614,137576,17289205,89.5355751561,512482.26,125.67,1406127913.5,283029,65171,54824,18309211,340,27539,11189050,669637.355513,53.41115964,6712.18043196,2969063.3073
2013-05-22,0.150650621897,7440,9.55338359793,3.04224438644,11187257.4614,138220,16951340,92.3161830802,515701.2,122.64,1371731466,281617,65369,53981,18254387,304,26186,11185025,761102.617926,55.07809707,6754.77782466,2099132.00296
2013-05-21,0.1712911209,7415,8.44170752232,2.52868732683,11187257.4614,148971,18248895,82.8621161382,461457.5,122.5,1369657187.5,280219,63976,54664,18200406,247,25688,11180875,669674.33826,42.99289632,5266.6297992,1779133.8849
2013-05-20,0.158913011136,7390,8.56711286986,2.91455355728,11187257.4614,120053,14724464,76.7447787052,429152.38499,122.65001,1370877559.27,278632,56966,50093,18145742,324,22790,11177150,469681.090151,49.07464086,6019.00519223,1983151.42975
2013-05-19,0.137607493958,7369,10.0053311055,3.37578952281,11187257.4614,115292,13956766,85.6427240623,471151.04176,121.05628,1352646555.84,277091,51111,47090,18095649,340,19778,11173700,465511.572902,42.20084266,5108.67702528,2250100.79358
2013-05-18,0.158997717358,7348,8.84166277365,1.72426430539,11187257.4614,215396,26655270,81.7498729686,459607.3143,123.74995,1382268379.01,275525,55716,51982,18048559,340,22985,11169850,890106.519811,39.44980994,4881.91200758,4669566.86334
2013-05-17,0.172505307642,7325,8.40822664871,2.29586530081,11187257.4614,179148,22302152,89.5355751561,512027.37,124.49,1390077125.75,274062,64560,60896,17996577,325,26882,11166175,751659.735726,88.4985171,11017.1803938,9881054.59942
2013-05-16,0.199357138009,7298,6.99936018499,1.7106373307,11187257.4614,215241,24772186,80.6376297989,423762.26368,115.09024,1284654522.42,272722,67246,60543,17935681,366,26773,11162150,708868.277621,57.87351884,6660.67717294,4649132.30664
2013-05-15,0.202390865404,7270,6.44778881149,1.29512526771,11187257.4614,287540,33062756,81.7498729686,428204.10276,114.98499,1283062885.54,271342,70212,66411,17875138,362,28149,11158525,825250.573498,49.64959569,5708.95826392,19896442.9489
2013-05-14,0.191748002759,7241,7.01172436677,1.87437801071,11187257.4614,198946,23674574,81.7498729686,443751,119,1327427150,269829,68323,63287,17808727,305,26812,11154850,778189.97234,54.66430818,6505.05267342,3016444.63201
2013-05-13,0.156985081567,7213,8.61575154848,1.73008536575,11187257.4614,263571,30970356,100.101885268,535813.5888,117.50298,1310296293,268371,65440,62190,17745440,353,23179,11151175,995953.369658,60.08625448,7060.31395844,2818145.99844
2013-05-12,0.17285727383,7185,7.43607732256,2.11273362929,10076292.8834,213420,24398195,89.1593520261,515468.88,114.32,1274287886,266765,61435,69320,17683250,378,19684,11146675,613817.456838,59.03344042,6748.70290881,2987755.49073
2013-05-11,0.183977121626,7155,7.27375656867,2.12766716318,10076292.8834,208585,24070739,87.6566663178,512145.2,115.4,1285812765,265186,67240,70410,17613930,417,21238,11142225,706784.944378,63.69813949,7350.76529715,3080022.31514
2013-05-10,0.187101461216,7123,7.33583761426,2.12635990606,10076292.8834,199167,23437933,83.649504429,498374.8,117.68,1310702188,263783,72244,67937,17543520,451,25530,11137850,914238.402404,60.18777245,7082.89706192,8813667.15711
2013-05-09,0.177025145795,7092,6.96294373542,2.50721371402,10076292.8834,168235,18432038,83.1486091929,462130.57572,109.56154,1219822578.86,262339,70728,66370,17475583,430,25416,11133675,693721.255125,68.44017033,7498.41045922,6429884.36065
2013-05-08,0.146846139358,7063,9.92271461053,1.2646612906,10076292.8834,326095,37158553,81.6459234846,469929.84124,113.95001,1268209485.05,260728,95352,47359,17409213,345,25395,11129525,806731.721056,49.35342081,5623.82279483,9983220.03191
2013-05-07,0.159965954044,7040,8.01773959301,0.974882718394,10076292.8834,455952,48700263,88.1575615539,474770.45,106.81,1188309314.5,258958,89457,59215,17361854,389,27551,11125450,1023330.9609,45.04501941,4811.25852318,17186242.9536
2013-05-06,0.153041371539,7012,9.73613903579,1.52354360134,10076292.8834,270750,32747255,81.6459234846,498918.70875,120.94999,1345090886.29,257232,64381,51244,17302639,402,24879,11121050,794309.095708,50.99940307,6168.37729132,12440874.3704
2013-05-05,0.150220431291,6988,9.27490153342,2.0767683663,10076292.8834,187214,22070654,77.1378663597,458356.35888,117.89001,1310580293.92,255348,55974,49419,17251395,406,21113,11116975,613475.062548,38.14591919,4497.02279477,10847146.7046
2013-05-04,0.14923261048,6965,9.0149592066,2.27738175917,10076292.8834,170898,19138832,77.1378663597,435864.26268,111.98979,1244556534.99,253614,56115,48349,17201976,399,18242,11113125,552714.557405,42.74796187,4787.33527275,15874162.4357
2013-05-03,0.175324790332,6943,6.21011117277,0.99856336095,10076292.8834,372936,34738967,73.631599707,346890.6,93.15,1034828966.25,251776,70210,55859,17153627,290,26506,11109275,912306.813074,49.20782248,4583.70866401,24562503.6727
2013-05-02,0.181149747637,6918,6.70021840235,1.16228555235,10076292.8834,314467,33019004,72.1289139987,383775.10965,105.00003,1166088333.17,249957,67744,57278,17097768,336,27688,11105600,1127675.26753,55.0843293,5783.85622903,30499232.3592
2013-05-01,0.159959745745,6892,8.77346567004,1.34138871984,10076292.8834,265397,32988744,70.6262282904,442507.288,124.2998,1379976379.6,248307,61672,50437,17040490,314,24530,11102000,1233492.0586,35.90344815,4462.79142436,12473986.7954
2013-04-30,0.176943650982,6870,10.7734995594,1.62779327781,10076292.8834,232155,32294820,74.6333901792,525692.911,139.109,1543897758.78,246826,60887,48795,16990053,320,25564,11098475,1785923.38873,54.59361391,7594.46303741,7055592.91411
2013-04-29,0.133634577799,6844,12.9024793777,1.5661399959,8974296.01489,291162,41199388,80.7467561091,645240.0912,141.50002,1569907346.89,245294,73687,50009,16941258,313,27314,11094750,897729.201895,35.83009291,5069.95886337,9777728.43625
2013-04-28,0.120677057141,6820,13.9586660794,2.53089417969,8974296.01489,166226,22605050,74.5011506642,572109.88793,135.98999,1508159586.85,243762,107554,40986,16891249,379,22796,11090225,617354.607989,32.57042361,4429.25158102,6094606.38614
2013-04-27,0.141199657752,6800,10.6399594448,1.81696987931,8974296.01489,221082,28298545,70.9322332672,514176.04017,128.00001,1419014510.86,242215,62711,48325,16850263,397,24689,11086050,893994.838996,42.57794746,5449.97770066,6037557.54177
2013-04-26,0.151686879091,6778,10.4339828065,1.72254533534,8974296.01489,252533,34243763,76.7317240374,589864.35,135.601,1502740452.08,240714,74621,56533,16801938,357,28632,11082075,1223971.53815,50.84713758,6894.92270299,32935614.4881
2013-04-25,0.178093664301,6752,9.93658379211,1.55902271202,8974296.01489,258175,39015342,70.9322332672,608258.04025,151.12001,1674073468.78,239046,73729,61214,16745405,327,31457,11077775,1745107.96885,50.77780195,7673.54193846,16725092.0799
2013-04-24,0.19116481781,6724,10.0372693692,1.77848358552,8974296.01489,250438,38367160,78.0700680613,682353.64626,153.20019,1696508264.02,237368,85420,67982,16684191,276,33712,11073800,2091426.70458,79.62969215,12199.283967,33655839.3436
2013-04-23,0.160297951608,6691,9.53925270191,2.25312021256,8974296.01489,178286,24261348,70.9322332672,546637.33683,136.08099,1506338312.73,235602,72900,57304,16616209,245,31495,11069425,1578962.34682,42.08181801,5726.5354558,12551729.743
2013-04-22,0.133409741484,6666,10.8221307529,2.63625103217,8974296.01489,155334,19186106,72.2705772911,505793.925,123.515,1366749056.75,233959,77777,46737,16558905,303,27512,11065450,1532386.05078,45.88692146,5667.72310413,10898151.5008
2013-04-21,0.123580362605,6645,12.1334765469,2.87881151873,8974296.01489,152250,19031291,77.6239533867,547875,125,1382675000,232115,59238,45154,16512168,328,24533,11061400,1013491.40385,33.70386177,4212.98272125,12799768.4921
2013-04-20,0.15147427526,6624,9.47213262246,2.123229527,8974296.01489,172944,21420855,64.6866278222,454813.92,123.86,1369526213,230333,61190,48016,16467014,384,26957,11057050,1073892.02793,47.63908441,5900.57699502,6680545.51208
2013-04-19,0.218420768738,6603,6.56780222249,1.15590336537,8974296.01489,274850,32877553,55.7643343295,380032.74,119.62,1322210698.5,228489,87326,57863,16418998,388,35933,11053425,2035030.28971,52.32051628,6258.58015741,38613495.9087
2013-04-18,0.143128950903,6576,7.6128694991,1.57685467746,8974296.01489,263182,25397077,72.7166919657,400475,96.5,1066353950,226475,72737,52605,16361135,360,28920,11050300,6165997.45685,75.99131193,7333.16160124,14647188.4457
2013-04-17,0.155839131978,6553,6.44545185012,1.32438410135,8974296.01489,319318,27333638,74.5011506642,362002.35771,85.59999,945556749.538,225727,84698,56164,16308530,288,33619,11046225,1364790.98045,54.86451829,4696.40221698,27350449.773
2013-04-16,0.163412761167,6527,6.39241910725,0.838311181708,7672999.92016,551347,50172538,69.8011217666,420602,91,1004826550,223363,79311,65797,16252366,259,33725,11042050,1795688.62981,47.7076591,4341.3969781,25602974.7685
2013-04-15,0.159862214327,6498,6.71815399105,1.78862500827,7672999.92016,227885,20737494,61.0283031839,370916,91,1004410225,220869,80731,55211,16186569,331,26933,11037475,871408.532465,76.63350621,6973.64906511,25602974.7685
2013-04-14,0.151837501058,6473,7.0272572402,2.229994935,7672999.92016,184978,16832998,62.1725838686,375375,91,1004046225,218263,57080,53417,16131358,462,23968,11033475,812695.555061,50.74181733,4617.50537703,25602974.7685
2013-04-13,0.149330654984,6449,7.94928667853,1.37773971853,7672999.92016,291710,31942206,60.646876289,440080.45981,109.49999,1207719189.71,215661,72076,55361,16077941,322,30827,11029400,1511454.66735,44.43812922,4865.97470521,34970447.034
2013-04-12,0.165646558552,6426,5.5471055551,0.896491811717,7672999.92016,488571,37369827,65.9868528176,335017.44,76.488,843312707.4,212774,87352,60395,16022580,336,38328,11025425,2005155.97414,55.21363942,4223.18085196,31760658.9344
2013-04-11,0.200240065412,6398,7.5835345701,0.622188075328,7672999.92016,668930,82546564,62.5540107635,513594.87876,123.40098,1360014540.68,208598,100830,67725,15962185,359,49131,11021100,2929384.83997,62.23017998,7679.26519511,29346237.8449
2013-04-10,0.173842336821,6366,13.4330427201,0.847603441872,7672999.92016,550847,109067750,70.1825486615,924462,198,2181366000,203419,102016,68820,15894460,345,51455,11017000,2294955.68326,69.92445334,13845.0417613,19372605.4505
2013-04-09,0.164770058223,6335,16.4383527324,1.23867043381,7672999.92016,342545,81522215,64.0797183431,1009791.57,237.99,2620841076,197846,85063,61429,15825640,327,41823,11012400,1918801.68283,43.21464562,10284.6535111,25430811.2754
2013-04-08,0.177913327189,6308,12.3874586419,1.47551650923,7672999.92016,289594,53285205,64.461145238,786232,184,2025508800,193799,93700,63470,15764211,348,33728,11008200,1371481.26994,48.65175566,8951.92304144,18309092.0797
2013-04-07,0.189704865585,6278,11.1596186671,2.47128179846,7672999.92016,165906,26561470,61.7911569737,656408.77,160.0997,1761733096.31,189100,74149,58820,15700741,349,25164,11003975,1094580.44135,50.70171294,8117.32903118,8255439.50007
2013-04-06,0.156958653813,6248,10.5677453024,2.22522102724,7672999.92016,190633,27164719,64.0797183431,604475.0313,142.49765,1567463462.68,186328,68732,57200,15641921,412,28056,10999925,1383020.59815,42.12188594,6002.26976002,4643979.47591
2013-04-05,0.182260162301,6222,9.3672761001,1.49678152467,7672999.92016,243990,35085788,54.9254728655,525157.6,143.8,1581185255,183747,82343,56063,15584721,374,35319,10995725,2277775.25752,52.66033205,7572.55574879,9283812.07017
2013-04-04,0.209831798077,6196,7.79782007024,1.10786475974,6695826.2826,368186,48600145,53.2562127842,538423.88021,131.99899,1450949397.95,180768,86046,69048,15528658,365,37870,10992125,2285305.00319,79.62487035,10510.4024651,16606910.6555
2013-04-03,0.174664717042,6163,9.63003099491,1.16822688286,6695826.2826,387082,53723159,59.2475367224,627608.38,138.79,1525041868.75,176862,85804,65172,15459610,375,35162,10988125,2426363.03691,72.7152671,10092.1519208,17880111.1248
2013-04-02,0.166685643877,6132,7.99580805734,1.09215604978,6695826.2826,405803,44122940,58.2489827327,481891.36,108.73,1194254982.75,172965,70819,60268,15394438,363,31282,10983675,2511772.57462,57.61575904,6264.56148042,8000595.47089
2013-04-01,0.120382160222,6103,10.7513500358,2.97535063601,6695826.2826,184953,18959533,72.5615899184,564112.58503,102.51001,1125488152.79,169896,55367,52469,15334170,340,22408,10979300,1340646.51759,53.03664377,5436.78688323,7892510.74379
2013-03-31,0.177461854971,6077,8.25500246243,2.96701357637,6695826.2826,134108,12404983,52.2576587945,368057.53979,92.50001,1015081234.74,167617,49192,44586,15281701,389,19367,10973850,1559233.9022,54.29219339,5022.0284315,1725894.6495
2013-03-30,0.164656317378,6050,6.38508301219,1.69652218521,6695826.2826,247271,22501619,55.2533207636,381744.95805,90.99999,998263065.301,165764,60390,59787,15237115,431,27579,10969925,1765378.99258,45.94568999,4181.05732963,4521524.95383
2013-03-29,0.173610566737,6023,6.22226871082,1.49951879156,6695826.2826,308499,27471833,60.578942042,411945.3,89.05,976502263.75,163619,69638,66205,15177328,366,30749,10965775,1552824.38049,76.29513174,6794.08148145,13835892.2302
2013-03-28,0.159742088957,5992,7.39763661361,1.52711000282,6695826.2826,295984,27694330,59.5803880523,422922.8852,93.56701,1025609049.19,161197,65540,57170,15111123,344,33459,10961225,1882944.37335,45.41463054,4249.31118988,5920328.80281
2013-03-27,0.183230263846,5964,5.48518454407,1.25333920185,6695826.2826,255956,22754510,41.9392675675,285191.2,88.9,974055075,158841,56615,51993,15053953,240,27647,10956750,3055075.43613,58.81127579,5228.32241773,6389386.81038
2013-03-26,0.148378555591,5941,6.5094926662,1.47833457485,6695826.2826,266719,20804086,51.9248074646,307554,78,854380800,156702,56598,47247,15001960,283,24343,10953600,1381606.5927,43.96831871,3429.52885938,4670702.29584
2013-03-25,0.173441353966,5918,4.99288128168,1.22888936368,6695826.2826,280497,20725370,45.2677808665,254691.86706,73.88798,809051214.606,155040,51092,51011,14954713,360,25336,10949700,1428160.79191,47.36378797,3499.61461825,5786993.34377
2013-03-24,0.106312791323,5895,7.68463900148,3.00443803778,6695826.2826,181831,12746354,72.2287385885,382956.3,70.1,767335630,153442,57950,49834,14903702,363,24811,10946300,1082056.08028,38.61417031,2706.85333873,3429027.0366
2013-03-23,0.133904452551,5872,5.7697320782,2.2068126656,4847647.15207,240709,15164676,50.6053478697,334656,63,689275125,151985,50716,58002,14853868,319,22002,10940875,1496233.09781,62.01260975,3906.79441425,10134180.3278
2013-03-22,0.125652766758,5844,6.76484724509,1.86578953867,4847647.15207,304911,21801146,54.2200155747,406763.5,71.5,781897187.5,150484,58318,60129,14795866,412,26754,10935625,1872881.84904,64.6326007,4621.23095005,4745058.65584
2013-03-21,0.112556752603,5816,7.70486255572,2.01611248766,4847647.15207,278804,20575727,53.7380598807,414829.8,73.8,806634000,148934,51230,53840,14735737,302,23501,10930000,1692764.3183,46.79446898,3453.43181072,7188542.11769
2013-03-20,0.103490854967,5791,7.01275596022,1.61765922579,4847647.15207,291100,18458531,45.0628573887,298596.13603,63.40967,692714184.19,147332,49153,42579,14681897,375,22659,10924425,1907336.62961,34.14708481,2165.25537926,5289891.83875
2013-03-19,0.115855788216,5772,5.90348588441,1.53114203261,4847647.15207,325117,18778746,47.4726358587,287529.28,57.76,630724760,145918,52355,48705,14639318,229,24469,10919750,3904974.87728,53.53768945,3092.33694263,8356380.37053
2013-03-18,0.0993256222602,5750,5.45680866188,2.29675720931,4847647.15207,196407,9358810,43.1350346127,214949.15,47.65,520091411.25,144807,42920,39391,14590613,276,19061,10914825,1640629.40436,36.37341092,1733.19303034,902913.046981
2013-03-17,0.0758208946641,5733,7.09045607657,3.85410996545,4847647.15207,132482,6285195,48.9185029407,242238.3414,47.4419,517607733.665,143822,41008,34164,14551222,267,17059,10910350,990629.708484,31.01708237,1471.50932009,674530.174884
2013-03-16,0.120288149877,5718,4.821958292,2.77026294422,4847647.15207,160165,7545387,42.4121010717,209027.07,47.11,513747505.25,142930,42592,43349,14517058,241,18570,10905275,3481094.35017,37.94693049,1787.67989538,933449.069241
2013-03-15,0.159684461706,5697,3.39208536894,1.90637077513,4847647.15207,226189,10687439,40.9662339897,203742.2156,47.25005,515066888.794,142158,51067,60064,14473709,227,21347,10900875,4072067.00606,62.68231527,2961.74253062,862012.776554
2013-03-14,0.144459013037,5670,3.76072826353,1.96866239849,4847647.15207,237725,11238654,44.5809016947,221251.1652,47.27589,515147644.871,141235,47557,58832,14413645,247,20098,10896625,1278859.21725,55.59309207,2628.21290546,1958836.30111
2013-03-13,0.16614738068,5644,3.25984585987,1.41848545747,4367876.00084,275858,12910133,33.4377572314,183128.36087,46.79999,509745491.08,140235,54264,56177,14354813,220,21149,10892000,1598992.55008,63.01622716,2949.15880093,2811125.16038
2013-03-12,0.170844546819,5619,3.04105224049,1.25193390377,4367876.00084,239629,10787561,25.6211386579,135053.13,45.01771,490159579.137,139373,39137,44410,14298636,168,16281,10888150,1280750.73856,50.36590821,2267.35784968,7709790.44815
2013-03-11,0.165607472902,5599,3.32292601982,2.47397600094,4367876.00084,190220,9081051,40.3858626302,224663.0282,47.7397,519656182.44,138195,42498,67610,14254226,246,16740,10885200,1090979.46154,56.8499929,2714.00160605,2204674.39552
2013-03-10,0.170951405087,5569,3.05675732511,3.12341828544,4367876.00084,150124,6980765,40.1687343365,218038.5,46.5,505945575,137064,45331,71330,14186616,353,21266,10880550,1273495.25877,64.60075075,3003.93490988,1373787.19226
2013-03-09,0.125078089097,5538,4.13965919909,2.63082028547,4367876.00084,163029,7501147,36.9118099308,197341.69368,46.01112,500413490.286,135956,41355,47671,14115286,318,17139,10875925,874958.378145,39.84122112,1833.1392059,2242168.31805
2013-03-08,0.197359352896,5517,2.45689048662,1.55697065586,4367876.00084,237962,10227611,31.7007308818,159240.9,42.98,467264591.5,134908,48391,64814,14067615,364,20934,10871675,1504043.04232,55.6880887,2393.47405233,7490189.54791
2013-03-07,0.190443070311,5489,2.69429771366,1.18135118756,4367876.00084,335040,14236761,33.003500644,168186.14618,42.49271,461811834.598,134344,51281,62423,14002801,376,21927,10868025,1653013.75407,158.50149922,6735.15824092,7412289.28992
2013-03-06,0.185244819264,5461,2.93849812604,1.18311251637,4367876.00084,347389,16500967,35.1747835811,195225,47.5,516050687.5,133101,52412,66437,13940378,363,22628,10864225,2208007.59279,60.59100527,2878.07275033,5075535.41732
2013-03-05,0.171265830994,5431,2.71582362283,1.3146216078,4367876.00084,289133,11576870,32.5692440566,152192.04,40.04,434841407,131891,45553,56039,13873941,385,19608,10860175,1851112.58172,51.15126817,2048.09677753,3211122.92668
2013-03-04,0.161403432574,5406,2.5049068584,2.28671412379,4367876.00084,193640,7038825,37.9974513994,160957.8,36.35,394631048.75,130804,40375,64257,13817902,280,15604,10856425,938719.590433,53.43016694,1942.18656827,1487782.64641
2013-03-03,0.143980176825,5378,2.63904351857,3.34636214329,4367876.00084,114781,3914052,33.003500644,130978.36887,34.10007,370055664.644,129904,34273,49631,13753645,443,12300,10852050,1033499.40966,41.44089193,1413.13731568,387798.656125
2013-03-02,0.180614871979,5357,2.14351972832,1.49423199233,4367876.00084,254579,8701712,32.5692440566,130023.7632,34.1808,370801863.6,129129,40918,60659,13704014,410,17227,10848250,1676548.77897,54.50251001,1862.93939415,1600542.14047
2013-03-01,0.185094954092,5330,2.13147100612,1.26899507283,4367876.00084,316865,11051611,34.3062704063,140244.39779,34.87799,378234362.555,128295,51127,65797,13643355,410,21567,10844500,1621906.50871,71.21074427,2483.68762654,2266380.42287
2013-02-28,0.158891622086,5301,2.38151990163,1.44739494136,3651011.63069,299573,10035688,31.0352641116,145256.04336,33.50001,363158533.406,127323,43778,60993,13577558,373,19200,10840550,1331847.07523,61.69368024,2066.73890498,3268705.11969
2013-02-27,0.135618712514,5274,2.55745774352,2.31346381279,3651011.63069,221616,6959135,36.8430328343,160997.07987,31.40181,340278648.658,126468,44197,62952,13516565,367,18868,10836275,1642449.47612,52.05842396,1634.72873809,895089.215779
2013-02-26,0.171321788911,5247,1.97568407387,1.43935839696,3651011.63069,272969,8510896,28.1313797503,122502.291,31.179,337705984.8,125534,45961,62005,13453613,326,19601,10831200,1573298.69632,54.54951162,1700.7992228,1311639.59169
2013-02-25,0.145912884443,5221,2.29275058913,1.59827882834,3651011.63069,309020,9347856,35.3910906536,149404.79939,30.25001,327526689.523,124685,43083,65164,13391608,404,18098,10827325,1901371.97163,64.694706,1957.01550345,867820.909672
2013-02-24,0.145927760659,5193,2.17345020192,1.47445501852,3651011.63069,281189,8519389,29.7648147036,125614.55442,30.29777,327896100.937,123763,41919,57795,13326444,416,16568,10822450,1587736.62832,46.36386186,1404.72162295,764548.494173
2013-02-23,0.163223272488,5170,2.02099211969,1.74637439004,3651011.63069,234715,6872446,29.4018291584,120018.63802,29.27998,316761071.633,122845,41330,59386,13268649,356,17279,10818350,1352726.48606,49.74906996,1456.65177345,2413130.02195
2013-02-22,0.157667349584,5144,2.14030857094,1.57947265935,3651011.63069,258377,7984119,29.2203363858,126106.981,30.901,334172684.3,122017,43549,58920,13209263,310,18252,10814300,1477965.6139,56.97276299,1760.51534915,1711160.76818
2013-02-21,0.132853357925,5119,2.51146173707,1.96245028291,3651011.63069,253357,7550061,35.7540761988,148166.19664,29.80012,322147492.233,121141,42228,58996,13150343,400,17339,10810275,1107815.60855,47.39446,1412.36059534,1001237.39491
2013-02-20,0.152792936116,5093,2.26284400448,1.49953605154,3651011.63069,291624,8693971,31.3982496568,130369.23163,29.81231,322132443.859,120283,39597,57613,13091347,334,18258,10805350,1297382.48843,48.65658234,1450.56511626,1461527.9526
2013-02-19,0.146388536476,5067,2.1748616497,1.71443113141,3651011.63069,244979,7052949,30.1278002487,120917.958,28.78999,310961401.74,119379,39259,55598,13033734,352,17047,10801025,1309651.24458,50.51556581,1454.34263451,2571787.89393
2013-02-18,0.128592295676,5043,2.35283910359,1.67710187635,3651011.63069,242323,6498043,29.2203363858,108978.8016,26.81565,289525221.094,118419,36918,46318,12978136,366,16973,10796875,1349064.9556,39.08462929,1048.07973942,1154477.32515
2013-02-17,0.120405607326,5023,2.38756749405,1.98321908695,3275464.58657,236938,6067580,30.2853063634,120333.4017,25.6083,276386540.655,117423,36500,50400,12931818,365,14033,10792850,1025415.92635,49.1021201,1257.42182216,1537991.91539
2013-02-16,0.118416660046,5001,2.52530145691,2.71877744318,3275464.58657,175741,4757318,30.7737790467,129340.89002,27.07009,292037544.938,116575,37901,51218,12881418,299,15330,10788200,1236901.97738,53.91976276,1459.61283069,764706.205193
2013-02-15,0.147783907977,4979,2.09071311955,1.29253789043,3275464.58657,344516,9301581,28.6570640858,120226.45794,26.99898,291142825.855,115694,39955,57505,12830200,333,17649,10783475,1569728.2847,53.36447438,1440.7863765,1942356.96062
2013-02-14,0.145253501287,4953,2.04417513937,1.59258072184,3275464.58657,260521,6911850,26.7031733527,110076.78708,26.53092,285978776.499,114874,39268,53849,12772695,334,16942,10779075,1284821.73882,49.49477446,1313.14190162,3899267.07286
2013-02-13,0.159012217431,4930,1.80796474163,1.39435296341,3275464.58657,285150,7442417,25.5634037584,103773.56024,26.09999,281226739.75,114095,40152,57398,12718846,287,16313,10774975,1270390.86348,51.50697092,1344.33142594,2220697.25163
2013-02-12,0.178534514421,4906,1.58645734669,1.32222721045,3275464.58657,274007,7061162,23.2838645697,93364.60131,25.76997,277569635.368,113372,41227,58851,12661448,270,18081,10771050,1271739.57241,48.61700477,1252.85875441,1437994.43301
2013-02-11,0.16080608008,4881,1.6548430696,2.19939070485,3275464.58657,182960,4426803,25.8890522139,97362.692,24.1955,260524441.362,112616,41240,58835,12602597,270,17988,10767475,1371392.95859,49.32792778,1193.5138766,751784.868632
2013-02-10,0.148335660376,4856,1.70554547252,2.36407598089,3275464.58657,175248,4138412,26.7031733527,97835.20494,23.61458,254175531.83,111857,45554,57363,12543762,326,19316,10763500,1492597.60509,43.83953143,1035.25212212,1258169.45211
2013-02-09,0.158512571279,4832,1.60386250457,1.93098542818,3275464.58657,178199,4223315,22.1440949754,81551.59677,23.69997,254997457.218,111151,39368,50847,12486399,328,18174,10759400,1876122.14556,41.81383069,990.986532938,891576.985849
2013-02-08,0.183968449894,4811,1.29450233588,1.67963506531,3275464.58657,229395,5081101,24.7492826196,85343.95,22.15,238245400,110457,46037,65928,12435552,365,20369,10756000,2048030.68695,53.57266767,1186.63458889,1206092.74153
2013-02-07,0.166256975483,4784,1.42492055312,1.38981361438,3275464.58657,269461,5968552,24.0979857086,82951.75,22.15,238161230,109733,44112,58215,12369624,411,20178,10752200,1741181.15243,45.37600821,1005.07858185,1206092.74153
2013-02-06,0.124070303781,4760,1.8497986669,1.37745141284,3275464.58657,281897,6013971,25.0749310751,82839.5337,21.3339,229307424.15,108911,42634,44783,12311409,370,19299,10748500,1924319.45318,33.47964254,714.251345984,1122279.7016
2013-02-05,0.131395606107,4741,1.68902946955,1.64462885793,3275464.58657,264011,5488787,28.0057671748,90270.18,20.79,223381273.5,108332,48193,53445,12266626,349,23359,10744650,2019250.36334,42.90852642,892.068264272,775701.455689
2013-02-04,0.140764642846,4719,1.62855514962,2.38138250786,2968775.33208,186740,3930883,25.973837512,93609.35,21.05,226084367.5,107601,41685,57480,12213181,373,17821,10740350,1808986.76272,47.3593669,996.914673245,933639.857834
2013-02-03,0.149492703062,4695,1.54404682274,2.33604899697,2968775.33208,179662,3715417,24.3504726675,86793.96,20.68,222019446,106934,41758,56212,12155701,433,16161,10735950,1430890.76319,72.35764756,1496.35615154,689759.293699
2013-02-02,0.154910946485,4671,1.46287690791,1.25069065593,2968775.33208,326140,6881550,23.7601581786,86066.9,21.1,226441507.5,106166,45504,58834,12099489,393,17383,10731825,1401641.50225,54.79985834,1156.27701097,1940971.18847
2013-02-01,0.158404393913,4647,1.45387624216,1.05512887534,2968775.33208,367159,7820485,22.5795292008,82516.2,21.3,228502140,105386,47420,56756,12040655,290,18874,10727800,1815712.84113,49.20923656,1048.15673873,1100175.27516
2013-01-31,0.110290472131,4623,2.22741107062,1.30174665074,2968775.33208,368121,7888828,28.0399382232,102692.56,21.43,229814784.25,104616,34477,46104,11983899,310,16186,10723975,2389465.51608,42.31036818,906.711190097,1882737.7459
2013-01-30,0.139088551751,4603,1.57565597031,1.23990570737,2968775.33208,295506,5821475,21.398900223,72180.8,19.7,211168732.5,103901,36938,45810,11937795,326,15686,10719225,2223436.63273,39.13531897,770.965783709,985244.232915
2013-01-29,0.154622678404,4583,1.51407202939,1.01591244544,2968775.33208,403578,7990846,23.9077368008,81180,19.8,212168880,103131,41643,53617,11891985,340,16885,10715600,2197913.60868,50.78193782,1005.48236884,1886961.87577
2013-01-28,0.155910743249,4558,1.31954473347,1.82150924144,2968775.33208,205434,3790258,21.8416360896,69039.9,18.45,197628097.5,102401,42353,52321,11838368,365,15506,10711550,1664814.37977,42.66449033,787.159846588,709883.614571
2013-01-27,0.149836759818,4535,1.29550357393,2.41529970867,2968775.33208,159276,2866972,22.4319505785,69245.96153,17.99999,192741192.921,101624,40004,53451,11786047,370,15128,10707850,1225546.14617,47.75957992,859.671960964,586354.508299
2013-01-26,0.154462191264,4513,1.25267595432,1.55010821058,2968775.33208,245015,4316986,22.1367933341,66917.94948,17.61926,188597440.003,100846,40491,53420,11732596,242,18247,10704050,1390765.76783,48.09323725,847.367251349,620998.956208
2013-01-25,0.147673078578,4490,1.43781783038,1.30876437924,2968775.33208,268574,5058536,20.5134284896,66204.322,18.8348,201538010.44,100137,39799,46045,11679176,315,17666,10700300,1850305.29818,40.13334087,755.903448618,2793933.84383
2013-01-24,0.151005326091,4470,1.54073299247,1.15080481856,3249549.58449,325164,6239889,23.9073259309,71808.94258,19.18999,205271964.782,99409,39004,46607,11633131,330,18028,10696825,1697409.19859,42.78012497,820.950170373,1933937.43764
2013-01-23,0.16623506973,4448,1.23716650092,1.13117782401,3249549.58449,300130,5278950,21.6458221266,59714.3155,17.5889,188080306.312,98690,36782,48267,11586524,353,15664,10693125,2199431.04517,45.66376477,803.175392163,930942.435008
2013-01-22,0.136146344244,4426,1.41292345581,1.22747922631,3249549.58449,263059,4627216,20.6766062105,56798.11,17.59,188033142.25,97978,37266,40199,11538257,351,17719,10689775,1388005.27538,29.87214152,525.450969337,1000932.63082
2013-01-21,0.121464918738,4409,1.51090262833,1.92276854564,3249549.58449,191391,3249814,23.5842539589,62486.4,16.98,181458043.5,97204,32882,41357,11498058,356,15108,10686575,1125356.29495,30.62610484,520.031260183,937247.655082
2013-01-20,0.132864193483,4392,1.27200907868,2.70382014926,3249549.58449,123270,1958761,21.3227501546,52961.37,15.89,169751678.25,96434,34725,41636,11456701,331,15397,10682925,1163691.83035,33.70685415,535.601912443,436124.63056
2013-01-19,0.167372311261,4375,1.00690510176,2.12055932444,3249549.58449,169201,2680653,22.7765740288,56844.82752,15.84304,169197726.06,95662,38673,56455,11415065,314,17522,10679625,1747204.61432,63.02193154,998.458982265,724143.974082
2013-01-18,0.183450721741,4352,0.993723278843,1.28858186461,3249549.58449,245541,3924977,20.1919982525,50576.54,15.985,170657458.5,94797,44445,50896,11358610,360,19684,10676100,1579630.05577,39.75901296,635.547822166,1083797.5313
2013-01-17,0.167567671799,4330,0.997028175173,1.13259758547,3249549.58449,274678,4227299,19.8689262804,47878.29,15.39,164257085.25,93966,42042,48021,11307714,314,18114,10672975,1902268.45756,36.8345206,566.883272034,817603.172092
2013-01-16,0.176891784358,4310,0.876606605744,1.30658451979,3249549.58449,238408,3501973,19.8689262804,45756.235,14.689,156730161.1,93134,45312,52197,11259693,283,20222,10669900,2368253.17297,40.03464889,588.068957545,571175.702862
2013-01-15,0.148114354592,4289,1.01774426456,1.35293113246,3249549.58449,237189,3434253,20.5150702245,46463.07891,14.47899,154444852.507,92287,46112,45653,11207496,315,18811,10666825,1895510.47875,34.17528217,494.823568787,729209.732247
2013-01-14,0.125961551419,4271,1.26841937031,2.16828790326,3249549.58449,179174,2562183,24.876541847,55555.5,14.3,152490195,91358,32734,43799,11161843,400,11472,10663650,868829.074467,35.47591933,507.305646419,321845.760168
2013-01-13,0.152278650002,4252,0.942869056515,1.84370741452,3249549.58449,167326,2395237,19.7073902944,44161.158,14.3148,152592905.04,90370,40823,46837,11118044,407,17120,10659800,936443.161091,35.86482633,513.397815949,485825.84916
2013-01-12,0.16279561179,4234,0.923147148988,1.74240789063,3249549.58449,172922,2481424,19.2227823363,43236.51987,14.34999,152924255.933,89315,37486,46836,11071207,390,16729,10656750,1014169.554,38.36175715,550.490831485,635707.836607
2013-01-11,0.183828606093,4215,0.802873464381,1.44540020764,3249549.58449,212329,3036299,19.5458543084,43886.66931,14.29999,152348875.962,88104,48496,54662,11024371,424,21326,10653775,1436539.47057,44.13601946,631.144636918,525216.270545
2013-01-10,0.151786817263,4193,1.05937851458,1.66489629763,3249549.58449,228363,3270152,23.5842539589,54444.64,14.32,152518740,86754,43702,51393,10969709,359,18846,10650750,1391896.02895,152.17272586,2179.11343432,590919.725997
2013-01-09,0.146747994779,4171,1.0835576864,1.3024441215,3249549.58449,259742,3605220,21.6458221266,46955.97234,13.87998,147781535.058,85046,40935,43335,10918316,284,18753,10647100,1849614.70174,33.87855401,470.233652088,413792.028281
2013-01-08,0.111600048012,4152,1.41817095225,1.52845995023,3249549.58449,237429,3283637,23.2611819868,50189.07,13.83,147203062.5,83175,36996,35390,10874981,383,17259,10643750,2088660.78936,29.80098536,412.147627529,642299.332015
2013-01-07,0.104923088394,4136,1.39424412628,2.51933876217,2979636.61694,167068,2261261,24.7357961176,56968.815,13.535,144014430.25,82264,39233,40860,10839591,393,18091,10640150,1302255.39982,34.80264212,471.053761094,236739.788516
2013-01-06,0.100110665174,4119,1.4059524937,2.52118335037,2979636.61694,142274,1924972,21.0328326269,48532.07413,13.52999,143904635.39,81304,33185,34519,10798731,451,14625,10635975,1053569.59865,37.02643176,500.967251448,221086.872899
2013-01-05,0.105734210686,4105,1.30674115743,1.91493486821,2979636.61694,196090,2656630,22.0696624043,50872.74,13.548,144048093.9,80581,41926,38931,10764212,352,17789,10632425,2270235.33094,30.06402764,407.307446467,330088.300961
2013-01-04,0.150549374574,4090,0.963793026079,1.65793853907,2979636.61694,215147,2902299,20.8847140873,48118.33062,13.48986,143379674.982,80035,37428,49926,10725281,323,17256,10628700,2368655.15385,42.89840546,578.693483879,324014.732335
2013-01-03,0.103663367033,4069,1.3118402434,2.55407027904,2979636.61694,157983,2127085,23.6989663402,54327.24,13.464,143057356.2,79328,38262,41413,10675355,245,16404,10625175,1638132.31244,35.68268787,480.431709482,289720.324444
2013-01-02,0.105148480489,4053,1.35044887908,1.64469704479,2979636.61694,238889,3201112,23.1064921817,52648.6,13.4,142323745,78671,33739,38986,10633942,244,16176,10621175,1942580.39418,29.18198114,391.038547276,185387.359079
2013-01-01,0.0747413577103,4037,1.95359898672,3.48832756679,2979636.61694,118194,1602831,24.2914404987,55912.003,13.561,143980866.275,77841,26713,28620,10594956,243,13424,10617275,1526842.03422,23.37476946,316.985248647,385760.190995
2012-12-31,0.0895051331747,4025,1.67790522379,2.32001647907,2979636.61694,182154,2475471,24.8839146572,57431.34,13.59,144233048.25,77232,29019,34228,10566336,261,12793,10613175,1167821.54935,26.99566664,366.871109638,245873.589133
2012-12-30,0.11380226016,4010,1.25151126374,3.54767842268,2979636.61694,113736,1543400,23.6989663402,54754.8693,13.56998,143963578.57,76563,35482,43751,10532108,354,16611,10608975,763956.550472,35.09140165,476.189618562,91013.4353746
2012-12-29,0.128318494825,3992,1.17724724827,2.06564496673,2979636.61694,163629,2236812,19.8478843099,46204.6,13.67,144970008.25,75685,30563,39248,10488357,258,13470,10604975,1082114.46267,30.58246185,418.062253489,461475.753364
2012-12-28,0.118862986565,3975,1.27495593299,2.54638682815,2979636.61694,174286,2378989,26.0688629742,60578.2562,13.6499,144711121.088,74807,31561,47514,10449109,249,13908,10601625,1042278.61438,38.51894572,525.779757183,295265.031557
2012-12-27,0.118251687992,3955,1.26830863424,2.60310029827,2979636.61694,155968,2100887,23.8470848798,54688.2,13.47,142744620.75,73919,27812,43119,10401595,174,11889,10597225,824369.121518,35.43010858,477.243562573,261103.300518
2012-12-26,0.116250952085,3936,1.36050945999,2.97000608283,3370181.79928,122188,1637189,24.1247010158,48624.6081,13.3989,141937227.48,73096,24110,35740,10358476,203,10482,10593200,507380.125899,29.20703966,391.3422037,150826.746645
2012-12-25,0.0990614852285,3920,1.51092888244,2.78356850348,3370181.79928,111224,1495965,20.606515451,41641.2,13.45,142430120,72414,25045,27560,10322736,273,10601,10589600,719758.57569,21.56338759,290.027563085,205264.915534
2012-12-24,0.133485411096,3908,1.16195180463,2.05303268381,3370181.79928,156111,2099686,21.2766460348,43107.25,13.45,142388761.25,71688,29026,37099,10295176,292,12446,10586525,1001040.02216,30.76535974,413.794088503,217806.809791
2012-12-23,0.117789296136,3892,1.19701250484,3.42450658233,3370181.79928,101679,1371188,23.1195051401,46956.40654,13.48547,142721448.924,70669,32573,39228,10258077,269,13381,10583350,924770.426991,32.40114679,436.944693002,302820.620277
2012-12-22,0.143384046025,3876,0.95081783473,2.35969313225,3370181.79928,154215,2095778,24.1247010158,49453.93722,13.58998,143780629.402,69660,43693,52012,10218849,267,17745,10579900,1513456.93752,39.98089285,543.339534214,255538.450503
2012-12-21,0.148620242915,3856,1.02713734074,1.44957707955,3370181.79928,211096,2880933,20.2714501591,41761.35,13.6475,144340054.25,68657,32608,40658,10166837,248,14440,10576300,1599689.19816,35.57252966,485.476098535,392136.452155
2012-12-20,0.136362702758,3839,1.03660365871,1.65075381964,3370181.79928,165379,2269000,18.0935257618,37455.6,13.72,145065333,67838,30200,36133,10126179,224,13466,10573275,940555.608963,30.62284069,420.145374267,576443.671468
2012-12-19,0.143786957214,3825,0.987922025461,1.5280823895,3370181.79928,236506,3168938,23.9571683698,48423.986,13.399,141635134.425,66978,36002,49016,10090046,292,15423,10570575,1257458.53115,39.25169662,525.933483011,358371.292039
2012-12-18,0.16048748531,3805,0.916561772913,1.28753287883,3370181.79928,247528,3316623,21.1091133888,42702.613,13.399,141587233,65840,38406,46590,10041030,284,17697,10567000,2370518.37158,37.08634431,496.91992741,382479.855314
2012-12-17,0.134220024896,3785,1.05198971294,1.57817809091,3370181.79928,201625,2721533,21.1091133888,42950.636,13.498,142590847.3,64693,32044,40828,9994440,361,14162,10563850,1899292.23134,32.24930878,435.301169912,1052793.85128
2012-12-16,0.128005301434,3769,1.16676639383,2.73841700392,3370181.79928,105974,1448181,19.2662542834,39657.22296,13.66548,144317034.636,63254,28933,33989,9953612,336,12799,10560700,1672238.06766,27.40011287,374.435694423,271442.248372
2012-12-15,0.122361167003,3755,1.22251587425,1.62133129759,3370181.79928,183553,2527927,19.7688522213,40986.0672,13.7722,145404477.465,62038,27511,33526,9919623,334,12963,10557825,1776620.59204,26.426188,363.946746374,623933.435799
2012-12-14,0.169958353043,3741,0.883830521052,1.10021089981,3370181.79928,239227,3325538,17.4233951781,36587.93208,13.90119,146725322.801,60270,33491,41397,9886097,342,15409,10554875,3494315.45596,32.88696018,457.167881985,593435.396683
2012-12-13,0.131669654566,3724,1.17981175807,1.09367225507,3370181.79928,314720,4343095,22.7844398482,47499.22138,13.79989,145620234.25,58142,33996,40260,9844700,369,16338,10552275,3435404.33608,42.77546793,590.296752133,481292.800872
2012-12-12,0.121338119803,3707,1.25579659929,1.34556369735,3370181.79928,241683,3296555,21.6117113266,44357.24748,13.63999,143886549.511,55906,30888,35322,9804440,324,15571,10548875,3267489.01193,27.61405036,376.65537077,371502.935643
2012-12-11,0.110442562761,3692,1.37184346743,1.33112135232,3370181.79928,274581,3745276,24.2922336617,49854.16345,13.63999,143842560.543,53179,28917,36341,9769118,295,13765,10545650,1564854.13272,30.6428106,417.967630156,371502.935643
2012-12-10,0.122765091104,3676,1.26152986432,1.74411597832,3438908.96016,205376,2782848,24.2747710131,48536.1,13.55,142844438.75,50056,26865,38474,9732777,284,11427,10542025,1504578.16106,32.60099193,441.743440652,332645.708986
2012-12-09,0.108509577238,3659,1.34896217796,2.77912371821,3438908.96016,117807,1593928,22.2233819134,44297.22,13.53,142585566.75,49364,29112,32838,9694303,398,10771,10538475,874186.477068,24.43926299,330.663228255,365629.40444
2012-12-08,0.100331921048,3645,1.44614998274,2.02802061736,3438908.96016,167651,2271673,23.0781273716,46070,13.55,142752298.75,49068,29214,31857,9661465,296,12347,10535225,1004848.06116,25.06019442,339.565634391,229543.826137
2012-12-07,0.11419482385,3632,1.29990573783,1.44784869354,3438908.96016,215837,2952657,21.1976873635,42750,13.68,144075708,48720,29236,32887,9629608,273,13173,10531850,2560250.21038,25.9703386,355.274232048,641634.975539
2012-12-06,0.121416065243,3618,1.3268947824,1.64681232226,3438908.96016,218968,2997416,24.4457201047,49361.8128,13.6888,144125953,48336,29988,37201,9596721,250,13587,10528750,3060984.55784,31.05820845,425.14960383,421549.667703
2012-12-05,0.128915524483,3601,1.23134193393,1.28803737037,3438908.96016,234931,3171569,20.513890997,40851,13.5,142089862.5,47988,32849,33176,9559520,270,15540,10525175,2965970.43203,26.6733515,360.09024525,767885.293689
2012-12-04,0.111261144415,3586,1.29390136364,1.28339542243,3438908.96016,218093,2827962,18.9753491722,36293.93325,12.96675,136438412.681,47612,26758,28050,9526344,252,12593,10522175,2186081.69751,24.16998401,313.406140162,453902.331796
2012-12-03,0.0681325340271,3574,2.13212432186,1.91817523925,3438908.96016,196437,2490623,25.6423637462,47774.50968,12.67901,133375577.794,47184,23333,22407,9498294,235,10120,10519400,1922115.72154,18.85263816,239.032787757,318586.58009
2012-12-02,0.0621236144312,3564,2.33798102651,3.20832774795,3438908.96016,118130,1497889,25.8133128378,48057.2,12.68,133338442,46813,21186,20555,9475887,265,9133,10515650,631736.581536,15.02822634,190.557909991,172804.675035
2012-12-01,0.099768948555,3555,1.35515257993,3.0417044499,3438908.96016,132459,1680606,27.3518546626,51119.06562,12.68778,133372357.388,46429,29164,37722,9455332,260,11156,10511875,606808.390524,29.99228087,380.535461377,209191.991172
2012-11-30,0.0958303776822,3540,1.44772767338,1.80774380333,3438908.96016,179561,2271445,22.0524328217,41061.9,12.65,132924618.75,46109,27705,28363,9417610,276,12121,10507875,871782.266188,21.88004872,276.782616308,331048.971461
2012-11-29,0.106617390026,3528,1.34055941101,2.21073042015,3438908.96016,187947,2367943,28.2066001208,52348.845,12.599,132348085.35,45698,32816,39050,9389247,252,13420,10504650,1387531.54469,30.9318334,389.710169007,327242.549663
2012-11-28,0.0942283494938,3511,2.70727360368,3.54645311547,3438908.96016,224703,2787922,28.8903964874,98872.33928,12.40712,130281273.738,45223,33542,36521,9350197,149,13339,10500525,1892894.25749,44.72614721,554.922675572,389726.803117
2012-11-27,0.0880578128915,3496,3.25852726937,3.18469208665,3438908.96016,241122,3021259,25.9842619295,96217.79321,12.52999,131472173.074,44808,31418,29528,9313676,136,14655,10492600,1282833.44242,79.95789105,1001.87157528,560148.264965
2012-11-26,0.101148053535,3483,2.89919607871,4.50684800084,3438908.96016,176997,2239282,27.180905571,100921.0155,12.6515,132650977.5,44421,28774,34810,9284148,235,12105,10485000,1074930.32993,27.27039836,345.011444852,279963.662925
2012-11-25,0.106954527239,3467,2.56081674851,6.40331127365,3368767.14053,110521,1392564,23.6121875254,89170.2,12.6,132010830,44089,27411,34821,9249338,219,11687,10477050,895674.011068,27.71888794,349.257988044,311167.173914
2012-11-24,0.0807445137589,3452,3.45574128698,4.76719274985,3368767.14053,170373,2114463,27.1288963058,100800.5176,12.4108,129941076,43761,27215,29169,9214517,236,13245,10470000,1143992.61165,22.73202401,282.122603583,273890.923938
2012-11-23,0.102129357437,3439,2.87158979734,5.62021647237,3368767.14053,129408,1608539,24.2820368169,90403.39,12.43,130041417,43500,26731,31482,9185348,216,12915,10461900,1267259.82026,23.99715144,298.284592399,296374.42633
2012-11-22,0.100330501998,3425,2.74939843916,3.87775838377,3368767.14053,190136,2334865,24.6169614627,90540.44,12.28,128383102,43199,32823,32931,9153866,194,16262,10454650,1217516.93653,23.86825165,293.102130262,632633.311348
2012-11-21,0.120156368652,3411,2.20908929567,4.27730368158,3368767.14053,180768,2130171,25.7891977228,91113.888,11.784,123110983.2,42831,34618,41245,9120935,218,13398,10447300,1068059.97075,32.87941782,387.451059591,238923.452636
2012-11-20,0.10223400068,3393,2.51482974362,4.22838042682,3368767.14053,188677,2233941,26.6265093372,94459.52,11.84,123604864,42435,34632,37561,9079690,246,15204,10439600,1593483.9564,28.15159803,333.314920675,339193.419221
2012-11-19,0.120000893508,3377,2.07305109386,2.36285812515,3368767.14053,261421,3084759,20.5978657137,72888.47646,11.79998,123093261.367,42017,34545,35160,9042129,180,13291,10431650,1448137.12831,27.02349917,318.876749736,251963.013766
2012-11-18,0.0903879261617,3363,2.84697682839,4.28065214224,3368767.14053,186303,2204342,26.6265093372,94360.2,11.832,123354516,41639,32677,33144,9006969,217,12069,10425500,2130380.05574,25.4443562,301.057622558,185891.6868
2012-11-17,0.117571377585,3349,2.43657106177,2.9416089419,3368767.14053,240583,2838875,23.6121875254,83508.6,11.8,122927090,41301,45125,34273,8973825,224,13070,10417550,3247990.84339,27.92768269,329.546655742,273967.36353
2012-11-16,0.116241989406,3333,2.24125945395,2.00658564145,3368767.14053,352938,4164666,23.6121875254,83567.6,11.8,122843900,40958,33886,37286,8939552,267,14493,10410500,3104026.86936,32.35921036,381.838682248,800300.483125
2012-11-15,0.115420138135,3317,2.01090284291,3.4556717324,3368767.14053,197617,2196317,22.774875911,75897.506,11.114,115623943.3,40615,34437,37743,8902266,236,14067,10403450,2726951.54247,29.56062276,328.536761355,309778.412311
2012-11-14,0.0861424538824,3302,2.73101878786,5.21462697969,3368767.14053,138495,1530370,24.114574494,79803.1,11.05,114882982.5,40324,27765,29221,8864523,285,10839,10396650,1253459.5521,22.71522209,251.003204095,153309.856518
2012-11-13,0.0798915905111,3290,3.05452767602,5.27202017563,3368767.14053,129324,1439249,22.774875911,75877.522,11.129,115624189.05,40018,23713,24841,8835302,208,8793,10389450,496141.068042,18.42871936,205.093217757,183274.895345
2012-11-12,0.0764152378055,3280,3.2054291741,5.00749708895,3368767.14053,141148,1578039,23.6121875254,79020.24,11.18,116078027,39759,26835,24652,8810461,243,9925,10382650,545937.838737,18.20735207,203.558196143,446622.788449
2012-11-11,0.0736003283298,3270,3.05054631659,9.34840581203,3304356.39299,70782,774286,21.6823790367,72383.363,10.939,113498688.4,39516,21483,23728,8785809,264,8038,10375600,375713.675327,17.92127199,196.040794299,122909.430541
2012-11-10,0.0769275546074,3261,3.30520995638,6.89178050182,3304356.39299,116385,1275462,26.2816715597,87902.05879,10.95899,113633767.31,39270,24961,26595,8762081,277,9649,10369000,481900.27843,21.42115168,234.75418705,155136.110301
2012-11-09,0.0834165770432,3249,2.99724032624,3.851740597,3304356.39299,188746,2089416,23.817764851,80478.9,11.07,114696270,39033,28883,26851,8735486,202,11892,10361000,995659.284708,20.56769981,227.684436897,201205.421012
2012-11-08,0.0938817601145,3237,2.57803725311,3.67131540508,3304356.39299,221365,2456684,26.6101924542,90192.6333,11.0979,114904882.125,38724,30564,34985,8708635,182,12054,10353750,1465964.21098,27.51470818,305.355479911,292598.657225
2012-11-07,0.104507385545,3222,2.36021313952,3.76847755471,3304356.39299,209076,2345008,25.7888902179,88371.10037,11.21603,116037120.77,38461,34011,37442,8673650,174,12076,10345650,2038626.86612,29.35341825,329.228819695,371817.893804
2012-11-06,0.0925081196953,3206,2.64768435582,3.39121886964,3304356.39299,201167,2190698,22.3394208257,74291.37534,10.88997,112578331.866,38182,28560,28059,8636208,179,10983,10337800,1785267.50605,22.98457161,250.301295296,255683.318325
2012-11-05,0.0981711967319,3194,2.59789764611,4.23810480618,3304356.39299,181095,1973937,25.1318484289,83657.5,10.9,112607900,37913,27968,32202,8608149,166,10585,10331000,2691305.94103,25.83596115,281.611976535,290173.562191
2012-11-04,0.063220000267,3179,3.77367530407,7.7855926736,3304356.39299,102985,1099881,26.2816715597,85632.24,10.68,110253378,37670,22368,22692,8575947,185,9755,10323350,1878369.61318,18.07275203,193.01699168,124956.25925
2012-11-03,0.0774364137983,3169,3.00858751187,4.67399303574,3304356.39299,153402,1626210,23.4892439565,76008.9549,10.60097,109352715.89,37402,26548,25264,8553255,215,10952,10315350,1583479.70535,20.58374693,218.207683693,173907.599918
2012-11-02,0.0827120550748,3158,2.96576759219,3.09164194483,3304356.39299,235312,2637844,23.817764851,81552.67725,11.20999,115554818.918,37221,26334,27498,8527991,238,10731,10308200,959473.781017,25.18210027,282.291092206,579616.606348
2012-11-01,0.0859826829698,3147,3.00029020347,2.46878071952,3304356.39299,274305,3093891,22.1751603785,76381.388,11.279,116184415.05,36986,23811,25458,8500493,206,10842,10300950,2890562.39345,22.03532797,248.536464174,362027.444785
2012-10-31,0.0896882393377,3136,2.71586672261,2.6782853231,3304356.39299,260353,2900334,22.8322021675,77679.22,11.14,114677388,36707,26412,28602,8475035,210,11056,10294200,6152986.35862,23.11370123,257.486631702,388650.382908
2012-10-30,0.0891758515531,3124,2.70905613097,2.45551088176,3304356.39299,304336,3302044,24.4748066399,81082.05,10.85,111616662.5,36435,26964,29930,8446433,141,10291,10287250,1502588.04426,23.28136658,252.602827393,262587.573783
2012-10-29,0.0618363754659,3111,4.52722785207,5.09618725514,3072321.73202,155312,1700668,24.1306987867,86669.25,10.95,112563810,36152,21429,19144,8416503,176,9161,10279800,1050571.59171,15.0975509,165.318182355,475257.612809
2012-10-28,0.050395034474,3102,5.16551521777,5.66410118473,3072321.73202,149397,1585103,25.8106841452,89781.82,10.61,108984859,35907,21318,17381,8397359,189,9694,10271900,1123144.91627,12.84233689,136.257194403,171520.107488
2012-10-27,0.0451865624846,3094,5.52415895414,3.69581241547,3072321.73202,241165,2613945,27.1852176204,96606.49179,10.83883,111243789.763,35650,22726,17488,8379978,188,10196,10263450,1634453.61282,13.76313528,149.176283567,760130.114936
2012-10-26,0.0649951674183,3086,3.9721220976,3.39513103217,3072321.73202,237576,2637060,24.5888766117,89531.63208,11.09988,113824274.454,35384,29737,22540,8362490,205,14132,10254550,929136.850598,16.80943206,186.582678734,1097740.37495
2012-10-25,0.0955385470736,3076,2.88024532461,2.15260944166,3072321.73202,321377,3763329,21.0761799529,81009.78,11.71,119986515,35121,27911,28126,8339950,200,13525,10246500,1546384.98012,18.26830049,213.921798738,767514.056473
2012-10-24,0.0981279642154,3063,2.75429099142,2.44413618674,3072321.73202,320031,3782770,23.8252469033,92456.04,11.82,121032072,34857,33269,33568,8311824,121,13163,10239600,2318810.48735,22.20707536,262.487630755,554812.750581
2012-10-23,0.130785566177,3048,2.05628817151,2.51469323648,3072321.73202,273353,3280241,20.9234540112,82488,12,122781600,34567,33577,40115,8278256,102,11068,10231800,2554099.32131,24.37162899,292.45954788,554136.574263
2012-10-22,0.0913813315242,3031,2.75744466575,3.96045417105,3072321.73202,210153,2481903,25.3525063202,98294.63,11.81,120756659.5,34211,29410,35647,8238141,98,11321,10224950,2035350.58251,23.10204087,272.835102675,363254.837564
2012-10-21,0.107964032813,3016,2.34957190627,4.56927280978,3072321.73202,173376,2045224,24.1306987867,93451.873,11.7965,120520711.725,33923,31535,39774,8202494,140,10212,10216650,2417572.50187,22.27543359,262.772152344,119816.020632
2012-10-20,0.0937584241231,2999,2.96153651574,2.48793508122,3072321.73202,277982,3294081,21.0761799529,81954.6,11.85,120973687.5,33651,31187,27673,8162720,203,13230,10208750,2628427.09982,16.59501444,196.650921114,279328.467555
2012-10-19,0.086645966056,2987,3.34882644889,3.78304077976,3072321.73202,210598,2520224,24.2834247283,95341.089,11.967,122085538.95,33375,32236,28470,8135047,215,15934,10201850,3198174.88027,17.28631948,206.865385217,303574.501237
2012-10-18,0.0862437155939,2974,3.26762537423,3.45127518044,3072321.73202,225076,2691907,23.6725209616,92905.12464,11.95998,121918840.122,33083,34489,28432,8106577,292,15835,10193900,3397667.67875,18.16174438,217.21409955,265629.139993
2012-10-17,0.110314632984,2961,2.60330872033,3.20567056617,3072321.73202,221982,2661560,21.534357778,85320.84,11.99,122131938.5,32750,33554,32774,8078145,214,14024,10186150,3128474.95149,66.89339529,802.051809527,509839.909836
2012-10-16,0.100925809459,2946,2.73200304805,3.34966150689,3054627.52695,227635,2729343,23.0806464134,91423.75,11.99,122047409,32425,31951,33464,8045371,251,11214,10179100,2153088.56596,25.96467158,311.316412244,273315.255713
2012-10-15,0.0862382718712,2931,3.18841596497,4.4886173515,3054627.52695,175310,2108981,23.8398782033,94664.07,12.03,122363145,32152,32370,29690,8011907,200,12844,10171500,932927.169677,19.19003194,230.856084238,381814.938062
2012-10-14,0.0858614271966,2918,3.07594232979,5.0974374259,3054627.52695,135676,1628112,20.9547974016,82992,12,121963800,31837,30494,26981,7982217,179,11302,10163650,2175251.88673,16.36760937,196.41131244,158414.651127
2012-10-13,0.111143197099,2907,2.38455357047,5.08678058467,3054627.52695,143981,1747498,22.1695682655,88891.388,12.137,123272474.75,31537,33228,37278,7955236,183,12101,10156750,2263100.71458,24.55671427,298.044841095,174942.482024
2012-10-12,0.0715490303292,2891,3.79963636364,3.54442323861,3054627.52695,213519,2594250,22.9288000554,91951.2,12.15,123315817.5,31268,32832,24200,7917958,232,12965,10149450,2408018.72738,18.97829142,230.586240753,247404.648891
2012-10-11,0.0943734265756,2881,2.80628137362,3.26865485061,3054627.52695,211861,2582584,20.9547974016,84415.75,12.19,123629761,30926,32004,30081,7893758,220,13414,10141900,1036064.96544,25.1547753,306.636710907,281366.82658
2012-10-10,0.0919886595451,2868,2.81459618664,3.68669735292,3054627.52695,202675,2462497,22.6251073394,90784.8,12.15,123140250,30585,37830,32255,7863677,189,13797,10135000,1037860.32241,22.58048511,274.352894087,335935.723571
2012-10-09,0.109427616514,2855,2.50212795588,3.5504515938,3054627.52695,204875,2530211,22.0177219075,89833.9,12.35,125075242.5,30263,37794,35903,7831422,195,13691,10127550,1455360.2019,24.92948098,307.879090103,641399.259021
2012-10-08,0.101500143488,2840,2.62248657666,3.77652102201,3054627.52695,220547,2664207,25.2064954251,100614.32,12.08,122253224,29928,37625,38366,7795519,255,12409,10120300,1904907.84009,29.1855467,352.561404136,1197548.75805
2012-10-07,0.10853464586,2824,2.76362904723,5.39822101278,3054627.52695,127320,1621659,20.8029510436,87540.7137,12.7369,128795532.8,29609,30653,31676,7757153,160,10787,10112000,1712849.00402,23.24799372,296.107371212,801645.479648
2012-10-06,0.10718288556,2810,2.57659774466,5.23546921817,3054627.52695,136053,1755079,21.5621828335,91886.62877,12.89999,130356333.949,29356,34398,35662,7725477,217,12842,10105150,2108275.87285,23.63559135,304.898892059,239066.39415
2012-10-05,0.106258399346,2795,2.57731204045,2.76732623563,3054627.52695,246700,3204636,20.6511046856,88682.73,12.99,131173669.5,29106,34539,34409,7689815,216,13434,10098050,2283634.90539,27.33750416,355.114179038,518737.52783
2012-10-04,0.103953048364,2781,3.02835310997,2.68688816526,3054627.52695,254160,3326931,20.3474119697,89390.9271,13.0899,132093453.375,28812,35434,29518,7655406,247,13985,10091250,1201539.47649,129.0727315,1689.54914806,420087.957022
2012-10-03,0.109374419503,2768,2.77477109523,2.71028015635,3054627.52695,255435,3295084,20.9547974016,89306.0077,12.8999,130089686.545,28480,35365,32185,7625888,231,17520,10084550,1393561.62954,23.89542547,308.24859902,439467.30062
2012-10-02,0.0933129156337,2753,3.0797743755,2.50904450803,2864140.50781,272016,3503565,19.3632987785,87906,12.88,129800132,28121,35169,28543,7593703,231,16185,10077650,2197482.52559,25.53766212,328.925088106,600613.753164
2012-10-01,0.0777384010521,2741,3.88802314834,3.94086665064,2864140.50781,188157,2348382,21.0718251413,92546.615,12.481,125694278.85,27727,29541,23803,7565160,251,11524,10070850,1327585.71741,15.05241324,187.869169648,235193.565784
2012-09-30,0.0642538007937,2730,4.49130321525,4.35398707243,2864140.50781,174828,2180981,21.6413339289,94959.62388,12.47499,125541438.116,27400,25781,21143,7541357,253,10929,10063450,1701101.39341,12.37119439,154.330526303,106842.118101
2012-09-29,0.0692695265725,2721,3.97935779469,3.78032441431,2864140.50781,222573,2779943,23.9193690793,105090.86,12.49,125597566.5,27123,29803,26409,7520214,220,15930,10055850,1426952.87889,14.87112626,185.740366987,258006.809953
2012-09-28,0.0791642956617,2710,3.43668834036,3.58756853853,2864140.50781,230156,2864060,23.3498602917,102750.108,12.444,125030467.8,26842,35047,29898,7493805,233,15794,10047450,2301007.67378,57.9866703,721.586125213,323116.947437
2012-09-27,0.0896936963488,2698,2.95756839107,3.04307279848,2864140.50781,235519,2934561,20.3599391568,89300.82,12.46,125089055,26538,32067,30194,7463907,209,14752,10039250,1377324.52792,17.75388518,221.213409343,274687.25421
2012-09-26,0.0910110673704,2686,2.76055447532,3.15800949977,2864140.50781,226978,2787295,20.3599391568,88023.04,12.28,123194188,26265,37569,31886,7433713,160,17172,10032100,1747872.3271,18.39848429,225.933387081,270621.574509
2012-09-25,0.064660705976,2673,3.84078296656,3.05407960971,2864140.50781,244493,2989923,21.2142023382,91314.61503,12.22909,122596015.795,25986,31768,23775,7401827,139,14273,10024950,2934062.34056,17.18850981,210.199833432,311960.865388
2012-09-24,0.0862540526268,2664,3.07757069472,3.16521208037,2864140.50781,247282,3041292,22.2108427165,96263.33376,12.29888,123204030.4,25702,26499,31279,7378052,157,10979,10017500,8220431.72802,27.32303762,336.042760924,305509.055478
2012-09-23,0.0706156404226,2651,3.78723407729,5.91616978882,2864140.50781,126180,1548842,21.2142023382,91632.1285,12.2749,122868066.53,25464,22048,24195,7346773,182,9671,10009700,10006137.697,15.21996842,186.823590359,446867.44084
2012-09-22,0.0665690067203,2641,4.49528366252,3.53190103829,2864140.50781,243920,3035165,24.4888778669,107199.0295,12.4433,124460997.425,25257,22976,23847,7322578,211,9799,10002250,33955701.4677,15.707411,195.452027296,215428.568342
2012-09-21,0.0802487683442,2630,3.4319228157,1.55533974326,2864140.50781,525866,6610139,23.2074830948,102810.11179,12.57001,125620280.436,25063,29455,29957,7298731,222,11290,9993650,8815674.08397,29.49860957,370.797817281,544746.58064
2012-09-20,0.0909969498511,2617,2.76424786992,2.90012330425,2864140.50781,254127,3224024,20.9294479444,93500.6842,12.68666,126682643.43,24866,41220,33825,7268774,159,19585,9985500,19151623.134,20.6905111,262.493479552,382997.57666
2012-09-19,0.0945030892646,2604,2.81574519755,3.14725720912,2694047.95296,227881,2873579,19.1508245695,90438.92,12.61,125824471.5,24596,32351,32119,7234949,200,14795,9978150,26708894.6651,22.47986657,283.471117448,583585.795057
2012-09-18,0.0765741028472,2591,3.23128445055,3.05395130675,2694047.95296,274038,3313125,22.3649489728,101181.21,12.09,120549390,24310,31239,31313,7202830,162,15454,9971000,12215553.7012,19.83549726,239.811161873,380144.873742
2012-09-17,0.0618660775098,2579,4.14732624002,3.90293822046,2694047.95296,225830,2701490,23.570245624,105437.475,11.9625,119178200.625,24071,26956,25423,7171517,138,10967,9962650,13502363.6227,14.49014511,173.338360878,268742.536562
2012-09-16,0.0789406840007,2569,3.29395122665,5.46862683645,2694047.95296,137402,1647449,20.0882775205,90092.86,11.99,119346661.5,23842,24913,27351,7146094,183,12149,9953850,11469649.9516,14.37584654,172.366400015,377179.016987
2012-09-15,0.0881509380741,2558,2.78680402109,3.09117078137,2694047.95296,231822,2735262,19.1508245695,84551.634,11.799,117356983.65,23630,26871,30340,7118743,230,12227,9946350,9750031.70612,16.00925068,188.893148773,251851.828784
2012-09-14,0.0931059931531,2546,2.71501024299,3.8530881446,2694047.95296,210766,2476501,21.6953397221,95421.75,11.75,116785600,23432,30426,35146,7088403,224,13751,9939200,18210399.1218,21.40527069,251.511930607,472220.133219
2012-09-13,0.080097981157,2531,2.97038352629,2.79272147798,2694047.95296,260320,2967383,19.4186682698,82870.73,11.399,113204608.9,23227,27663,27899,7053257,187,11905,9931100,24861234.9247,20.11991821,229.346947676,332370.471486
2012-09-12,0.090303948585,2520,2.64694335657,2.71589929462,2694047.95296,260429,2963400,18.8829808693,80482.9597,11.3789,112922496.765,23015,29944,30406,7025358,144,14146,9923850,7673581.17512,23.00668134,261.7907263,909612.286282
2012-09-11,0.0952632276318,2508,2.34726959749,2.63042996616,2694047.95296,301434,3374251,21.1596523216,88757.30529,11.19401,111008758.368,22766,36043,37813,6994952,182,17028,9916800,23357681.8413,29.23196182,327.222872933,419908.004156
2012-09-10,0.090096824699,2493,2.50691605054,1.72347831152,2694047.95296,419036,4662617,19.2847464197,80359.194,11.127,110256330.3,22570,28826,32055,6957139,212,13071,9908900,12681255.0395,22.3581976,248.779664695,407288.704718
2012-09-09,0.0779362659828,2481,2.84166410427,2.23902175984,2694047.95296,342560,3817108,20.4900430709,85465.8896,11.14288,110333454.896,22353,33631,30076,6925084,216,16682,9901700,4639990.61781,20.56845317,229.191805459,182659.274108
2012-09-08,0.0965663705553,2470,2.29133065572,3.95668758442,2694047.95296,177497,1989741,18.7490590191,78727.83,11.21,110912300.5,22176,30088,34359,6895008,192,14589,9894050,11470487.2225,23.92353501,268.182827462,339342.782875
2012-09-07,0.0782584035119,2457,2.99588077717,4.47754132285,2694047.95296,192472,2173006,23.0345582235,97297.22,11.29,111624794.5,21987,31911,32477,6860649,215,14184,9887050,20505513.352,18.75177954,211.707591007,526861.52831
2012-09-06,0.0956146076161,2444,2.35636528111,3.21130415745,2694047.95296,290474,3244593,24.9094641254,104193.76,11.17,110342286.5,21778,38202,44218,6828172,239,18987,9878450,16235603.5081,28.46114685,317.911010315,958222.082559
2012-09-05,0.0943456066979,2427,2.30536514222,4.23444237101,2440642.60692,213133,2254710,21.8385003707,95474.392,10.57888,104404553.552,21526,33850,41414,6783954,222,18105,9869150,8813231.51711,25.18379882,266.416385661,282718.707795
2012-09-04,0.122029006481,2411,1.84395132648,2.70832170451,2440642.60692,237416,2515047,15.5296002636,68115.562,10.5934,104452513.01,21335,31358,36940,6742540,196,13895,9860150,6181981.31788,30.59917481,324.149298432,356674.559583
2012-09-03,0.0929219616784,2396,2.31037841523,5.22936517905,2440642.60692,172793,1814331,21.8385003707,94878,10.5,103464375,21134,29237,41066,6705600,245,11042,9853750,4085171.78498,36.95385361,388.015462905,273077.817642
2012-09-02,0.0811858582341,2380,2.50317619259,5.81103086197,2440642.60692,132180,1346909,18.5627253151,78269.31319,10.18999,100317904.052,20938,28708,31268,6664534,188,12876,9844750,6853914.88732,31.86619313,324.716189333,199716.417663
2012-09-01,0.0995082796717,2368,2.03182546495,5.2990193273,2440642.60692,154330,1608123,19.7759753357,85214.76,10.42,102502582,20792,39715,41940,6633266,237,17919,9837100,11028471.468,28.87869838,300.91603712,601947.78151
2012-08-31,0.113696298399,2352,1.87548942764,1.88908417408,2440642.60692,380184,4119638,17.3494752945,77823.4338,10.8359,106505519.305,20614,37505,41495,6591326,230,17651,9828950,6726903.6746,32.39425452,351.020902553,392090.091401
2012-08-30,0.0792764530906,2336,2.76459180485,3.46927295778,2440642.60692,228492,2499013,19.1693503254,86697.599,10.937,107421026.6,20430,26377,31360,6549831,288,11990,9821800,13468328.554,27.34385576,299.059750447,423186.059598
2012-08-29,0.0791308563876,2324,2.76038210744,3.41019188996,2440642.60692,244092,2736267,20.1399503419,93311.95676,11.20999,110013720.861,20245,32378,33804,6518471,228,14755,9813900,12858493.6435,24.54703076,275.171969349,689356.925143
2012-08-28,0.0814063517253,2311,2.77634756145,3.30233574405,2440642.60692,227808,2592620,18.1987503089,85617.0061,11.3807,111594591.92,20032,32138,30838,6484667,204,13018,9805600,8618370.67075,23.62564327,268.876358363,866531.597853
2012-08-27,0.0844196921227,2299,2.90244586719,2.70395588868,2440642.60692,276595,3360623,18.0774253068,90869.77521,12.14999,119046817.019,19855,30516,31308,6453829,257,13916,9798100,3271317.782,29.03414368,352.764555371,1638081.55274
2012-08-26,0.0677923831073,2287,3.06902423784,4.76590631504,2440642.60692,185106,1965669,21.3532003624,93681.96486,10.61913,103968185.134,19669,28168,30525,6422521,290,13231,9790650,3147442.02601,22.34564361,237.291294428,339698.647247
2012-08-25,0.103900356147,2276,1.89774168099,2.75029529502,2440642.60692,238920,2448928,15.8935752698,67352.75,10.25,100263962.5,19477,33067,35491,6391996,198,16349,9781850,9640536.11204,21.92109799,224.691254397,471155.051966
2012-08-24,0.0758625421769,2263,2.58757144241,3.60746474885,2190865.9701,216717,2221352,16.989731943,80134.5,10.25,100196825,19301,34511,30969,6356505,203,16869,9775300,7957035.36121,18.81258311,192.828976877,471155.051966
2012-08-23,0.0757349996856,2252,2.66890445459,3.19501142717,2190865.9701,258872,2653441,17.9699087859,84777.75,10.25,100116875,19093,34809,31765,6325536,205,18003,9767500,8073544.01797,21.53412752,220.72480708,641114.69518
2012-08-22,0.105495376075,2240,1.88716936556,2.05071444898,2190865.9701,364458,3739343,16.2273721763,76683.24,10.26,100129905,18863,39189,40634,6293771,210,18217,9759250,5845207.91306,24.5640378,252.027027828,704257.314464
2012-08-21,0.0860693968462,2225,2.30779397614,2.96974816253,2190865.9701,305514,3146792,19.7124453954,93451.80927,10.29999,100443442.482,18642,40498,40494,6253137,173,20195,9751800,6768934.30133,23.26574408,239.636931367,730786.46907
2012-08-20,0.0835814753537,2210,2.74550320018,1.4013092961,2190865.9701,676367,7101858,20.5837137002,99519,10.5,102298875,18405,34086,36248,6212643,270,16526,9742750,9622289.30046,28.01583883,294.166307715,2746175.55591
2012-08-19,0.103468031823,2195,2.71303751927,2.17732090186,2190865.9701,363658,4363895,17.2075490192,95016,12,116799600,18211,32820,35022,6176395,198,15126,9733300,3349445.75565,18.95507601,227.46091212,1976252.30007
2012-08-18,0.106597784403,2179,2.9205632912,2.74695895675,2190865.9701,270117,4122022,16.1184636382,113230.2388,15.26014,148410965.556,18058,41427,38770,6141373,192,21679,9725400,2627510.81954,20.76717614,316.910015301,3208627.49691
2012-08-17,0.11193041368,2164,2.70367019586,3.30866414019,2190865.9701,217006,3341893,15.5739209478,110572,15.4,149657200,17883,45775,40897,6102603,272,24396,9718000,2729697.58044,30.58990923,471.084602142,1444851.12853
2012-08-16,0.134475949523,2148,2.17675340344,3.81164350225,2190865.9701,202852,2807715,16.7719148668,107020.08108,13.84119,134409719.912,17674,47362,49165,6061706,223,24045,9710850,1664499.54769,32.70348326,452.655125463,1506129.01085
2012-08-15,0.121763898615,2128,2.21486162625,4.84919653069,2190865.9701,176895,2241263,18.6233600144,108683.26,12.67,122938910.5,17440,36444,49070,6012541,191,14665,9703150,1863928.72093,28.12433709,356.33535093,661329.759446
2012-08-14,0.0937974204315,2108,2.64628498258,3.37556025325,2190865.9701,242064,2948060,17.7520917097,99513.54677,12.17887,118069273.102,17217,34362,37605,5963471,221,15631,9694600,1715320.3424,21.93973905,267.201229724,743549.812671
2012-08-13,0.127769114924,2093,1.83385348142,4.30583128268,2190865.9701,178247,2115786,16.6630063287,91102.17325,11.86999,114978064.635,17036,41509,49678,5925866,261,17446,9686450,1784521.5362,25.04966154,297.339231983,389537.215568
2012-08-12,0.0760483487823,2074,2.95144603123,8.75012470097,2190865.9701,96764,1138432,18.4055429383,99614.255,11.765,113871082,16878,30165,33751,5876188,285,13552,9678800,1621721.94408,17.49173695,205.790285217,289226.208641
2012-08-11,0.071979039832,2062,3.06282450916,5.42518333596,2036671.08869,145931,1692485,15.9964680966,91820.41596,11.59788,112155558.858,16744,27985,29979,5842437,319,14506,9670350,1920172.47218,17.37179137,201.475951694,367448.180524
2012-08-10,0.0689418955547,2051,3.4954316205,3.8327845423,2036671.08869,215118,2495366,16.6039289104,95642,11.6,112084420,16625,29288,27362,5812458,286,13747,9662450,1174688.42424,45.85604941,531.930173156,892905.801486
2012-08-09,0.0819963479192,2040,2.88721804511,3.31761619666,2036671.08869,240172,2882069,16.0977115656,95616,12,115851000,16475,34940,33117,5785096,230,17203,9654250,1601461.74506,18.36985252,220.43823024,915898.372534
2012-08-08,0.0889541625977,2027,2.45411695998,4.29021300236,2036671.08869,199337,2222610,17.2113897242,95354.71448,11.14999,107556148.537,16320,35918,38855,5751979,324,15584,9646300,1765841.13518,52.18018387,581.808528349,461723.277451
2012-08-07,0.0729084334918,2012,2.87989942729,3.9011028952,2036671.08869,191484,2113987,15.0852768759,82468.8,11.04,106401312,16174,32197,28636,5713124,199,15315,9637800,1940221.75537,20.92753532,231.039989933,470601.086137
2012-08-06,0.0989412483594,2002,2.22054506785,3.95456283359,2036671.08869,178831,2019207,14.2753291242,79850.80064,11.29112,108737437.492,16003,33954,35960,5684488,189,16076,9630350,1875108.81064,22.199207,250.653910142,709410.202492
2012-08-05,0.0879902872546,1989,2.54268382964,5.09543515876,2036671.08869,142755,1596988,14.680303,81373.5106,11.1869,107654894.77,15852,28698,32003,5648528,166,14297,9623300,2028384.34611,24.52949124,274.408965553,575889.60323
2012-08-04,0.0791448338826,1977,3.01857558759,4.46253799092,2036671.08869,168604,1905221,15.1865203449,85021.2,11.3,108661365,15728,28179,28166,5616525,208,14934,9616050,1149479.48812,24.23379789,273.841916157,614373.120353
2012-08-03,0.0722498370044,1966,3.28268972612,3.25439472296,2036671.08869,266317,2961123,17.5151201311,96366.6396,11.1188,106835545.74,15603,29197,29356,5588359,228,14362,9608550,1674221.83346,17.9249095,199.303483749,1553677.20546
2012-08-02,0.0811928773855,1954,2.32936720554,2.86505338767,2036671.08869,269419,2640307,15.5914942207,75646.2,9.8,94079020,15459,32741,32475,5559003,192,15951,9599900,1964547.29791,19.86616974,194.688463452,528962.919603
2012-08-01,0.106224290023,1942,1.97429382665,2.59561353641,2036671.08869,272383,2598530,14.2753291242,67447.8,9.54,91509588,15340,38959,34163,5526528,255,19278,9592200,2785336.88999,20.21423246,192.843777668,550479.324363
2012-07-31,0.11039679391,1928,1.74087769267,2.19507110901,2036671.08869,303817,2868033,13.4653813725,62955.36,9.44,90483816,15197,37314,36163,5492365,220,17125,9585150,2129740.04036,19.84360187,187.323601653,695638.695739
2012-07-30,0.088097139307,1914,2.22043895927,5.95666154907,2036671.08869,155641,1424114,18.7300417587,84829.65,9.15,87643275,15050,30168,38204,5456202,187,12850,9578500,948209.354648,21.59461114,197.590691931,405296.121057
2012-07-29,0.0909039201408,1898,1.97012208735,5.55847697837,1866391.305,130737,1162123,13.4529281759,64596.363,8.889,85061063.25,14927,26862,32788,5417998,169,11567,9569250,1270281.86632,17.74577763,157.742217353,90202.6001398
2012-07-28,0.0758653640747,1885,2.2925723928,6.18926517177,1866391.305,137658,1229283,15.772398551,76083.6,8.93,85388660,14828,31154,33187,5385210,210,13889,9562000,1721419.87291,20.70498525,184.895518283,194334.796007
2012-07-27,0.0629332008816,1873,2.84957434733,5.06631285099,1866391.305,166097,1486569,15.586840921,75314.25,8.95,85503825,14724,25871,26430,5352023,242,11425,9553500,2542177.22727,15.17561226,135.821729727,237103.603393
2012-07-26,0.0705442107126,1863,2.58939710296,3.71080844993,1866391.305,240325,2138892,16.5146290711,79370.2,8.9,84951390,14609,25872,30652,5325593,271,11699,9545100,1759046.66977,18.68667012,166.311364068,593481.536107
2012-07-25,0.075496933677,1851,2.32294419954,3.96545662189,1866391.305,194555,1706245,14.2879375109,67660.3957,8.76998,83632283.276,14475,26521,29127,5294941,206,12535,9536200,1181372.18944,15.29289555,134.118388116,350256.933479
2012-07-24,0.0783805550996,1840,2.41376924361,3.56001249719,1866391.305,226600,2030339,14.937389216,72280.32,8.96,85375360,14337,29817,29945,5265814,226,13623,9528500,2038593.7443,17.55491401,157.29202953,398218.93949
2012-07-23,0.0951940472921,1828,1.927846021,3.76800450385,1866391.305,199655,1836824,13.9168222509,69211.6,9.2,87588140,14183,35299,35901,5235869,195,16667,9520450,1883207.37252,23.16193893,213.089838156,1236244.41226
2012-07-22,0.0835731012358,1814,2.09124270225,5.02218564597,1866391.305,138685,1248162,12.8962552858,62685,9,85616550,14063,28132,29975,5199968,157,14143,9512950,2017199.61626,15.35397674,138.18579066,300378.076041
2012-07-21,0.103340454102,1803,1.94216713655,3.29790202042,1866391.305,228266,2214183,13.9168222509,73021.6,9.7,92208200,13949,31248,37598,5169993,172,15535,9506000,2234606.50935,28.9098919,280.42595143,1350688.65446
2012-07-20,0.10972291274,1788,1.82150125767,2.80540231839,1866391.305,248806,2297360,12.8962552858,64450.179,9.23355,87704874.675,13780,28822,35383,5132395,189,14058,9498500,1421994.54584,30.14867241,278.379274131,1453495.00949
2012-07-19,0.0987912358104,1773,2.13988173569,3.88669446852,1866391.305,184476,1710994,13.2673705459,66501.1047,9.27491,88033272.0105,13586,28008,31077,5097012,185,11908,9491550,1295478.21611,20.39232492,189.136978324,433033.304433
2012-07-18,0.0886488276602,1759,2.31664169622,2.58060556783,1866391.305,293536,2758940,14.0096010659,71197.34925,9.39899,89143780.756,13403,27537,30733,5065935,239,12195,9484400,1740583.53574,25.25477096,237.369339705,1061472.88351
2012-07-17,0.0830623066358,1746,2.42631943043,2.15531164165,1866391.305,411541,3905528,16.4218502561,84176.3,9.49,89935306.5,13203,33380,34693,5035202,215,15490,9476850,2666970.47688,20.25827138,192.250995396,2217552.05266
2012-07-16,0.0889668915723,1732,2.01300179641,3.70263333891,1751454.53534,200425,1661503,12.885661025,61519.3479,8.2899,78488773.2,13024,28370,30561,5000509,250,12849,9468000,1695175.10559,21.32899927,176.815271048,608643.124166
2012-07-15,0.0708689273604,1719,2.20604638878,5.05599327781,1751454.53534,147666,1129466,12.9727263022,57105.71682,7.64877,72361953.462,12878,24339,25886,4969948,254,11599,9460600,1672124.09871,16.82730601,128.70819339,145251.824347
2012-07-14,0.0739193730706,1709,2.25854357556,2.45653177342,1751454.53534,303924,2336848,12.9727263022,57405.40206,7.68891,72684419.5665,12748,24426,25417,4944062,217,12889,9453150,2369172.75994,16.39495791,126.059355824,174250.085313
2012-07-13,0.0624379104709,1698,2.71702572416,2.54049762678,1751454.53534,317339,2506981,14.0175096285,63689.8,7.9,74621030,12591,24266,23441,4918645,203,12350,9445700,2448766.94967,12.71610684,100.457244036,748966.056105
2012-07-12,0.0751029008272,1688,2.0904812592,3.12903728899,1751454.53534,241800,1769973,13.1468568566,55383.12,7.32,69083598,12415,27972,26493,4895204,196,14729,9437650,1310703.542,16.10499023,117.888528484,251974.99431
2012-07-11,0.0910711358063,1677,1.65204107409,3.31308715865,1751454.53534,207269,1504151,11.9279429758,49833.819,7.257,68434235.7,12257,27370,30165,4868711,206,12621,9430100,1249365.53361,17.78720701,129.081761272,375530.223268
2012-07-10,0.0922446661438,1665,1.63906787872,3.1254605156,1751454.53534,242268,1753780,13.1468568566,54813.708,7.239,68214906.75,12108,30219,33442,4838546,173,14253,9423250,2373200.40294,22.70876035,164.388716174,588869.641088
2012-07-09,0.0643073631055,1652,2.2534076622,4.43482536524,1751454.53534,186366,1285179,14.3657707373,56995.44,6.896,64930667.2,11955,24678,25293,4805104,170,11769,9415700,1893125.87659,15.91462354,109.747243932,227316.582666
2012-07-08,0.0584433667071,1642,2.44187860073,6.0005501992,1751454.53534,128522,882943,13.4080526882,52981.44,6.87,64629181.5,11806,22403,21697,4779811,145,9436,9407450,623122.949405,12.394001,85.14678687,291591.984628
2012-07-07,0.060612745846,1633,2.20746105859,5.30086802066,1751454.53534,161200,1088100,14.8010971233,57678.75,6.75,63448312.5,11698,26033,26129,4758114,175,14531,9399750,4379832.14432,45.39267827,306.400578322,198336.565287
2012-07-06,0.060746679119,1623,2.34949742191,3.89408788118,1751454.53534,196760,1325077,13.320987411,51599.66238,6.73449,63245279.2125,11572,22262,21962,4731985,220,9044,9391250,1621179.08254,12.41769967,83.6268742506,242774.801427
2012-07-05,0.0688497793936,1614,2.1076212293,3.76438457619,1751454.53534,182314,1234266,11.9279429758,46462.51,6.77,63526972,11454,22083,22045,4710023,221,9812,9383600,1819963.93905,13.38649042,90.6265401434,270718.721892
2012-07-04,0.058327764835,1605,2.37136686068,3.46264133098,1751454.53534,229940,1506107,13.8433790741,52151.1,6.55,61417712.5,11347,24790,21992,4687978,153,11814,9376750,2384064.43623,12.04784878,78.913409509,250947.418686
2012-07-03,0.0647622009804,1596,2.14247603068,2.59600620628,1726566.55919,279930,1893726,12.4450729327,49161.255,6.765,63379932,11216,26804,22946,4665986,140,12608,9368800,1227878.76673,17.70742136,119.7907055,477182.244209
2012-07-02,0.059044334459,1587,2.15357905983,5.5667351075,1726566.55919,144843,977687,13.8183223598,54425.25,6.75,63190462.5,11098,30158,25272,4643040,153,15888,9361550,1167866.96926,13.30033059,89.7772314825,164969.804097
2012-07-01,0.0568779931552,1578,2.45595943506,6.9093228361,1726566.55919,100010,669466,11.8442763084,46255.54,6.694,62612329,11015,23260,18834,4617768,143,11476,9353500,1287322.11079,10.02531446,67.1094549952,156167.13193
2012-06-30,0.0670133174305,1571,2.01685877669,4.96562229027,1726566.55919,143265,958873,12.1875886651,47614.002,6.693,62556793.8,10910,27258,23608,4598934,160,13953,9346600,1659773.18224,14.1692415,94.8347333595,155703.311121
2012-06-29,0.0640145233699,1562,2.0908403241,4.73505587834,1726566.55919,148066,986415,12.0159324867,46707.282,6.662,62219749,10826,25246,22339,4575326,138,12605,9339500,2843499.26299,11.58999775,77.2125650105,180993.137266
2012-06-28,0.0855410823116,1554,1.65192205821,2.91658759619,1726566.55919,231983,1547091,11.5867920408,45122.25102,6.66897,62238162.525,10725,27355,27315,4552987,158,12121,9332500,3571435.20578,16.85485099,112.404495607,333193.569777
2012-06-27,0.0783812146128,1543,1.73689121785,3.36025359158,1726566.55919,241559,1583553,13.9041504489,53211.39935,6.55555,61135420.4125,10600,29665,30636,4525672,156,14690,9325750,1327378.71729,17.42605631,114.237383443,228544.039315
2012-06-26,0.0915604088757,1531,1.47057905798,2.47911414656,1726566.55919,299260,1930647,12.7025572003,47862.9366,6.4514,60111887.21,10473,30371,32547,4495036,136,13495,9317650,1782749.75341,19.65510869,126.802968203,353169.234178
2012-06-25,0.0728452345904,1518,1.90235610391,4.12963117245,1726566.55919,185586,1197025,13.1316976462,49432.72336,6.44999,60051019.3975,10358,25287,25985,4462489,166,9685,9310250,1843260.41923,14.82897323,95.6467290438,359578.59323
2012-06-24,0.0681074755532,1507,2.11361809872,2.63339235504,1726566.55919,266424,1756136,12.0159324867,46245.964,6.5915,61318087.9,10250,21800,21880,4436504,159,7179,9302600,2180761.31443,16.06404355,105.88614306,210829.486988
2012-06-23,0.0608038254726,1498,2.49179469505,5.11503888043,1726566.55919,158650,1055120,13.9041504489,53969.7813,6.65062,61821503.272,10172,22670,21659,4414624,202,8191,9295600,3282570.07673,15.19853598,101.079687359,159049.371294
2012-06-22,0.082553775598,1489,1.8839338544,2.87133315447,1726566.55919,246541,1676382,12.1017605759,48134.50998,6.79962,63151470.75,10072,23645,25550,4392965,189,8403,9287500,1584455.89817,29.83422135,202.861368176,399950.888882
2012-06-21,0.0957187355542,1478,1.57189540017,3.22876053974,1726566.55919,189732,1290179,10.4710268813,41656.8,6.8,63107060,9963,22814,26501,4367415,219,8018,9280450,1186755.33251,26.27883814,178.696099352,406421.8574
2012-06-20,0.112861352808,1467,1.35502858223,2.6713894043,1726566.55919,255335,1697977,11.67262013,45359.58179,6.64999,61674334.7565,9868,25912,33475,4340914,169,8463,9274350,1737453.29481,21.58001528,143.506885812,344185.597992
2012-06-19,0.091424208421,1452,1.56449066968,4.21316043813,1583177.84744,216607,1415080,14.3234359756,59619.61044,6.53294,60544348.097,9748,30103,38108,4307439,156,8462,9267550,2217216.37034,26.94018882,175.99863715,307427.032909
2012-06-18,0.105562835742,1436,1.30502502818,4.03336182965,1583177.84744,195271,1262781,12.3559310339,50932.5168,6.4668,59872544.46,9665,31363,39028,4269331,133,9884,9258450,2575358.10564,26.16138093,169.180418198,419938.025059
2012-06-17,0.100270359063,1420,1.32479866617,5.08423011743,1583177.84744,160772,1049837,12.8281322199,53376.13826,6.52999,60406325.494,9541,30521,40290,4230303,181,10008,9250600,1159009.95277,24.4001962,159.333037184,162965.592976
2012-06-16,0.132879221439,1404,1.0745639081,2.98313778934,1583177.84744,269180,1776317,12.5920316269,52989.97,6.599,60990927.55,9464,34580,49313,4190013,217,9429,9242450,4351600.72403,30.02680517,198.146887317,649100.09516
2012-06-15,0.152589468086,1383,0.857517811417,3.93778923692,1583177.84744,202779,1250131,12.5133314292,49227.525,6.165,56930384.25,9370,39031,57407,4140700,246,8641,9234450,3656680.3494,35.61308945,219.554696459,312361.653408
2012-06-14,0.16715591901,1359,0.765711353229,4.06423565083,1583177.84744,180477,1073837,11.4902288595,43643.25,5.95,54897675,9257,37395,56997,4083293,209,7606,9226500,5229504.5329,35.89565212,213.579130114,229663.622476
2012-06-13,0.131288410705,1335,0.931679477325,3.07529999997,1583177.84744,264527,1576581,12.7494320222,48484.6,5.96,54946432,9160,35054,52040,4026296,248,7098,9219200,1760143.06731,35.1762952,209.650719392,354203.393366
2012-06-12,0.0692984921592,1314,1.92192729371,3.42464523398,1583177.84744,204751,1167081,11.0180276735,39968.4,5.7,52503270,9046,18916,20796,3974256,247,7020,9211100,2787261.32418,12.59682379,71.801895603,432563.429841
2012-06-11,0.0937703739513,1305,1.21363214741,4.38323873844,1583177.84744,176125,976695,12.1198304409,42810.874,5.54545,51040876.345,8946,27456,35275,3953460,308,6356,9204100,4066159.98486,20.67463329,114.650145178,208158.730697
2012-06-10,0.0927931617288,1291,1.21808584215,5.63303677681,1583177.84744,151322,850427,13.3790336036,47904.88,5.62,51683768,8862,26535,39328,3918185,361,6338,9196400,1644528.24524,24.41006786,137.184581373,195814.146323
2012-06-09,0.0816404890871,1276,1.51382534277,3.62863523384,1583177.84744,230720,1315104,13.1429330106,47720.31628,5.69999,52370938.121,8773,24654,31523,3878857,390,6554,9187900,1867311.94207,22.52987299,128.420050744,164232.196464
2012-06-08,0.0762383164586,1263,1.55611181137,3.02170755815,1591074.96185,245424,1389101,11.7057292724,41974.56,5.66,51956253,8666,23625,26974,3847334,321,7227,9179550,6042248.698,16.81802928,95.1900457248,318157.810707
2012-06-07,0.102146398453,1252,1.14317008539,2.84468238529,1591074.96185,222169,1228372,9.96568843465,34943.28,5.529,50712817.35,8574,26044,30567,3820360,148,7171,9172150,4158245.01434,20.49586485,113.321636756,290691.925157
2012-06-06,0.0461344408566,1240,2.53311135431,4.3470822236,1591074.96185,194682,1064912,13.3666773449,46292.61,5.47,50137199.5,8497,20500,18275,3789793,229,6916,9165850,2751676.41249,13.28754541,72.6828733927,152083.653544
2012-06-05,0.140541343128,1233,0.828798711329,2.84371746088,1591074.96185,240143,1320789,10.7566160882,37559.5,5.5,50365700,8431,34449,45318,3771518,231,7516,9157400,5317556.45597,29.98382458,164.91103519,512115.509471
2012-06-04,0.122834654044,1214,0.889215565534,3.60168715335,1591074.96185,210401,1110604,11.9430075685,40000.473,5.2785,48301442.1,8346,32189,44984,3726200,188,6048,9150600,3521172.50923,28.12443169,148.454812676,206747.034061
2012-06-03,0.0694346729713,1196,1.56335949201,6.96827338013,1591074.96185,113586,597993,12.496656926,41669.7839,5.26466,48135049.613,8266,22565,26654,3681216,182,5991,9143050,1609492.54685,15.02353311,79.0937938229,65399.8309422
2012-06-02,0.0495253954178,1186,2.21990904685,4.16641931953,1591074.96185,187427,989428,12.3384713953,41223.711,5.279,48224456.85,8178,18762,18570,3654562,242,5625,9135150,2387134.35994,9.96264787,52.5928181057,115503.908897
2012-06-01,0.0715438577513,1179,1.6132217861,1.21981400943,1591074.96185,620177,3268330,11.9430075685,39867.55,5.27,48101134.5,8121,23238,24713,3635992,108,6637,9127350,3223156.24545,15.68116299,82.6397289573,248544.550774
2012-05-31,0.0609374634207,1169,1.81158274068,3.46490616312,1591074.96185,211059,1095397,11.5475437417,37954.47,5.19,47331762,8039,21952,20951,3611279,333,7082,9119800,4812129.30927,13.60278435,70.5984507765,199788.736937
2012-05-30,0.0925029595693,1161,1.20878530086,3.02920348571,1591074.96185,198600,1027259,9.49113184253,31117.76,5.1725,47134406.25,7969,23184,25743,3590328,297,6679,9112500,1873294.8659,16.86572549,87.237965097,184107.148116
2012-05-29,0.0983408549253,1150,1.12879691977,3.40159416468,1591074.96185,200435,1034024,10.7566160882,35173.31202,5.15889,46979431.785,7857,26445,31160,3564585,168,7487,9106500,3153174.67261,18.96538173,97.8403181531,314474.678927
2012-05-28,0.0969300131867,1137,1.09780483306,4.62938993358,1591074.96185,149480,771315,10.9148016189,35707.2,5.16,46954452,7774,24424,32526,3533425,119,5358,9099700,2433082.74126,20.21974674,104.333893178,121688.880643
2012-05-27,0.0582298243918,1124,1.90062558986,6.16915822335,1591074.96185,133162,685520,12.9712135181,42290.82,5.148,46809734.4,7697,19795,22251,3500899,163,4970,9092800,2082024.36431,15.29363421,78.7316289131,95369.822717
2012-05-26,0.0722155394378,1115,1.45267842549,4.7160573376,1591074.96185,143467,738713,10.6775233228,34838.134,5.149,46776605.4,7644,21295,23982,3478648,143,5509,9084600,5219577.84161,16.87447099,86.8866511275,108596.391819
2012-05-25,0.106215139915,1106,1.03312476299,3.60461776536,1591074.96185,161432,831374,9.17476078111,29967.85,5.15,46750927.5,7571,24436,29007,3454666,214,6180,9077850,1416401.31565,19.10534085,98.3925053775,103589.31678
2012-05-24,0.0810636591028,1094,1.36138923905,4.43737897521,1733207.51385,152568,798294,11.6313587331,35423.348,5.2324,47468594.42,7489,22814,26020,3425659,229,5904,9072050,1187257.42542,20.59204355,107.745808671,173979.998276
2012-05-23,0.0933073690115,1084,1.16862903226,2.88194800607,1733207.51385,210483,1086090,10.4251437533,31300.56,5.16,46776948,7409,23849,26784,3399639,235,6460,9065300,2395544.21704,16.09408162,83.0454611592,311516.23766
2012-05-22,0.0909834071102,1073,1.18562887494,2.14151994898,1733207.51385,273824,1401980,10.080510902,30023.68,5.12,46383360,7370,22830,25323,3372855,135,6701,9059250,4585990.25585,14.48193745,74.147519744,222442.350259
2012-05-21,0.0935635133223,1063,1.1693322006,3.11796533481,1733207.51385,212254,1092576,11.3728840946,34066.155,5.1475,46602376.5,7296,23727,29133,3347532,177,5527,9053400,3722513.26465,18.00690588,92.6905480173,117273.323899
2012-05-20,0.0963156391198,1051,1.10052508401,4.80892595292,1733207.51385,148100,762713,12.2344662229,36678.3,5.15,46591020,7202,25560,33328,3318399,250,5209,9046800,1038377.36599,22.03784271,113.494889957,91465.9003368
2012-05-19,0.110715003863,1038,0.989010779136,4.92984991108,1733207.51385,148747,764992,12.5790990743,37712.95903,5.14291,46490363.527,7122,28460,38132,3285071,192,5229,9039700,1338498.23754,33.30233593,171.270916478,148239.480876
2012-05-18,0.0645708441734,1022,1.7011191286,2.81520880672,1733207.51385,256286,1314750,12.4067826486,37012.95,5.13,46336212,7067,20911,21758,3246939,221,6235,9032400,2258449.06464,15.75663471,80.8315360623,270743.79299
2012-05-17,0.0575751046003,1013,2.03766418211,3.67817312992,1733207.51385,160678,824999,10.1666691148,30344.895,5.1345,46339889.4,6984,17048,14892,3225181,216,5647,9025200,3303219.4345,10.10983418,51.9089435972,249436.723394
2012-05-16,0.0779678055218,1007,1.45195191035,2.98865191418,1733207.51385,187810,955951,9.6497198378,28570.05774,5.08998,45908056.614,6912,20909,19677,3210289,220,6147,9019300,3967466.92949,13.98413588,71.1789719465,282259.95375
2012-05-15,0.0690492164088,999,1.60619733871,2.91700605497,1733207.51385,225197,1146251,11.2867258817,33436.21,5.09,45879733,6827,22051,20817,3190612,234,6782,9013700,2979362.45579,19.59848847,99.7563063123,208556.216219
2012-05-14,0.0812237412779,990,1.29055365941,5.11553686308,1733207.51385,140318,706640,12.3206244358,36148.408,5.036,45360007.4,6754,26853,28010,3169795,261,7296,9007150,2062283.74756,28.27673306,142.40162769,216470.671448
2012-05-13,0.0445780031609,979,2.34610883272,4.64309259587,1733207.51385,142362,711651,11.3728840946,33042.5968,4.99888,44989920,6683,16837,14084,3141785,151,5044,9000000,2235581.96629,10.1650517,50.8138736421,93828.2345516
2012-05-12,0.0665325178717,974,1.55565631376,3.95317316812,1733207.51385,173582,867910,11.8036751587,34310,5,44967000,6612,21047,22055,3127701,126,5599,8993400,3086157.90117,12.89572253,64.47861265,163632.629202
2012-05-11,0.0493754642766,965,2.18345877712,2.72169602598,1733207.51385,226329,1138863,10.597460179,30996.3808,5.03188,45219241.214,6552,17977,14196,3105646,175,6418,8986550,1126846.0696,10.00517341,50.3448319783,419431.883591
2012-05-10,0.0393750270208,959,2.90388469701,3.07656262338,1733207.51385,234320,1200890,12.4067826486,36946.125,5.125,46024550,6476,17330,12723,3091450,158,6232,8980400,1264003.50834,9.90617607,50.7691523588,197645.357425
2012-05-09,0.0499233094657,954,2.2188859401,3.67559394763,1733207.51385,223474,1138844,14.1299469054,41859.28326,5.09609,45728234.788,6392,20332,18865,3078727,195,6874,8973200,2567050.11122,14.96129097,76.2440852993,201085.750076
2012-05-08,0.0388061718274,946,2.76497438286,5.41677623381,1508589.67206,171910,876743,13.9485862807,47491.2,5.1,45721500,6309,19674,17176,3059862,106,6998,8965000,4235212.54705,12.78385726,65.197672026,354303.677863
2012-05-07,0.0405954115572,939,2.6782922066,4.87230255448,1508589.67206,175687,895072,12.8237002903,43610.632,5.0947,45626604.79,6220,19235,16283,3042686,160,6812,8955700,1360550.69187,10.57768272,53.8901201536,211685.067183
2012-05-06,0.0340484020322,933,3.5351314433,4.39831962517,1508589.67206,195711,997931,12.8986926897,43892.192,5.099,45621517.85,6127,15598,12416,3026403,115,5374,8947150,942031.341081,8.47898308,43.2343347249,88451.0678183
2012-05-05,0.0363443692525,928,2.95897317881,5.34957089971,1508589.67206,145974,751695,11.6988142999,40212.4455,5.1495,46029063.225,6053,16679,13590,3013987,88,5582,8938550,1089067.70566,9.92443083,51.1058565591,164735.277546
2012-05-04,0.0398064336469,923,2.77991096272,5.43665901186,1508589.67206,142735,735084,11.6238219006,39964,5.15,45993362.5,5993,17877,14376,3000397,115,7340,8930750,1168190.54434,10.52965254,54.227710581,170522.155599
2012-05-03,0.0316947799131,917,3.50636424326,4.7255729068,1508589.67206,175809,911396,12.4487382935,43068.672,5.184,46256832,5897,17151,12283,2986021,92,6624,8923000,1118696.16373,8.49677544,44.047283881,205678.083432
2012-05-02,0.027498350515,912,4.25782603222,4.98802677153,1508589.67206,154490,800088,11.5488295012,39908.6034,5.1789,46168339.83,5816,14824,9373,2973738,95,5960,8914700,1093624.15178,6.68304753,34.6108348531,510833.583157
2012-05-01,0.0243539756903,908,4.44687189672,5.84714669964,1508589.67206,153169,765844,13.4236394852,44780,5,44535000,5798,15610,10070,2964365,72,6009,8907000,995623.201015,6.49137637,32.45688185,190453.785172
2012-04-30,0.0225714282877,904,4.66350397176,7.4017022164,1508589.67206,114217,571085,12.6737154916,42270,5,44490250,5798,14525,9064,2954295,87,5775,8898050,1191280.93881,4.96371671,24.81858355,228062.885151
2012-04-29,0.0196994873415,901,5.17736795031,5.20519152577,1508589.67206,159552,800697,12.4487382935,41677.812,5.0184,44611568.64,5767,12863,8050,2945231,92,5285,8889600,970611.948163,5.79655728,29.089443054,110804.128092
2012-04-28,0.0204797646938,898,5.5685024397,5.88161454253,1508589.67206,132702,679114,11.6988142999,39942.868,5.1176,45450940.88,5679,12306,7173,2937181,73,5206,8881300,1042504.46248,5.3321923,27.2880273145,479852.201416
2012-04-27,0.0254469750419,895,4.5846565525,4.31730781422,1577913.48568,146063,750356,9.88325160798,32395.1832,5.1372,45584944.2,5566,12887,7066,2930008,60,5582,8873500,1334928.65111,6.9636861,35.7738482329,145131.760091
2012-04-26,0.0261363921227,892,3.97822762123,3.76520072638,1577913.48568,204850,1061121,12.0795297431,39953.34,5.18,45932096,5364,14567,10043,2922942,56,5807,8867200,2031001.03527,13.33086106,69.0538602908,312026.861147
2012-04-25,0.0248372589332,888,4.599767622,4.52275983965,1577913.48568,152672,787789,10.8245136659,35629.8,5.16,45715020,5211,13879,7746,2912899,53,5710,8859500,748268.599237,5.27822828,27.2356579248,200035.852952
2012-04-24,0.0255127573401,885,4.32805949966,3.94823933162,1577913.48568,155892,810640,9.6479360935,32006,5.2,46033520,5139,12541,7395,2905153,48,5874,8852600,800438.047361,5.43974157,28.286656164,440369.959388
2012-04-23,0.0210180218155,882,5.64411949744,6.3118269108,1577913.48568,117304,612089,11.6088987141,38633.99796,5.21799,46160687.6355,5046,12471,6845,2897758,45,5268,8846450,774046.059837,4.34820541,22.6888923473,175572.355384
2012-04-22,0.0196055597907,879,5.8696008422,4.22241701233,1577913.48568,176558,940823,11.687337219,39725.4585,5.3287,47100645.735,4966,11561,6768,2890913,56,5218,8839050,1150690.44885,5.15564775,27.4729001654,177455.107444
2012-04-21,0.0269741395704,877,5.18801544402,4.31958084252,1577913.48568,170294,933213,11.5304602093,40310.88,5.48,48397168,4857,14018,7770,2884145,65,6260,8831600,1486036.53209,6.263791,34.32557468,666085.012791
2012-04-20,0.0231121863088,874,5.00231037924,3.48131901612,1577913.48568,222789,1151820,12.1579682479,40098.52,5.17,45621372.5,4795,13626,8016,2876375,56,6559,8824250,2411391.36344,6.07277319,31.3962373923,251079.271135
2012-04-19,0.0234108827053,871,5.04897793843,3.9000143004,1577913.48568,200127,1038662,12.2364067527,40507.95,5.19,45757635,4741,13885,8023,2868359,60,6306,8816500,739373.632372,5.94767942,30.8684561898,208230.251141
2012-04-18,0.0324373714259,868,3.88126593002,3.43795925119,1577913.48568,177576,919525,9.56949758868,31612.911,5.1782,45613210.34,4690,13860,8145,2860336,46,6626,8808700,1158712.00703,5.87363778,30.4148711524,415769.625447
2012-04-17,0.0280162784415,865,4.27242656093,3.2465256276,1577913.48568,218911,1099386,11.1382676852,35691.85149,5.02207,44207273.382,4611,14357,8354,2852191,45,6827,8802600,1161251.57938,7.52707743,37.8015097489,162666.85324
2012-04-16,0.0262587626178,862,4.22341575325,4.06658504657,1577913.48568,163626,814859,10.4323211418,33136.92,4.98,43801590,4559,13624,7846,2843837,52,6426,8795500,1516544.52555,4.67124833,23.2628166834,143852.478345
2012-04-15,0.0253232075618,859,3.98956543963,6.76910542585,1577913.48568,86481,431013,9.17730506455,29175.69206,4.98389,43802661.6265,4511,12285,7313,2835991,51,5919,8788850,1329795.84177,4.03081438,20.0891354803,142891.622208
2012-04-14,0.0257273150566,857,4.21860743541,3.54613661605,1577913.48568,187669,943975,10.4323211418,33474.65,5.03,44178490,4453,13306,7935,2828678,51,6457,8783000,811725.621915,5.88161612,29.5845290836,453609.726954
2012-04-13,0.0263319545322,854,4.12915757849,3.24615393501,1577913.48568,194199,960244,9.88325160798,31171.01056,4.94464,43395891.264,4408,12853,7549,2820743,66,6243,8776350,944297.83763,4.42240979,21.867224344,393935.342303
2012-04-12,0.0276154020558,851,4.03992482086,2.70252922265,1626553.48133,255538,1272581,11.1581848731,34391.88,4.98,43674849,4348,14415,8513,2813194,58,6776,8770050,1625269.80808,6.96030524,34.6623200952,326390.791102
2012-04-11,0.0225886298226,848,4.67898191049,5.13515652511,1626553.48133,139353,682008,11.5624669337,35022.1796,4.8941,42887732.415,4294,13265,7485,2804681,58,6055,8763150,1113398.83357,6.53992391,32.0070416079,211884.238374
2012-04-10,0.0248239157083,845,4.15585062241,2.78547448485,1626553.48133,256832,1258479,11.5624669337,35054.6,4.9,42904400,4234,13688,8435,2797196,62,6883,8756000,1168453.42166,4.69114701,22.986620349,279791.163535
2012-04-09,0.0171992068259,842,5.99741935484,2.91978692685,1626553.48133,258683,1241680,12.2093182307,36254.4,4.8,41994480,4168,10799,6045,2788761,59,4610,8748850,1580081.10346,3.83316764,18.399204672,124253.243918
2012-04-08,0.0173528227088,840,5.783600066,8.50367710291,1626553.48133,85880,412226,11.8050361701,35054.4,4.8,41958240,4113,10863,6061,2782716,59,4577,8741300,879113.678077,3.8064745,18.2710776,268961.962356
2012-04-07,0.0206948193637,838,5.34508127438,6.05972514686,1626553.48133,108965,542647,10.6730464004,32882.94,4.98,43495320,4039,11003,6152,2776655,61,4755,8734000,407210.86552,3.89581731,19.4011702038,410663.8892
2012-04-06,0.0275687628645,836,4.36054857143,3.41683101861,1626553.48133,180108,893338,9.94533869124,30523.84,4.96,43287904,3967,12300,7000,2770503,52,5402,8727400,602873.724792,4.94414079,24.5229383184,249517.872009
2012-04-05,0.0277958717667,833,4.22123923749,3.55051872435,1626553.48133,167750,829501,9.62191304274,29451.58616,4.94486,43125360.275,3872,11946,6977,2763503,58,5552,8721250,1026300.8463,6.2116662,30.7158197257,181999.040944
2012-04-04,0.0225462744422,830,4.68691135178,4.506285629,1626553.48133,156515,777878,11.4007541095,35053.41,4.97,43315041,3815,12774,7479,2756526,40,5980,8715300,751035.767964,3.95271361,19.6449866417,305609.316704
2012-04-03,0.026564411819,827,4.25574214087,4.17663985453,1626553.48133,153329,768178,10.3496207519,32084.04,5.01,43628332.5,3772,13073,7539,2749047,41,5962,8708250,759655.140278,4.62668219,23.1796777719,347947.19866
2012-04-02,0.0216525595958,824,5.30370029576,5.69788003571,1626553.48133,111515,566497,10.2687643397,32278.32,5.08,44205398,3708,10766,6086,2741508,46,4676,8701850,810177.588602,4.14115894,21.0370874152,363920.435727
2012-04-01,0.0165378252665,822,6.58252642819,8.17634349018,1626553.48133,91777,452369,12.1284618186,36987.216,4.929,42860119.5,3636,9586,5619,2735422,56,4221,8695500,469525.437003,4.34212197,21.4023191901,174322.463399
2012-03-31,0.0167885294721,820,6.42098313713,7.10894389722,1626553.48133,114701,567768,13.1795951762,40362.3,4.95,43005600,3590,11040,6286,2729803,58,4799,8688000,958244.847389,4.66025176,23.068246212,239657.365403
2012-03-30,0.0206554285685,818,5.05217730694,5.41027682472,1626553.48133,138699,669916,12.1284618186,36244.32,4.83,41923675.5,3558,12480,7174,2723517,53,5688,8679850,1093096.4422,4.04466777,19.5357453291,163903.618157
2012-03-29,0.022926625588,815,4.49147457879,4.86841321353,1626553.48133,142839,694330,11.2390412852,33802.83768,4.86092,42155599.562,3493,12719,7526,2716343,58,6073,8672350,1067404.02968,4.69239431,22.8093533494,186601.091402
2012-03-28,0.0203041100652,812,5.40292229885,5.8998232533,1498294.36282,134818,653315,11.8424180649,38544.44768,4.84592,41991835.168,3415,12371,7134,2708817,47,5550,8665400,693995.094686,4.67877081,22.6729490436,247231.876076
2012-03-27,0.018513814823,809,5.52950204853,5.42549292766,1498294.36282,136448,646766,11.0231312805,35090.22,4.74,41036313,3329,11432,6346,2701683,37,4990,8657450,600916.995287,3.94960465,18.721126041,282240.280127
2012-03-26,0.0195829491866,807,5.57140725151,6.8318290853,1498294.36282,111346,527552,11.3210537475,36041.43351,4.73793,40983331.3965,3257,11226,6469,2695337,38,4874,8650050,423096.02412,7.26561565,34.4239783566,330843.537977
2012-03-25,0.0160164005028,805,6.26715109938,6.60968188482,1498294.36282,126527,592516,12.4382629989,39163.42722,4.68294,40472074.803,3219,10821,6249,2688868,47,4515,8642450,522493.174427,13.87452827,64.9735834167,310873.445415
2012-03-24,0.0157448191975,803,6.3241064603,8.28923005455,1498294.36282,103797,492929,12.8106660827,40860.05184,4.74896,41002995.536,3186,11385,6461,2682619,54,4929,8634100,893589.033587,4.46816675,21.2191451691,214667.030354
2012-03-23,0.0198872272785,801,4.99117908788,5.0953558332,1498294.36282,127626,616434,9.68248017882,31409.49,4.83,41661165,3148,10829,6293,2676158,44,4796,8625500,931256.274558,3.85590401,18.6240163683,335345.642284
2012-03-22,0.018535889112,799,5.63626998224,6.18881056334,1498294.36282,126082,615282,11.6189762146,38078.64,4.88,42060720,3117,12360,6756,2669865,42,5184,8619000,640130.221175,3.31425094,16.1735445872,183497.031828
2012-03-21,0.0184173054165,797,5.6542234957,5.54059457401,1498294.36282,146266,712315,12.0658599151,39466.48,4.87,41936544,3076,12291,6980,2663109,42,5376,8611200,547823.257873,4.19889868,20.4486365716,246229.48822
2012-03-20,0.0191058403737,795,5.583270745,6.03625991604,1498294.36282,122659,610840,11.0231312805,36871.92,4.98,42843438,3041,11698,6604,2656129,37,4964,8603100,496018.040399,4.28587033,21.3436342434,763389.52049
2012-03-19,0.0182763232461,793,6.28379242402,6.85295182272,1498294.36282,115337,612429,11.7679374481,41969.4496,5.3099,45642307.43,2997,11743,6679,2649525,37,5057,8595700,358260.284539,4.23856313,22.506346364,501626.309373
2012-03-18,0.0154078434675,791,7.30722087728,8.66353531382,1498294.36282,90067,484560,11.6189762146,41979.98394,5.37998,46202192.244,2968,10606,5745,2642846,48,4248,8587800,403515.814037,3.01294827,16.2096014336,212994.983972
2012-03-17,0.0185956123263,789,6.21703187475,9.58330775943,1498294.36282,89781,484800,12.8106660827,46459.8792,5.3998,46330284,2935,13116,7473,2637101,43,5670,8580000,506495.49689,4.23269898,22.8557279522,149637.957297
2012-03-16,0.0195086219094,786,5.76316731285,5.15578485769,1498294.36282,138815,749601,10.6507281967,38647.8,5.4,46285560,2893,11928,6706,2629628,43,5036,8571400,492599.653839,7.96536218,43.012955772,162261.126921
2012-03-15,0.0247439007426,784,5.34807663068,4.1119936978,1496978.59503,156955,855407,9.59956203692,35174.3,5.45,46675162.5,2861,12046,6577,2622922,44,5130,8564250,624033.815496,4.16277495,22.6871234775,260320.838894
2012-03-14,0.0281050654425,781,5.2978554115,5.81421011568,1496978.59503,118761,646581,10.2692989232,37593.582,5.4444,46592086.32,2825,12273,7096,2616345,42,5482,8557800,460298.910177,5.98762025,32.5989996891,373636.887535
2012-03-13,0.0203743231924,778,6.04997795738,5.63584599824,1496978.59503,135029,730504,11.3111118575,41170.1,5.41,46260369,2794,12352,6805,2609249,36,5183,8550900,668177.834788,10.06316769,54.4417372029,616879.766344
2012-03-12,0.0153327975753,775,7.31838249825,7.76281630496,1496978.59503,108891,540006,12.5761704205,41919.69495,4.95915,42367506.195,2758,10385,5728,2602444,43,4053,8543300,523378.295222,3.51928212,17.4526479254,111077.907704
2012-03-11,0.0184511242056,773,6.41640316969,9.07681622166,1496978.59503,73297,365750,9.89722287527,33198.47,4.99,42588901.5,2728,9925,5174,2596716,46,3726,8534850,352413.026389,3.07837341,15.3610833159,202433.022814
2012-03-10,0.0194435119629,771,7.06238850347,8.45208463081,1496978.59503,102401,505860,12.8738312588,42755.7,4.94,42129308,2692,10915,6054,2591542,50,4443,8528200,534069.03332,5.05300613,24.9618502822,170994.419871
2012-03-09,0.0168271983962,768,6.34439945971,7.75505192156,1496978.59503,107066,529964,12.3529247917,41099.0197,4.9499,42170920.545,2665,11826,6478,2585488,51,4806,8519550,605187.450668,3.56641541,17.653399638,202271.818468
2012-03-08,0.0188053876926,766,5.88093443858,8.04059783299,1496978.59503,97057,485287,11.6087726958,39020,5,42556250,2614,12250,6635,2579010,44,4983,8511250,413181.355809,4.28583196,21.4291598,253573.622211
2012-03-07,0.0199774543711,764,5.74867356252,6.76172446066,1496978.59503,110238,558907,11.0878662287,37791.78,5.07,43112491.5,2567,11591,6574,2572375,33,4828,8503450,403618.032487,4.97452409,25.2208371363,243593.749918
2012-03-06,0.0222007583927,762,5.56981975272,6.365731793,1496978.59503,116310,587367,11.0134510191,37390.2,5.05,42904800,2537,11913,6713,2565801,38,4916,8496000,360222.310629,4.77293119,24.1033025095,208535.282091
2012-03-05,0.023541392702,759,4.9463753901,7.45466754054,1496978.59503,88589,446488,9.82280766568,33284.16,5.04,42782544,2480,12425,6729,2559088,34,5305,8488600,437601.315364,4.57778698,23.0720463792,387615.242624
2012-03-04,0.0193751188425,756,5.29577862722,6.73032471129,1496978.59503,96622,473450,9.67397724651,31864.7,4.9,41561800,2435,11319,6017,2552359,39,4531,8482000,630240.967487,3.95643698,19.386541202,210428.503019
2012-03-03,0.021378757573,754,4.99123703736,3.75413512811,1496978.59503,158572,757965,8.85540994103,28455.04235,4.77995,40512466.225,2409,10220,5701,2546342,42,4378,8475500,422063.143165,3.04970302,14.5774279504,197621.937436
2012-03-02,0.0265932656769,752,4.31341054054,2.85079915648,1496978.59503,233408,1164446,9.89722287527,33196.00752,4.98888,42253568.604,2356,13152,7696,2540641,44,6031,8469550,731389.395867,4.45115638,22.2062850411,673421.518843
2012-03-01,0.0205126053248,749,5.79573115746,4.90284519619,1376302.26789,159214,793554,10.6729516652,38906.74326,4.98421,42180870.809,2314,12079,6713,2532945,45,5123,8462900,453115.723772,6.63650636,33.0777413646,192357.785619
2012-02-29,0.015447995996,746,6.67907692308,8.87563591594,1376302.26789,104815,513594,12.7254423701,45584.7,4.9,41429990,2282,12087,6825,2526232,50,5096,8455100,342453.111043,3.15391449,15.454181001,209114.020032
2012-02-28,0.0194628969828,744,5.66244152709,6.38255596969,1376302.26789,117586,587931,10.2624535243,37525,5,42229000,2253,11726,6627,2519407,46,5029,8445800,386149.323537,5.47527216,27.3763608,269874.599328
2012-02-27,0.0182563081572,742,6.22554440154,8.60975829694,1376302.26789,91803,468194,10.8097843789,40310.4,5.1,43035330,2213,11131,6475,2512780,47,4684,8438300,362452.758278,4.78372398,24.396992298,244820.335916
2012-02-26,0.0162473728782,740,6.49727387797,8.50875386029,1376302.26789,89343,446782,10.3992862379,38015.54946,5.00073,42158154.192,2170,10278,5851,2506305,57,4227,8430400,330484.637243,2.61240263,13.0639202039,390657.302719
2012-02-25,0.0181011782435,738,6.42908014572,4.59221758785,1376302.26789,181916,922316,11.4255315904,42354.78,5.07,42703596,2159,11532,6588,2500454,43,4910,8422800,523252.137539,4.26574148,21.6273093036,338506.455315
2012-02-24,0.0230002896539,735,5.23458227405,4.33015572605,1376302.26789,167523,870747,9.92037174013,37704.69612,5.19778,43736459.921,2159,12673,7203,2493866,36,5558,8414450,587906.679721,4.33478143,22.5312402212,682550.977289
2012-02-23,0.0203010014125,732,5.25163091486,6.70532457547,1376302.26789,125333,617242,11.4939479472,41388.10324,4.92481,41403862.632,2139,13080,7881,2486663,44,6051,8407200,810128.36467,4.19034459,20.6366509403,681747.658978
2012-02-22,0.01980195987,729,5.00457888827,5.36938652058,1376302.26789,146255,663998,10.7413680221,35652.62,4.54,38130552,2108,12333,7124,2478782,40,5474,8398800,628104.852685,3.3301254,15.118769316,382274.63639
2012-02-21,0.0200983211398,726,4.473828954,6.21452330273,1376302.26789,103033,456992,8.75729367405,28399.8662,4.4354,37217219.63,2078,11125,6348,2471658,38,4767,8390950,361327.068711,3.68499377,16.3444213675,199367.959757
2012-02-20,0.0172345017734,724,5.39548218372,6.93385262214,1376302.26789,105324,476064,9.98878809696,33009.56,4.52,37898166,2043,10712,6118,2465310,39,4510,8384550,398966.315061,3.9273343,17.751551036,279579.973522
2012-02-19,0.0152522226807,722,5.73589129467,9.63809072354,1376302.26789,81468,353030,10.7413680221,34025.30716,4.33333,36301388.7425,2003,10536,5932,2459192,49,4286,8377250,471283.485902,2.44848079,10.6100752617,157343.745691
2012-02-18,0.0155563136509,720,5.8957538571,7.47691130548,1379647.43921,117067,526421,12.0019630845,39360.05275,4.49675,37635099.45,1967,11605,6676,2453260,46,5024,8369400,668757.37948,3.79084356,17.0464757784,325162.164411
2012-02-17,0.0211330937668,718,4.75325027217,3.76367442942,1379647.43921,188725,900215,9.73873576,33881.16794,4.76998,39880133.287,1943,11991,7128,2446584,45,5566,8360650,1128149.13802,3.53606055,16.8669381023,689769.489315
2012-02-16,0.0324234555858,715,3.29257367219,2.35116018841,1379647.43921,274715,1300415,8.84716135944,30574.83912,4.73368,39543032.564,1894,14299,9286,2439456,49,7743,8353550,1710441.06074,9.73008108,46.0590902068,1022854.93167
2012-02-15,0.0274248929091,711,3.65063610556,1.65637707147,1379647.43921,429552,2096214,9.73873576,34721.2,4.88,40733848,1861,14215,9511,2430170,41,7802,8347100,1218761.58909,15.26703072,74.5031099136,606265.920409
2012-02-14,0.0312379177879,708,3.92519052523,1.7830517871,1379647.43921,381705,2137549,9.32723988282,38113.6,5.6,46704000,1845,14695,9710,2420659,37,8100,8340000,1272718.18989,6.96051344,38.978875264,1595943.96728
2012-02-13,0.0225251321079,704,5.59820069204,5.38379274848,1379647.43921,136595,781324,10.081648991,42064.88,5.72,47665904,1815,12245,7514,2410949,38,5857,8333200,336255.743845,4.81346772,27.5330353584,1150509.00459
2012-02-12,0.0193261623383,701,6.32242403781,5.66488206372,1379647.43921,141274,826452,10.9732233915,46817.55,5.85,48706222.5,1772,11301,7405,2403435,50,5663,8325850,444742.958455,3.47829872,20.348047512,605923.158767
2012-02-11,0.0242582818736,698,5.4333683106,6.6926163113,1379647.43921,103158,618951,9.46440517521,41424,6,49907100,1745,12079,7624,2396030,71,6032,8317850,364050.07961,4.07907004,24.47442024,166725.347325
2012-02-10,0.0238375890823,695,5.04421016547,8.05513823821,1379647.43921,91333,541171,10.081648991,43592.06425,5.92525,49244456.4875,1713,12310,8642,2388406,66,6905,8310950,300669.729039,7.26552646,43.0500606571,501592.274771
2012-02-09,0.0227453576194,692,5.7568535611,7.79618754058,1379647.43921,92417,536018,9.87590105239,41789,5.8,48160880,1666,11806,7259,2379764,71,5536,8303600,275427.677936,5.95689282,34.549978356,390715.046567
2012-02-08,0.0209560683279,689,5.8361440701,6.45730019489,1379647.43921,102272,598229,9.05290929803,38629.4376,5.8494,48528962.16,1626,11209,6619,2372505,51,5078,8296400,302182.065236,4.40704453,25.7785662738,1410604.19028
2012-02-07,0.0190585943369,687,6.00896873805,6.27680431608,1379647.43921,113991,650888,9.8073184062,40854.97845,5.70999,47334675.102,1587,10983,6799,2365886,46,5090,8289800,335635.540588,5.50077725,31.4093830897,499825.872085
2012-02-06,0.0187540569821,685,6.59525538462,6.23080844545,1379647.43921,118829,688019,10.1502316372,42869.16,5.79,47956543.5,1551,10914,6500,2359087,55,4576,8282650,312114.628591,4.48191176,25.9502690904,388811.42951
2012-02-05,0.0206483181785,683,6.13193016929,6.13834487085,1379647.43921,110844,660909,9.32723988282,40568.85,5.9625,49341178.125,1514,11232,6616,2352587,58,5084,8275250,347978.207919,4.45615015,26.5697952694,703127.204421
2012-02-04,0.0203962209748,681,6.48255890483,6.00341521287,1379647.43921,136722,820333,11.2475539763,49248,6,49610700,1463,12959,7597,2345971,50,5774,8268450,398931.841246,8.85793127,53.14758762,151418.289155
2012-02-03,0.0198994994164,678,7.09016793893,6.78649337969,1307728.3606,117984,725368,10.4012047053,49227.036,6.148,50784017,1425,12407,6943,2338374,50,5156,8260250,365576.374993,7.14420136,43.9225499613,399486.449796
2012-02-02,0.0189440499054,675,7.27419122933,5.85648142907,1307728.3606,139333,863863,10.5962272935,50592,6.2,51163950,1392,12071,6955,2331431,47,5113,8252250,426235.607313,10.52551844,65.258214328,858000.309899
2012-02-01,0.0235508459586,672,5.52115449275,4.82379355618,1307728.3606,140076,789751,8.77601647007,38095.966,5.638,46480235.8,1364,11855,6900,2324476,43,5071,8244100,413291.783178,7.67023534,43.2447868469,281803.063454
2012-01-31,0.0171686788149,669,6.92341165559,9.42012527925,1307728.3606,84150,475445,10.2711896465,44787.55,5.65,46541027.5,1329,11376,6469,2317576,48,4637,8237350,319873.15298,27.76413677,156.867372751,222331.809498
2012-01-30,0.0153718281941,667,7.72686492773,10.0352748773,1307728.3606,82758,463445,10.7912498817,46508,5.6,46084920,1294,10175,6019,2311107,46,4139,8229450,340079.480463,5.00811954,28.045469424,281662.550121
2012-01-29,0.0186440637507,665,7.45930693069,8.847665711,1307728.3606,94613,544968,10.5962272935,48216.96,5.76,47353824,1268,10772,6464,2305088,43,4611,8221150,328587.840061,221.28355145,1274.59325635,299939.361315
2012-01-28,0.0167162310693,662,7.31462697293,9.21009600252,1307728.3606,84212,484063,10.0761670582,44582.6514,5.74815,47209555.95,1242,10498,6095,2298624,42,4323,8213000,272882.336962,6.21920755,35.7489378785,531539.450065
2012-01-27,0.0215426794917,660,6.06021072738,4.91891298773,1307728.3606,141718,806235,9.0360465877,39658.019,5.689,46679667.25,1217,10852,6544,2292529,51,4931,8205250,388447.881161,21.44948903,122.026143092,825301.832351
2012-01-26,0.0218075898977,658,5.98922209026,4.9701849027,1307728.3606,130921,811708,8.45097882303,40343.4,6.2,50829460,1184,11098,6736,2285985,40,4843,8198300,443244.82851,7.15324525,44.35012055,996019.80095
2012-01-25,0.0234121076522,656,6.24081950854,6.55296176299,1307728.3606,118374,763512,10.0761670582,50032.65,6.45,52837110,1169,12942,8017,2279249,36,6243,8191800,410275.473721,7.51802097,48.4912352565,529706.301226
2012-01-24,0.0217459148831,653,6.45861375972,6.97797637672,1307728.3606,96848,630962,8.77601647007,44028.37,6.515,53319085.75,1163,11338,6817,2271232,39,5103,8184050,321695.2799,8.74090361,56.9469870192,211725.841247
2012-01-23,0.0144779305709,651,9.22707000334,12.2051308099,1307728.3606,70085,452390,11.1162875288,55214.7869,6.45485,52783244.905,1111,10161,5984,2264415,39,4095,8177300,287869.462523,4.32893996,27.9426581008,259120.972559
2012-01-22,0.0172037051274,649,7.90153451226,10.4490189081,1307728.3606,62236,397685,8.45097882303,41554.17,6.39,52198312.5,1071,8918,5259,2258431,47,3496,8168750,303898.406446,3.21846767,20.5660084113,220711.106262
2012-01-21,0.0160493584319,647,8.66271599468,9.65514379928,1250757.73927,92748,607503,11.1294152985,58655.25,6.55,53462737.5,1029,10759,6771,2253172,51,4714,8162250,307719.918566,5.32543933,34.8816276115,446998.407757
2012-01-20,0.0213253947272,645,6.80037808872,4.74253893349,1250757.73927,146398,963301,8.58021961558,45684.94,6.58,53648714,991,11045,6718,2246401,51,4863,8153300,391788.68492,43.74500914,287.842160141,601985.154708
2012-01-19,0.0211619068595,643,6.63429764851,5.44670953935,1250757.73927,124975,787340,8.45586860665,42884.1,6.3,51322320,962,10970,6464,2239683,50,4664,8146400,359155.567288,7.25502575,45.706662225,730224.229471
2012-01-18,0.0232123254051,641,6.84981981982,4.63502169636,1250757.73927,153419,1066261,8.82892163342,49421.45,6.95,56570220,926,11962,7215,2233219,34,5311,8139600,448003.801648,11.20841262,77.898467709,2327006.60673
2012-01-17,0.0177726987042,638,8.44958594347,5.46029532344,1250757.73927,145102,1012812,9.82372970479,55302.54,6.98,56764850,884,11033,6545,2226004,40,4725,8132500,398498.285018,23.16297162,161.677541908,929941.520538
2012-01-16,0.0202712228027,636,8.5277215258,6.21155754334,1250757.73927,127665,917770,9.82372970479,57007.8184,7.18888,58406774.448,836,11207,6685,2219459,37,4816,8124600,406064.284079,30.6769841,220.533157457,742853.822772
2012-01-15,0.0195932452743,633,7.75548553408,9.33073061166,1250757.73927,79372,554810,9.20197466018,51767.86594,6.98999,56735651.833,785,11200,6675,2212774,48,4941,8116700,279850.691591,6.7042272,46.8624810857,608385.040367
2012-01-14,0.0169404745102,631,8.03003415503,6.46437315232,1250757.73927,123925,836496,9.94808071371,54074.25,6.75,54737775,758,10567,6734,2206099,47,4846,8109300,368949.362806,11.73821501,79.2329513175,781797.291696
2012-01-13,0.0239060078898,629,6.24029065739,3.61491633038,1250757.73927,171761,1178001,7.70976255313,42583.743446,6.8583899897,55561874.8236,740,11096,6824,2199365,50,5197,8101300,439298.714578,9.94639858,68.2162804546,452370.556915
2012-01-12,0.0214310266885,627,8.40587310961,10.5422732348,1250757.73927,79120,553600,10.3211337405,58361.977,6.997,56641414.7,710,11184,6943,2192541,41,5002,8095100,311617.955507,41.82887588,292.676644532,909030.295354
2012-01-11,0.0273737530959,624,7.57317103795,6.93486169691,1250757.73927,109663,782777,9.45067667802,54284.49,7.138,57723578.4,672,12031,7168,2185598,42,5299,8086800,451444.26569,5.17871126,36.9656409739,841167.10546
2012-01-10,0.0234697093702,620,7.63766277129,6.78601664547,1250757.73927,107633,741592,9.07762365126,50324.56,6.89,55665688,635,11080,6589,2178430,45,4859,8079200,375302.003101,4.64067614,31.9742586046,848166.172425
2012-01-09,0.0197280563923,617,9.66881146858,5.36729952467,1250757.73927,150094,1080678,10.0102562182,58003.2,7.2,58117680,603,10229,5999,2171841,42,4323,8071900,442394.95163,6.16347974,44.377054128,935777.458691
2012-01-08,0.0192177695517,614,9.21806041335,10.0050804284,1159929.49722,80489,579522,9.2833256974,57981.6,7.2,58059720,556,10516,6290,2165842,55,4472,8063850,330587.82283,3.44381947,24.795500184,428239.435131
2012-01-07,0.0167788141999,611,10.2268362969,8.65935041017,1159929.49722,104557,733529,10.4365338586,63518.88024,7.01556,56515948.248,517,9902,6211,2159552,41,4186,8055800,393041.111522,4.83857232,33.9452944253,484924.266891
2012-01-06,0.0204255328459,608,9.65466436095,4.89852539491,1159929.49722,173644,1253710,9.80226936993,61413.32,7.22,58097535,497,11043,6361,2153341,47,5175,8046750,622080.994298,6.65531797,48.0513957434,1888020.11586
2012-01-05,0.023733573706,605,6.80419907474,3.48466187361,1159929.49722,211068,1350623,8.47607998458,47064.645,6.399,51436761.75,483,11542,6917,2146980,45,5125,8038250,673601.094563,5.55023698,35.515966435,1054656.81813
2012-01-04,0.0165961067398,602,7.67334957417,6.49553535404,1159929.49722,118758,665796,8.87970284099,43246.9982,5.6063,45023634.67,451,9255,5636,2140063,37,4012,8030900,338482.005127,14.21969541,79.7198783771,473018.599717
2012-01-03,0.0174189143711,600,7.73366702742,9.59320473425,1159929.49722,84487,446936,9.34098610546,42875.45,5.29,42442728,431,9207,5544,2134427,39,3966,8023200,244250.937584,5.78307056,30.5924432624,557476.602318
2012-01-02,0.0189231822365,598,7.20033387846,7.35953081036,1159929.49722,103335,568334,8.76438202487,41826.7395,5.4999,44082248.49,420,9669,5809,2128883,34,4239,8015100,295186.118977,5.2069139,28.6375057586,594783.344525
2012-01-01,0.0147064068173,596,8.56856068981,4.41385158299,1159929.49722,168855,878045,8.5914008007,38755.6,5.2,41639000,412,7701,4523,2123074,37,3052,8007500,303512.408393,3.22260941,16.757568932,426262.035271
2011-12-31,0.0147157692761,594,7.50881743513,9.68135983204,1159929.49722,83180,415486,9.2833256974,40224.735,4.995,39960249.75,406,8668,5357,2118551,47,3779,8000050,288894.529061,3.62038935,18.0838448032,648541.697417
2011-12-30,0.0162334516644,592,5.48027468153,7.58256056107,1159929.49722,84444,363108,7.38053223147,27532.9,4.3,34365600,406,8353,5024,2113194,36,3544,7992000,337122.489307,3.52080887,15.139478141,184602.216423
2011-12-29,0.0148921830314,590,6.03769062313,6.01887415694,1159929.49722,116367,503870,8.07245712817,30327.32,4.33,34577648,400,8731,5023,2108170,34,3703,7985600,451570.140179,4.0354475,17.473487675,307207.518708
2011-12-28,0.0144290161133,588,6.3250486295,8.04178504337,1159929.49722,93300,390823,8.64906120876,31429.16664,4.18888,33421397.968,382,8289,4969,2103147,38,3564,7978600,326037.959187,3.33596172,13.9739433297,165417.159031
2011-12-27,0.0144421259562,586,5.79521091366,9.61377776591,1159929.49722,82715,335821,9.16800488128,32285.12,4.06,32362666,369,9312,5571,2098178,30,4149,7971100,982261.420923,2.76747331,11.2359416386,153015.192383
2011-12-26,0.0130086111468,584,6.89485444527,10.3042193354,1155038.33396,83490,360058,9.87576992639,37101.21177,4.31259,34341801.0585,352,9053,5381,2092607,33,3868,7963150,383673.998344,3.40552884,14.6866496201,419204.353023
2011-12-25,0.0119696321159,582,7.19788381383,13.1723069819,1155038.33396,66063,289996,9.99060446042,38199.1694,4.3897,34918088.135,337,8775,5307,2087226,39,3773,7954550,316815.853511,2.78505591,12.2255599281,350822.337749
2011-12-24,0.0143955620852,580,5.57682630453,7.81958822703,1155038.33396,84429,333486,7.57907924583,26077.2398,3.9499,31385312.915,329,7849,4676,2081919,35,3302,7945850,278028.547231,2.23895545,8.84365013196,72107.9587901
2011-12-23,0.0156360990123,579,5.23202961672,7.89605361785,1155038.33396,96289,380340,8.72742458611,30031.85,3.95,31360037.5,318,9685,5740,2077243,33,4255,7939250,293820.117057,3.10079941,12.2481576695,118547.041078
2011-12-22,0.0173516411712,577,4.73714316947,6.56963203378,1155038.33396,105090,419517,7.92358284792,27560.69896,3.99199,31663067.4835,291,9669,5818,2071503,35,4263,7931650,497996.019286,4.15561326,16.5891665778,257009.433073
2011-12-21,0.0158053613478,575,5.62287453679,4.71634485826,1155038.33396,164386,675626,8.89967638715,31864.83,4.11,32570722.5,265,9328,5667,2065685,31,4158,7924750,608602.022159,3.99252286,16.4092689546,418278.253995
2011-12-20,0.0242767475269,573,4.54780071813,3.42455412447,1155038.33396,197252,887634,7.75133104688,30397.5,4.5,35626500,242,10966,6684,2060018,30,5116,7917000,487765.091405,5.83700461,26.266520745,662323.373816
2011-12-19,0.0154678205781,570,5.3747729,5.69257192816,1155038.33396,132682,490970,8.6700073191,27948.81908,3.70036,29270772.69,229,8828,5200,2053334,35,3845,7910250,456568.669616,3.61261747,13.3679851813,510063.277349
2011-12-18,0.0130028951736,568,5.17816901408,9.11522028672,1155038.33396,80667,262169,8.44033825104,23897.25,3.25,25683775,222,7873,4615,2048134,37,3297,7902700,310832.271208,3.89415776,12.65601272,53711.2842767
2011-12-17,0.0134329011995,567,4.8942643702,5.49919159358,1155038.33396,132783,428890,8.38292098403,23585.46,3.23,25501980.5,213,7780,4819,2043519,42,3386,7895350,427685.75637,2.72970204,8.8169375892,70908.4371106
2011-12-16,0.0180522395718,566,3.76620793382,3.84218983149,1155038.33396,161418,521381,7.11974110972,20032.46,3.23,25478401.5,205,8365,5319,2038700,36,3874,7888050,434633.624399,2.836012,9.16031876,182288.19456
2011-12-15,0.0167620666628,564,3.59100463842,4.34230244692,1155038.33396,141814,452855,7.06232384271,19664.3414,3.1933,25169111.605,185,8700,5476,2033381,49,3972,7881850,460923.223167,8.39607542,26.8111876387,74118.0456674
2011-12-14,0.0149639778667,562,4.60570360976,5.64114804456,1155038.33396,127687,418430,8.26808645,23604.231,3.277,25808668.9,153,9943,5125,2027905,34,3602,7875700,414644.02245,3.6461913,11.9485688901,254484.352155
2011-12-13,0.0186287709909,560,3.86186763373,3.97301048219,1155038.33396,162446,536072,7.40682744479,21298.2,3.3,25966050,127,9008,5515,2022780,31,3910,7868500,415686.930065,4.77703305,15.764209065,118072.734755
2011-12-12,0.0182756950606,558,4.7549353879,2.16792401343,1090715.68005,323120,1079987,7.26544925298,23413.30185,3.34237,26277880.0585,118,8547,4924,2017265,33,3475,7862050,780887.058257,305.20213478,1020.09845922,189891.384333
2011-12-11,0.0161564925621,556,4.73458015267,2.72577695151,1090715.68005,269281,910170,7.86186672897,24809.2,3.38,26551083,112,8549,5240,2012341,42,3694,7855350,908804.148718,90.99811174,307.573617681,455091.767488
2011-12-10,0.0146645527736,554,4.1203175699,2.41741227591,1090715.68005,324851,987549,8.5125039755,23873.12,3.04,23858224,95,9793,5794,2007101,44,4234,7848100,1146907.37714,3.02294953,9.1897665712,176107.962598
2011-12-09,0.0153707289538,552,4.03632219486,0.645234712643,1090715.68005,1170427,3556927,8.18718535224,22950.528,3.039,23826519.75,80,9524,5686,2001307,35,4090,7840250,2578945.79109,2.96146207,8.99988323073,135255.898761
2011-12-08,0.0167668144424,550,4.12636944876,0.197463040143,1090715.68005,3900983,12093048,8.34984466387,23879.3,3.1,24281370,60,9481,5787,1995621,42,4203,7832700,4750151.41584,3.28631467,10.187575477,140165.843317
2011-12-07,0.0205142092543,548,3.18330467762,0.13839219677,1090715.68005,5313161,16375162,7.97030627006,22661.946,3.082,24116650,58,10988,7119,1989834,36,5695,7825000,5591453.63409,3.99867645,12.3239208189,197024.805601
2011-12-06,0.017461080971,545,3.45487110098,0.136530634767,1090715.68005,5825066,17766452,8.62094351659,24256.65,3.05,23843832.5,38,11341,7021,1982715,36,5580,7817650,7369513.04656,3.49937086,10.673081123,192633.827981
2011-12-05,0.0162573218346,543,3.69446825272,0.424932774177,1090715.68005,1883357,5518235,8.67516328714,23448.79,2.93,22882421,28,10411,6347,1975694,36,4689,7809700,2092723.78582,3.61583294,10.5943905142,132611.52254
2011-12-04,0.0149336905375,541,3.87343478261,0.213852115128,1090715.68005,3204551,9581607,7.42810856461,20490.47,2.99,23327083,28,9094,5290,1969347,37,3899,7801700,3364466.2961,3.5088385,10.491427115,432545.74342
2011-12-03,0.0161172485352,539,4.24497469004,0.203795424088,1090715.68005,3682124,11525011,8.13296558169,23487.44496,3.12999,24397802.5515,23,9426,5533,1964057,37,4169,7794850,4034195.81939,4.0934545,12.8124716505,279870.273191
2011-12-02,0.0166080863612,537,3.90212982901,0.237357719451,1090715.68005,3308930,10383421,8.5125039755,24645.852,3.138,24436704.3,22,10589,6316,1958524,48,4961,7787350,4672086.59002,4.30495028,13.5089339786,215031.277817
2011-12-01,0.0177395846393,535,4.31441128434,0.376206403671,1090715.68005,2459820,7723835,10.0306575508,29057.56,3.14,24427630,13,11715,6735,1952208,44,5198,7779500,3247186.58629,4.31536335,13.550240919,360947.275796
2011-11-30,0.0181795211687,532,3.41275694883,0.154478788174,1090715.68005,4727510,13988702,7.91608649951,21609.577,2.959,22992169.75,8,10512,6332,1945473,39,4830,7770250,5874122.08393,3.29898062,9.76168365458,302525.591897
2011-11-29,0.0207359670735,530,3.17504579568,0.339633625478,1192497.75009,2047500,6103599,8.23983447186,20729.874,2.981,23141353.95,2,11164,6529,1939141,38,5331,7762950,3011316.72739,4.44141507,13.2398583237,560597.273147
2011-11-28,0.0193929210786,528,2.65811898228,0.234008453945,1192497.75009,2650759,6730250,7.35064370152,15749.35497,2.53899,19692406.44,2,9939,5925,1932612,36,4567,7756000,3976959.62017,3.04363533,7.72775966652,128670.557007
2011-11-27,0.0165078932779,526,2.96934564038,0.511353766059,1192497.75009,1115079,2783795,6.75784985462,14235.043,2.4965,19347375.7,2,8141,4794,1926687,40,3508,7749800,1799564.62094,2.73332716,6.82375125494,64291.6382679
2011-11-26,0.0168821079524,525,3.21363534173,3.60195846943,1192497.75009,176376,446452,7.52848185559,16081.03125,2.53125,19602253.125,2,8122,5004,1921893,36,3724,7744100,2154058.3638,3.60336148,9.12100874625,161761.781733
2011-11-25,0.0163959723253,523,3.09781912914,3.66268865556,1192497.75009,177547,454521,7.70632000966,16647.68,2.56,19808640,2,9336,5374,1916889,43,3973,7737750,676349.73159,3.78509764,9.6898499584,207195.986195
2011-11-24,0.0185917956488,521,2.74569322709,3.28225704954,1192497.75009,170706,419936,6.63929108524,13783.38,2.46,19018875,2,8310,5020,1911515,46,3737,7731250,1481015.67153,3.49219286,8.5907944356,132862.116457
2011-11-23,0.0165992547538,519,2.775113879,0.571379919155,1192497.75009,1146873,2729557,7.76559939435,15596.14,2.38,18387047,2,8805,5620,1906495,47,4161,7725650,1556254.49198,3.41667059,8.1316760042,104758.997236
2011-11-22,0.0164065184417,517,2.95467324521,0.405060333427,1192497.75009,1667159,3917824,8.00271693311,15869.55,2.35,18139885,2,8795,5371,1900875,42,3999,7719100,3512090.68949,3.37516787,7.9316444945,112267.632459
2011-11-21,0.0144660313924,515,3.06544012688,0.580948695242,1192497.75009,1162237,2661522,8.00271693311,15462.08,2.29,17661281.5,2,8487,5044,1895504,39,3607,7712350,1796249.4371,2.50056261,5.7262883769,110200.999205
2011-11-20,0.0170515179634,514,3.33686321935,0.973286332806,1192497.75009,657977,1644284,7.58776124028,16003.596,2.499,19256294.4,2,8068,4796,1890460,41,3404,7705600,1958849.41288,4.0309302,10.0732945698,256401.036622
2011-11-19,0.0159672729729,512,3.023405989,0.269184951784,1192497.75009,2397237,5513644,7.64704062497,14841.9,2.3,17708160,2,8745,4909,1885664,44,3927,7699200,4105280.90542,3.05504471,7.026602833,348626.477469
2011-11-18,0.0151808862468,510,3.2506307472,0.227816280307,1192497.75009,2876441,6874636,7.76559939435,15661.53894,2.38998,18385518.645,2,9438,4818,1880755,42,4818,7692750,5136996.58082,3.34454677,7.99339988936,99253.8001565
2011-11-17,0.016619478423,509,3.36980845604,0.281331767429,1192497.75009,2577739,6702922,8.59551078,18857.44812,2.60031,19986502.722,2,10600,5596,1875937,39,5596,7686200,2858886.19691,2.95917489,7.69477205822,380780.16171
2011-11-16,0.0175968184507,507,2.95436379163,0.473524218569,1192497.75009,1404997,3652992,7.88415816373,17297.8,2.6,19965270,2,10639,5855,1870341,37,5855,7678950,1877613.01145,3.57793717,9.302636642,101963.934889
2011-11-15,0.0160390655429,505,3.61325209562,5.27377104253,1192497.75009,164076,441365,10.2553335513,23276.57,2.69,20638487,2,11798,6442,1864486,37,6442,7672300,385370.903002,3.20336403,8.6170492407,333163.425185
2011-11-14,0.0173721032984,503,3.66727046263,5.52855933392,1203461.92638,123034,372793,8.13612069151,20610.06,3.03,23220859.5,2,10726,5620,1858044,38,5620,7663650,312461.389019,2.76633599,8.3819980497,1047522.76823
2011-11-13,0.0130159935984,501,4.47795754717,9.35964671418,1203461.92638,78550,243426,8.79418927685,22783.848,3.099,23728578.15,2,9589,5088,1852424,36,5088,7656850,275344.199865,2.52287731,7.81839678369,39810.3551853
2011-11-12,0.0168550773903,500,3.92793116349,8.59107986127,1203461.92638,78593,244425,8.07629627466,20998.72,3.11,23789945,2,10156,5346,1847336,38,5346,7649500,259102.755947,2.58769763,8.0477396293,149387.097607
2011-11-11,0.0181304744033,498,3.36569222284,4.35650568395,1203461.92638,140066,420199,7.29857885562,18306,3,22928250,2,10074,5439,1841990,44,5439,7642750,333985.952732,2.04213243,6.12639729,121758.577104
2011-11-10,0.0177213668823,496,3.4190760528,5.80349865024,1203461.92638,124976,374929,8.67454044315,21759,3,22909950,2,11557,6364,1836551,37,6364,7636650,389487.380272,3.43121601,10.29364803,88246.8501078
2011-11-09,0.0165072728896,494,3.97202987777,3.25266711532,1203461.92638,259879,809263,10.1103264475,26322.642,3.114,23757951.6,2,12174,6627,1830187,41,6627,7629400,1193440.33258,3.78935692,11.8000574489,195261.768901
2011-11-08,0.017458209285,492,3.7712473904,5.76448582785,1203461.92638,117148,376046,8.07629627466,21677.13,3.21,24463249.5,2,10896,5748,1823560,34,5748,7620950,864461.936361,3.72947765,11.9716232565,255153.176354
2011-11-07,0.0165620323356,490,3.72459780447,10.0485173934,1203461.92638,65214,197525,7.83699860726,19848.3817,3.0289,23062650.38,2,10269,5329,1817812,39,5329,7614200,234510.824983,3.44751402,10.4421752152,53845.9593368
2011-11-06,0.0129022984891,488,4.49633539136,9.216137936,1203461.92638,80316,244963,8.8540136937,22576.1,3.05,23203332.5,2,9641,5021,1812483,44,5021,7607650,242378.312554,2.68651732,8.193877826,68710.572652
2011-11-05,0.0180711809794,487,3.66306159696,6.71578419278,1203461.92638,111722,358627,8.9736625274,24084.63,3.21,24396802.5,2,12548,6575,1807462,43,6575,7600250,368120.7916,3.42899532,11.0070749772,184400.332037
2011-11-04,0.0178765717086,485,3.45596625938,6.91993238342,1203461.92638,103368,332715,8.55489160946,23023.64722,3.21874,24439088.135,2,11518,6662,1800887,39,6662,7592750,346464.874466,3.33893916,10.7471770319,149101.048911
2011-11-03,0.0166805222279,483,3.64692794988,5.54883714694,1203461.92638,114474,377651,7.59770093987,20955.248,3.299,25024894.4,2,10207,5746,1794225,42,5746,7585600,357650.877977,2.88038385,9.50238632115,97206.2258323
2011-11-02,0.0144416670136,481,4.51866434783,5.46077618346,1203461.92638,138314,475799,9.03348694425,25982.32,3.44,26072620,2,10673,5750,1788479,40,5750,7579250,403170.84735,3.23511613,11.1287994872,126384.516159
2011-11-01,0.0150937968737,479,4.15832625319,5.77661616221,1203461.92638,126458,423635,8.73436486,24471.75,3.35,25365195,2,10403,5885,1782729,33,5885,7571700,671779.713637,5.1065652,17.10699342,167162.955163
2011-10-31,0.014152443322,477,4.68413559322,8.08399090092,1468195.42722,84760,287167,9.99886150619,23214.576,3.388,25628187.2,2,9725,4956,1776844,43,4956,7564400,226517.563701,2.56528203,8.69117551764,115362.062703
2011-10-30,0.0194365216285,476,3.62412270458,6.06841019809,1468195.42722,79972,291917,7.07948588395,17714.71178,3.65026,27587022.463,2,9259,4888,1771888,46,4888,7557550,217988.154338,3.40992865,12.4471261539,194443.066185
2011-10-29,0.0206972811402,475,3.910597839,3.15497190723,1468195.42722,188686,722135,8.68514247618,22783.14301,3.82717,28905466.859,2,11058,5826,1767000,45,5826,7552700,467306.395224,3.40234917,13.0213686729,327611.709102
2011-10-28,0.0208611768835,473,3.24990510663,4.16786420775,1468195.42722,122437,398532,7.44440783673,16610.265,3.255,24564671.25,2,9752,5111,1761174,38,5111,7546750,464194.278272,3.15074039,10.2556599695,223321.462988
2011-10-27,0.0163367893385,471,3.70184106352,7.39115523925,1468195.42722,77823,237352,8.39320491396,17543.0248,3.0499,23001278.335,2,9527,4739,1756063,40,4739,7541650,616114.909277,2.51974203,7.6849612173,173899.35083
2011-10-26,0.0193418362819,470,2.95512116073,4.48631426248,1468195.42722,121547,349570,7.95529857062,15682.828,2.876,21673248.4,2,10204,5307,1751324,36,5307,7535900,354289.43381,3.39589176,9.76658470176,117365.370642
2011-10-25,0.0165644645691,468,3.74273381295,5.84680328953,1468195.42722,111223,338118,9.4879707723,19769.12,3.04,22892568,2,10830,5282,1746017,50,5282,7530450,354032.32128,3.01637396,9.1697768384,459931.283818
2011-10-24,0.0183330008654,466,3.32650785606,6.48818944335,1468195.42722,94834,303468,8.9770800384,19689.6,3.2,24076640,2,11390,5919,1740735,48,5919,7523950,417449.301421,3.24402503,10.380880096,156832.336637
2011-10-23,0.0209809257871,464,3.23795266924,4.97450135403,1468195.42722,105599,354811,7.66336100839,17650.08,3.36,25259808,2,10417,5451,1734816,50,5451,7517800,557222.73155,3.00894325,10.11004932,230988.732967
2011-10-22,0.0196935065249,462,3.21921161826,4.89539347403,1468195.42722,96049,316963,6.86053271228,15516.6,3.3,24791415,2,9425,4820,1729365,41,4820,7512550,615136.934867,2.66416828,8.791755324,335137.998744
2011-10-21,0.0144345172937,461,3.50449468732,7.23895300044,1468195.42722,95345,259341,10.0718458967,18773.57804,2.72002,20421502.157,2,10518,5357,1724545,48,5357,7507850,446049.831816,2.79374852,7.59905184937,252380.491276
2011-10-20,0.0170411322881,460,2.64976635514,4.12883350063,1468195.42722,124854,302146,7.51739222728,12475.1,2.42,18152299,2,8801,4708,1719188,40,4708,7500950,321171.850586,5.74099126,13.8931988492,194787.108447
2011-10-19,0.0151152105042,459,3.63781371518,7.26372578606,1468195.42722,90904,240894,9.63393955341,17497.88397,2.64999,19863795.042,2,9684,4810,1714480,48,4810,7495800,274846.112574,3.42772158,9.08342790978,256867.556222
2011-10-18,0.0182529734814,458,3.31242358864,6.14694659294,1468195.42722,103352,299721,9.26901760063,18423.7,2.9,21718680,2,10981,5562,1709670,51,5562,7489200,406424.715152,3.1571327,9.15568483,317874.15899
2011-10-17,0.0224191193032,456,3.8009679671,4.80686207893,1468195.42722,117624,442260,8.24723613284,21258.81384,3.75996,28135216.686,2,11136,5593,1704108,51,5593,7482850,451457.189339,4.46768129,16.7983029431,727239.475998
2011-10-16,0.0160635661304,454,4.91970824133,10.9622121769,1468195.42722,56120,218919,8.9770800384,23998.3368012,3.9009000002,29167809.4815,2,9706,4878,1698515,38,4878,7477200,233069.900188,2.8099505,10.961335906,113985.411955
2011-10-15,0.0165160835212,453,4.69813322368,9.3665617496,1468195.42722,75300,304964,10.2907990684,28564.65,4.05,30257752.5,2,11551,6080,1693637,45,6080,7471050,402600.001817,3.47903207,14.0900798835,215000.672377
2011-10-14,0.0182192881305,451,4.82278032946,8.65051943171,1689334.4046,76909,316445,11.1689767434,27374.10115,4.11455,30711001.2,2,10647,5676,1687557,36,5676,7464000,270082.897103,3.47204625,14.2859078979,58437.5630056
2011-10-13,0.021570111369,449,4.27628191602,6.33896874558,1689334.4046,71841,319694,7.64193145599,20265.3,4.45,33185207.5,2,9294,4739,1681881,43,4739,7457350,306799.872482,4.68456623,20.8463197235,194858.359406
2011-10-12,0.0226945476372,448,3.85399176362,8.4653167654,1689334.4046,70334,295833,9.99329498091,25043.23848,4.20612,31347371.136,2,12312,6498,1677142,49,6498,7452800,339241.228645,4.52713498,19.0416729821,232757.947676
2011-10-11,0.0231547985437,446,3.75617739309,6.73752917951,1689334.4046,78723,325915,8.9015904872,21958.61304,4.14001,30830033.4685,2,11523,5846,1670644,39,5846,7446850,333200.945085,4.8110874,19.9179499469,198806.08687
2011-10-10,0.0184744010537,444,4.54666566184,10.5769779073,1689334.4046,55810,237715,9.90931771216,25143.06111,4.25937,31696314.8235,2,10553,5530,1664798,43,5530,7441550,296865.679824,3.17994555,13.5445646773,93576.4323054
2011-10-09,0.0186241739165,442,4.80268842255,8.26573123225,1689334.4046,74440,326717,10.3292040559,27005.517,4.389,32635067.85,2,10976,5623,1659268,42,5623,7435650,312208.711312,3.07908946,13.5141236399,190586.15981
2011-10-08,0.0174773164498,440,5.28998608137,6.19884053336,1689334.4046,104100,478236,10.8330676684,29645.082,4.594,34131123,2,10939,5604,1653645,52,5604,7429500,324504.731085,3.92876955,18.0487673127,425654.802721
2011-10-07,0.0177296176553,438,5.63881829733,7.29522062729,1689334.4046,87797,425816,10.7490903996,31064.25,4.85,36001792.5,2,11289,5509,1648041,54,5509,7423050,466382.160727,5.68168641,27.5561790885,360869.565005
2011-10-06,0.0191324563851,436,5.4653697535,4.95834701865,1689334.4046,134238,661795,11.1689767434,32814.08,4.93,36564084.5,2,11909,6004,1642532,55,6004,7416650,429374.466928,6.66264112,32.8468207216,266863.627444
2011-10-05,0.018121642788,434,5.53816741718,8.62013027185,1689334.4046,79500,399487,11.5048858184,34436.325,5.025,37235250,2,12453,6218,1636528,46,6218,7410000,453881.760451,3.52404524,17.708327331,115499.199398
2011-10-04,0.0175090569716,432,6.15313957863,9.30805233079,1689334.4046,69864,351417,10.9170449371,32710.09,5.03,37237844.5,2,10079,5316,1630310,45,5316,7403150,371051.092433,3.40150005,17.1095452515,87686.9738806
2011-10-03,0.0185876919673,430,5.2664066858,12.3816662424,1689334.4046,52570,266815,10.9170449371,33036.16914,5.07546,37541401.209,2,11545,6273,1624994,43,6273,7396650,389637.530959,9.34666058,47.4386019074,72999.5560622
2011-10-02,0.0150270316437,428,6.57210495627,12.1141001389,1689334.4046,54094,279125,11.0010222059,33813.48,5.16,38133174,2,10163,5145,1618721,43,5145,7390150,434779.881489,3.26002348,16.8217211568,76098.0224391
2011-10-01,0.0169833197313,427,6.457002149,9.63288165234,1689334.4046,70623,374300,11.4209085496,36055.9,5.3,39133080,2,10969,5584,1613576,45,5584,7383600,310744.491578,3.5672863,18.90661739,163317.751128
2011-09-30,0.0182305777945,425,5.71304234641,10.2110639553,1689334.4046,60258,322381,10.3292040559,32918.55,5.35,39465880,2,11409,5762,1607992,45,5762,7376800,282245.872715,3.38489362,18.109180867,220748.91987
2011-09-29,0.0165802329334,423,5.64630005255,13.3246265284,1689334.4046,50305,241918,11.2529540121,32234.727,4.809,35445455.85,2,10806,5709,1602230,40,5709,7370650,348551.531225,3.56288467,17.133912378,83638.1374449
2011-09-28,0.0169599289285,421,5.72852562554,10.2110976528,1755425.32033,65164,325105,11.6059345764,33196.806,4.989,36738746.55,2,11610,5795,1596521,48,5795,7363950,390599.567693,4.57610176,22.8301716806,154405.365876
2011-09-27,0.0185160707025,419,5.76478030058,8.54939248954,1755425.32033,79585,408283,11.8677225744,34905.74472,5.13018,37744273.314,2,16854,6055,1590726,39,6055,7357300,370803.646789,4.17476213,21.4172811841,166339.678882
2011-09-26,0.0183572281886,417,6.32387010647,10.4550377385,1755425.32033,65547,357898,11.9549852404,37418.33942,5.46014,40134759.07,2,17160,5917,1584671,41,5917,7350500,346174.17797,3.33132041,18.1894758235,322391.319462
2011-09-25,0.0172336336593,415,6.88882031388,13.3263184268,1755425.32033,53301,293153,12.3912985703,39066.5,5.5,40390075,2,17523,5671,1578754,46,5671,7343650,238157.246622,3.23532626,17.79429443,48793.0964135
2011-09-24,0.0211437133051,413,5.63819932595,9.30081247175,1755425.32033,66736,377726,10.8205705825,35131.62,5.66,41524873,2,17662,6231,1573083,42,6231,7336550,337969.879813,7.17138576,40.5900434016,141653.882749
2011-09-23,0.0184235003457,411,6.57231453436,11.913338248,1755425.32033,56265,321076,11.6931972424,38250.87059,5.70653,41830862.1855,2,17019,5820,1566852,43,5820,7330350,241895.834766,3.83846876,21.904337133,372082.414975
2011-09-22,0.0185518709819,409,6.42602747356,10.0395958344,1755425.32033,74744,435759,13.0893998982,43748.39504,5.83001,42696952.7365,2,14757,6808,1561032,44,6808,7323650,314771.65472,4.47693446,26.1005726711,289696.58265
2011-09-21,0.0251949928902,407,5.76288304036,6.11410352819,1755425.32033,121113,761396,12.9148745663,46552.5692,6.28664,45994001.236,2,13872,8078,1554224,43,8078,7316150,414519.751688,5.34280467,33.5882895506,380482.855595
2011-09-20,0.0261218119011,404,6.37008355795,8.49241970822,1755425.32033,81908,556567,12.1295105724,47266.02,6.795,49662956.25,2,18459,7420,1546146,39,7420,7308750,339001.207158,6.01759103,40.8895310489,913547.31744
2011-09-19,0.0219292484346,401,5.45178571429,8.76132441318,1755425.32033,69693,390279,10.6460452506,34193.6,5.6,40890080,2,12541,6272,1538726,50,6272,7301800,341653.53029,6.00913231,33.651140936,365598.114604
2011-09-18,0.0134859256402,399,7.2329004329,14.8311029074,1755425.32033,56328,281638,14.57286522,41770,5,36478500,2,11736,5775,1532454,43,5775,7295700,300685.94185,4.96046949,24.80234745,122374.975482
2011-09-17,0.0192130019025,397,5.0008752629,9.00203819825,1755425.32033,68373,343371,10.7333079166,30910.41,5.022,36597071.7,2,12148,6181,1526679,45,6181,7287350,527059.174399,5.4756153,27.4985400366,113053.955659
2011-09-16,0.0209012334309,395,5.45938596491,7.10211068034,1755425.32033,88805,464448,10.9950959145,32985.61,5.23,38080676,2,12058,6042,1520498,54,6042,7281200,535163.491949,7.98324496,41.7523711408,442696.323381
2011-09-15,0.016134487616,393,6.97401821192,14.1160663284,1755425.32033,52444,298405,12.9148745663,42123.07,5.69,41394181,2,11956,6040,1514456,53,6040,7274900,248417.393976,3.88694001,22.1166886569,299913.856084
2011-09-14,0.017507603294,391,6.99032540397,9.72091546687,1755425.32033,78213,468495,13.2639252302,45541.9700068,5.9900000009,43532325.0065,2,13152,6515,1508416,51,6515,7267500,337226.502724,3.85622561,23.0987914074,242072.0653
2011-09-13,0.0197273142198,389,6.47851919561,12.1037500231,1777774.482,56214,351337,12.0188162424,42525,6.25,45374375,2,13053,6564,1501901,34,6564,7259900,341538.869528,4.74685664,29.667854,304159.027263
2011-09-12,0.022246155372,387,7.17251712862,8.12817654276,1777774.482,80030,566694,11.4885743493,46061.905,7.081,51359201.1,2,12932,6422,1495337,50,6422,7253100,633133.723651,5.38775655,38.1507041306,694994.87539
2011-09-11,0.0193279238715,385,8.10817330582,0.904134578561,1777774.482,763603,5650663,12.1955635401,51089.6,7.4,53624840,2,12955,6301,1488915,47,6301,7246600,1007931.34897,4.71826473,34.915159002,773062.626443
2011-09-10,0.0217306430523,383,6.88436736424,9.62250381968,1777774.482,74357,461676,12.6374317843,44424.8226014,6.2089200002,44950718.1254,2,13186,6453,1482614,40,6453,7239700,313641.362809,5.89377078,36.5939512725,490142.687944
2011-09-09,0.0257817064013,380,6.69262042389,5.47923149175,1777774.482,127883,887507,12.3723108377,48628.58,6.94,50193897,2,13930,7266,1476161,42,7266,7232550,414417.271665,7.39910874,51.3498146556,1401208.86846
2011-09-08,0.0210705795288,377,7.05887561487,10.0799786598,1777774.482,62044,453856,11.0467061051,45748.57286,7.31509,52855548.5495,2,13362,6481,1468895,48,6481,7225550,384196.014898,4.9515221,36.2208297985,182464.871723
2011-09-07,0.0201298525544,375,7.78972127055,5.72470242905,1777774.482,128531,976725,12.9909263796,55914.61928,7.59916,54860615.788,2,14446,7178,1462414,49,7178,7219300,1079147.89379,8.10420009,61.5851131559,413541.155139
2011-09-06,0.0215980021159,373,7.45936635691,8.89711433954,1777774.482,84364,645989,13.2560473261,57474.41778,7.65713,55222838.7035,2,15194,7705,1455236,45,7705,7211950,3276984.70718,6.40762714,49.0640340025,680394.378901
2011-09-05,0.019825910593,370,8.96239101772,9.56300234325,1777774.482,80592,682371,13.6095419215,65255.169,8.467,61000078.15,2,15971,7281,1447531,45,7281,7204450,1727494.29261,7.16748946,60.6871332578,296955.360777
2011-09-04,0.0384322423784,367,8.20017332009,9.53548063701,1777774.482,66163,568608,11.135079754,54219.5459924,8.5939999988,61848869.4914,2,14161,6612,1440250,51,6612,7196750,1672147.94238,9.10167977,78.2198359325,109977.610582
2011-09-03,0.0176930696192,363,9.78976486957,16.3933112777,1777774.482,43347,377717,12.5490581354,61920.2628,8.7138,62656143.21,2,12731,6325,1433638,51,6325,7190450,241946.11741,6.07488965,52.9353734322,124327.21575
2011-09-02,0.0170032183329,361,9.95859252566,14.4434249763,1777774.482,56115,476920,14.3165311122,68883.5845,8.4989,61050573.315,2,13891,6917,1427313,48,6917,7183350,243024.952014,5.26021947,44.7060792536,127135.555469
2011-09-01,0.0226734641969,359,7.43499801968,11.2183256587,1777774.482,56648,478641,11.2234534028,53695.5556981,8.4493399997,60626126.8328,2,13820,7222,1420396,51,7222,7175250,346068.217541,5.69525979,48.1211863523,211483.553121
2011-08-31,0.0188920797891,357,9.34615384615,15.2560728129,1777774.482,49554,445986,13.344420975,68040,9,64520100,2,14550,7280,1413174,47,7280,7168900,267606.555938,10.10021477,90.90193293,128105.520929
2011-08-30,0.0202471886912,355,9.04418226485,15.800091669,1805700.83619,49082,449115,13.9130906928,70960.65405,9.15031,65528572.5185,2,14933,7846,1405894,52,7846,7161350,243490.764514,5.3418445,48.8795331468,159144.952534
2011-08-29,0.0249884109497,352,7.59629569617,15.1925350497,1805700.83619,41172,390351,11.2202344297,59304.2805,9.4811,67823996.96,2,17103,7807,1398048,44,7807,7153600,235746.913228,5.35302216,50.7525384012,210157.751242
2011-08-28,0.019861748344,349,9.9163616358,14.5869291057,1805700.83619,39104,370701,10.2328537999,54073.92,9.48,67756878,2,16239,5453,1390241,42,5453,7147350,196781.459855,4.24898819,40.2804080412,209585.741941
2011-08-27,0.0247805937556,347,8.54551373784,0.579921769472,1805700.83619,1130325,10297260,11.7588056823,59716.05,9.11,65060431.5,2,16681,6988,1384788,56,6988,7141650,2731977.81092,5.07591598,46.2415945778,621389.927317
2011-08-26,0.020762133908,344,10.6112448188,9.5144978699,1805700.83619,80982,834111,13.8233288174,79361.5,10.3,73491530,2,19914,7479,1377800,48,7479,7135100,278481.530724,5.08571809,52.382896327,608901.548589
2011-08-25,0.0224754586816,341,9.91884343971,4.86043083382,1805700.83619,131799,1445247,11.489520056,70245.24924,10.96554,78155789.796,2,18626,7082,1370321,50,7082,7127400,394895.949271,6.85117903,75.1268777006,427150.561881
2011-08-24,0.0232911000725,339,10.196727124,10.0396083765,1805700.83619,65331,744776,11.7588056823,74772.6,11.4,81179400,2,17886,7333,1363239,62,7333,7121000,552500.410836,9.52533281,108.588794034,118411.118076
2011-08-23,0.0185193678912,336,13.1612727273,17.8775668809,1805700.83619,47574,546621,15.2595188244,97722.45,11.49,81745030.5,2,21892,7425,1355906,47,7425,7114450,435943.322506,5.45671341,62.6976370809,217915.12734
2011-08-22,0.019257767634,333,12.7825980565,15.6091557939,1805700.83619,56422,648910,15.798090077,101289.307,11.501,81725530.95,2,21602,7924,1348481,53,7924,7105950,294077.74552,7.23054005,83.158441115,358469.722604
2011-08-21,0.0200353819748,330,11.4324201224,17.735354675,1805700.83619,40907,474112,13.0154719385,84085.45,11.59,82255968.5,2,18708,7355,1340557,48,7355,7097150,237932.120018,5.57001909,64.5565212531,130225.823076
2011-08-20,0.0209814795132,328,12.014917614,15.5536280875,1805700.83619,46651,550394,13.0154719385,85606.288,11.798,83646640.2,2,19019,7125,1333202,55,7125,7089900,245694.385894,6.10397746,72.0147260731,154262.619437
2011-08-19,0.0250083004987,325,10.2478708103,12.2504136432,1805700.83619,55157,651408,12.1178531841,79800.17,11.81,83646096.5,2,20161,7787,1326077,55,7787,7082650,564623.056083,7.41319369,87.5498174789,374136.251358
2011-08-18,0.0197805392591,322,12.3726726566,9.07685246708,1805700.83619,87101,1016465,14.1823763191,92263.02,11.67,82575753,2,18383,7457,1318290,43,7457,7075900,429956.369557,6.1145595,71.356909365,227917.611733
2011-08-17,0.0264880010324,319,8.97688238189,10.2415816491,1805700.83619,63047,712430,11.5792819315,72964.1,11.3,79868400,2,16997,8128,1310833,45,8128,7068000,339782.97716,7.99886482,90.387172466,209621.648666
2011-08-16,0.0278067906698,316,8.30731396479,12.4334725101,1888786.70535,54361,618632,12.6754330135,76917.42,11.38,80360439,2,16666,9259,1302705,50,9259,7061550,337473.259206,9.5779113,108.996630594,197912.751246
2011-08-15,0.0253914186171,313,10.1977369115,10.7158355395,1888786.70535,66808,794343,13.4265697846,85120.51,11.89,83881572,2,16500,8347,1293446,49,8347,7054800,348419.196242,9.26323877,110.139908975,465471.570413
2011-08-14,0.0268304638746,310,9.08373704238,10.9667070108,1888786.70535,56161,631248,11.5487278567,69227.16,11.24,79215586,2,19243,7621,1285099,57,7621,7047650,431809.417582,9.77820713,109.907048141,555156.594903
2011-08-13,0.0225871875882,307,8.71653127539,14.2784559356,1888786.70535,44865,450891,12.0181883387,64380.3,10.05,70767075,2,15861,7386,1277478,47,7386,7041500,326912.933488,6.7979716,68.31961458,251467.597976
2011-08-12,0.0205251178602,305,9.60383843659,12.2627579996,1888786.70535,55909,553232,12.8632172062,67841.5147161,9.89520343,69613745.6504,2,14031,7064,1270092,63,7064,7035100,350528.309387,6.31242296,62.4627093254,678838.915917
2011-08-11,0.0231445665713,303,8.73968607689,12.2264168209,1888786.70535,55274,580148,12.6754330135,70931.2922,10.4959,73767809.175,2,16032,8116,1263028,68,8116,7028250,686891.884858,8.96972833,94.1453715788,408626.963717
2011-08-10,0.0203180083309,300,10.6068122167,13.8696973467,1888786.70535,59908,641011,15.5860880017,88906.3,10.7,75130050,2,16769,8382,1254912,58,8382,7021500,952897.318332,9.43100171,100.911718297,323752.019516
2011-08-09,0.0278164928121,297,9.33064366752,9.6115865432,1888786.70535,69302,838551,12.4876488207,80598.1,12.1,84859720,2,20864,8638,1246530,61,8638,7013200,2787550.07421,11.0804063,134.07291623,1306372.61659
2011-08-08,0.0274034988048,294,8.07477074543,3.77139759128,1888786.70535,171236,1522290,12.1120804351,57411.62,8.89,62288229.5,2,18130,7110,1237892,57,7110,7006550,775351.591101,8.01767941,71.2771699549,619865.163027
2011-08-07,0.0212170800497,291,9.43131598513,4.96340241511,1888786.70535,130394,1277865,12.1120804351,63425.6,9.8,68600980,2,17200,6725,1230782,51,6725,7000100,383287.172384,22.92516799,224.666646302,1020588.3442
2011-08-06,0.0245755641691,289,9.6436440678,9.09796923675,1888786.70535,68224,750464,11.6426199531,68277,11,76930150,2,18171,7080,1224057,60,7080,6993650,393965.597678,7.4397722,81.8374942,808869.775709
2011-08-05,0.0217123860898,286,10.9146551724,5.89091737494,1888786.70535,117231,1354022,12.9571093026,79764.3,11.55,80705047.5,2,18013,7308,1216977,50,7308,6987450,443829.868038,6.39034612,73.808497686,298068.842756
2011-08-04,0.0257577394184,284,9.26976152338,7.98435944157,1888786.70535,83388,957933,12.4876488207,76484.8023294,11.4876543,80190145.2239,2,15681,8251,1209669,64,8251,6980550,346382.128207,8.65111491,99.3810173957,797232.952201
2011-08-03,0.0210002983141,281,12.9422274646,8.39550225121,1888786.70535,94777,1241578,14.928843327,104236.7,13.1,91358090,2,15703,8054,1201418,55,8054,6973900,423218.633167,7.49064465,98.127444915,1260186.17661
2011-08-02,0.0259353417118,278,11.2279189833,8.50359705263,1888786.70535,86516,1163645,13.8021381702,98951.65,13.45,93692027.5,2,19473,8813,1193364,52,8813,6965950,541433.950941,7.8853759,106.058305855,652208.510321
2011-08-01,0.0190528815133,275,14.7731854706,15.1336811077,1888786.70535,57864,784067,16.4311168693,118658.2257,13.5501,94289725.86,2,21414,8032,1184551,57,8032,6958600,398551.885425,7.45372377,100.998702456,135324.339486
2011-07-31,0.0180457887195,272,16.8594103379,15.7079586466,1690895.80305,53514,797357,14.1212208959,125248.5594,14.8999,103552070.015,2,20480,7429,1176519,52,7429,6949850,585272.899691,6.12797681,91.3062416713,701179.911784
2011-07-30,0.0176644137031,269,15.3140939597,15.2704264266,1690895.80305,49809,687360,12.7763427154,104962.8,13.8,95792010,2,18672,6854,1169090,62,6854,6941450,374677.143358,6.60580997,91.160177586,86919.7340706
2011-07-29,0.0186654262661,267,14.9025201072,9.88952816108,1690895.80305,81460,1124147,13.5328366919,111172.8,13.8,95687130,2,20440,7460,1162236,50,7460,6933850,1609180.88087,6.6564493,91.85900034,267373.237455
2011-07-28,0.0210087427836,264,14.9652084932,9.01289498907,1690895.80305,92723,1298118,14.0371660097,116998,14,96961200,2,22225,7818,1154776,59,7818,6925800,2869315.9449,7.45699769,104.39796766,340784.77762
2011-07-27,0.0201692051358,261,15.2836078761,14.5111992858,1690895.80305,62083,877234,15.1298795314,127297.17,14.13,97743568.5,2,20882,8329,1146958,45,8329,6917450,1008445.94944,9.17862736,129.694004597,202130.40256
2011-07-26,0.0215764073931,258,14.4977026544,13.6949206592,1690895.80305,61760,889346,14.2052757822,121795.2,14.4,99481680,2,21078,8401,1138629,44,8401,6908450,1233720.07539,8.61433947,124.046488368,317893.797771
2011-07-25,0.0265831673981,255,12.1297575824,11.3915552852,1690895.80305,69025,1017419,13.1966171468,115899.8337,14.7399,101705310,2,22766,9555,1130228,45,9555,6900000,1478082.66779,13.19779016,194.534107179,663203.102644
2011-07-24,0.0184737931598,251,15.6524092541,21.2619352573,1690895.80305,41421,579072,14.7936599862,123121.851193,13.979999,96352250.1079,2,20708,7866,1120673,46,7866,6892150,640016.219762,7.9042719,110.501713258,311925.416405
2011-07-23,0.0233872972686,248,12.5772068708,13.4740824974,1690895.80305,53874,749923,12.1879585114,101045.28,13.92,95816232,2,19698,8034,1112807,46,8034,6883350,1131999.89213,9.81383186,136.608539491,243135.330095
2011-07-22,0.0236078208977,245,11.8308003911,12.4826377047,1690895.80305,57368,799642,12.0198487388,99816.4629,13.9389,95845270.29,2,21044,8437,1104773,46,8437,6876100,717267.659268,11.77873472,164.182605389,291788.142676
2011-07-21,0.0235664859895,242,12.5641176928,13.7193691205,1690895.80305,56555,788316,13.0285073742,108151.9251,13.9389,95745607.155,2,22713,8608,1096336,49,8608,6868950,1472833.91802,9.3605919,130.476354435,493514.446652
2011-07-20,0.0255514625069,239,11.7659964892,12.7617733604,1690895.80305,56113,787825,12.0198487388,100540.44,14.04,96331248,2,21109,8545,1087728,60,8545,6861200,2284316.43817,11.50496853,161.529758161,274899.353927
2011-07-19,0.0257489681244,236,12.2467707594,10.416527362,1563027.99612,78884,1159599,12.7425610726,120789.9,14.7,100754535,2,23514,9863,1079183,44,9863,6854050,3298360.47664,17.08671088,251.174649936,1463548.75213
2011-07-18,0.0262349945268,232,12.8119934026,4.08637905736,1563027.99612,187452,2566237,11.8878770982,104866.166,13.6901,93720371.085,2,19515,8185,1069320,55,8185,6845850,1191448.45172,10.45340351,143.108139392,622348.653147
2011-07-17,0.0219262930063,228,12.9670164654,18.039344923,1563027.99612,46909,654844,13.1310537882,118129.52,13.96,95461272,2,22354,9110,1061135,59,9110,6838200,1043977.12754,12.45441972,173.863699291,501222.950411
2011-07-16,0.0200287381058,225,14.3560030687,18.3693932398,1563027.99612,43349,611225,12.354068357,112278.3,14.1,96299475,2,21029,7821,1052025,55,7821,6829750,462605.069526,13.44019776,189.506788416,407703.304713
2011-07-15,0.0209860535142,222,13.3604750869,16.1909021698,1563027.99612,49800,712134,12.5094654432,115300.9,14.3,97551740,2,21025,8630,1044204,59,8630,6821800,2069623.20396,13.93294757,199.241150251,300478.643024
2011-07-14,0.0228564955971,219,12.919277824,15.3504131447,1563027.99612,50253,708563,11.9655756413,108767.4,14.1,96073875,2,25498,8419,1035574,60,8419,6813750,1118040.12689,14.32494418,201.981712938,217006.452019
2011-07-13,0.0203114493949,216,13.5440992167,16.5505618104,1563027.99612,55376,783567,14.218833392,129684.75,14.15,96305607.5,2,24854,9575,1027155,53,9575,6806050,1210875.08014,15.64254982,221.342079953,175243.210195
2011-07-12,0.0253624518712,213,12.0048680569,12.7081461417,1563027.99612,56751,830828,11.1885902101,105582.81456,14.63988,99505800.372,2,20971,8795,1017580,53,8795,6796900,693214.979302,12.17776867,178.281071997,455700.647083
2011-07-11,0.0256839470575,210,11.4965900172,10.8801331331,1563027.99612,68593,1042605,11.5770829257,113436.8537,15.1999,103202761.03,2,20304,9867,1008785,49,9867,6789700,1007736.37404,13.77107564,209.31897262,933281.059967
2011-07-10,0.0251592463917,207,14.0355169418,13.8806120808,1563027.99612,51957,814691,11.1885902101,113084.16,15.68,106345680,2,25941,8057,998918,53,8057,6782250,3308051.51303,12.79683879,200.654432227,550092.901879
2011-07-09,0.0216304441042,204,14.135405502,15.5371409841,1563027.99612,50930,763944,12.2763698138,118695,15,101625750,2,20921,8397,990861,54,8397,6775050,1209556.87066,13.50615094,202.5922641,246364.949
2011-07-08,0.022287576377,201,14.0272368627,14.7652428826,1563027.99612,49867,780059,11.4216858395,115177.64188,15.64276,105856903.334,2,19803,8211,982464,52,8211,6767150,351140.058125,13.00884717,203.494274157,699954.825697
2011-07-07,0.0296999426449,198,11.7895549404,10.6343032235,1563027.99612,64076,1041229,10.5670018651,110727.5,16.25,109846750,2,20579,9392,974253,61,9392,6759800,471109.265655,14.78154774,240.200150775,1312709.6684
2011-07-06,0.0289073296082,194,11.6707681173,9.0405126398,1379192.28823,86477,1426877,10.695363201,128997,16.5,111424500,2,23786,11053,964861,66,11053,6753000,641728.813948,18.73264167,309.088587555,2035936.09959
2011-07-05,0.0239069856555,190,13.3834453484,8.73802061357,1379192.28823,86599,1298978,10.3525630984,113505,15,101178000,2,17861,8481,953808,55,8481,6745200,339654.715794,17.1050446,256.575669,1062944.3112
2011-07-04,0.0227704862269,187,13.7132964718,13.5252985579,1379192.28823,60738,962698,11.2438433651,130207.75,15.85,106791752.5,2,20364,9495,945327,53,9495,6737650,1503044.18576,15.26228889,241.907278907,599886.634092
2011-07-03,0.0190741121769,184,15.7767966888,18.2009699887,1379192.28823,44020,691108,10.969603283,125788.4,15.7,105652365,2,19140,7973,935832,55,7973,6729450,475146.280437,12.95560401,203.402982957,310853.086576
2011-07-02,0.0240854099819,181,15.2917103871,9.63064782467,1379192.28823,91032,1501123,11.9980035908,144567.83,16.49,110836710.5,2,31999,9454,927859,69,9454,6721450,927541.14452,17.63908177,290.868458387,603043.297156
2011-07-01,0.0216226153904,177,16.2192592593,8.85292954395,1379192.28823,101842,1731314,12.3408036934,153272,17,114115900,2,25731,9450,918405,70,9450,6712700,1261003.58358,16.95778436,288.28233412,736390.267732
2011-06-30,0.0220692566087,174,16.0536165908,9.08174532326,1379192.28823,99849,1747351,12.4093637139,158690,17.5,117314750,2,20088,9885,908955,56,9885,6703700,1678315.56371,18.31708499,320.548987325,375638.674803
2011-06-29,0.0228859852936,171,15.1064185863,11.2431368939,1379192.28823,78893,1364842,12.1351236318,153451,17.3,115817445,2,21640,10158,899070,57,10158,6694650,5122234.92665,20.27653059,350.783979207,363948.178327
2011-06-28,0.0287144355525,167,12.3389570327,5.11188619012,1379192.28823,150062,2629087,10.4896831394,134395.92,17.52,117135216,2,22877,10892,888912,49,10892,6685800,4785676.89404,21.04399723,368.69083147,481289.408165
2011-06-27,0.0323164284229,163,12.6336772163,8.27922590226,1379192.28823,96966,1745381,10.969603283,144504,18,120206700,2,24689,11438,878020,54,11438,6678150,2876425.88013,28.5009098,513.0163764,875474.860824
2011-06-26,0.0251972690705,158,13.2149735599,12.3532116855,1379192.28823,62915,1101639,10.6268031804,136087.79772,17.51001,116794393.202,2,20531,10298,866582,52,10298,6670150,6549819.1346,22.58593178,395.479891327,86763.0497158
2011-06-25,0.0255515622777,155,14.0012188715,6.85390610832,1379192.28823,110463,1944141,10.3525630984,133249.6,17.6,117258240,2,19107,9517,856284,54,9517,6662400,6997337.30972,21.99481921,387.108818096,99286.9846107
2011-06-24,0.0168768167496,152,18.0754851356,11.319272014,1379192.28823,106146,1777963,16.4544049245,201252.4515,16.7501,111469402.985,2,22763,11134,846767,57,11134,6654850,4528661.4149,15.10772997,253.05598777,86390.363773
2011-06-23,0.0168484800002,148,18.1369863014,2.50338985598,876954.493514,475995,7615913,10.3752873495,190656,16,106285600,2,22014,10512,835633,71,10512,6642850,1682473.31235,16.04724236,256.75587776,82000.0550629
2011-06-22,0.0155635339242,144,17.2253048264,11.0336486745,876954.493514,122507,1843731,11.7702839679,203430.85,15.05,99795797.5,2,24881,11810,825121,71,11810,6630950,3232503.74253,17.88992398,269.243355899,42548.5715212
2011-06-21,0.0156696699398,140,19.5917832168,10.1238905947,876954.493514,114264,1771098,10.0701318392,179304,15.5,102570475,2,19981,9152,813311,66,9152,6617450,1307009.068,18.24724796,282.83234338,71189.9200602
2011-06-20,0.0191197477538,137,17.8776689129,1.38864191308,876954.493514,836861,14519535,10.1137254835,201624.35,17.35,114612365,2,23113,11278,804159,63,11278,6605900,5015069.73393,21.06156276,365.418113886,64800.4490873
2011-06-19,0.0212273053383,133,18.0510159958,9.74784254832,876954.493514,112599,2125491,9.54700810728,207189.5616,18.8766,124477963.38,2,23804,11478,792881,46,11478,6594300,1301575.10385,26.78637934,505.635768249,835714.02414
2011-06-18,0.0230389113473,129,14.4894802495,8.71746059353,876954.493514,116204,1998701,8.80591615375,174236,17.2,113233620,2,23543,12025,781403,44,12025,6583350,1375764.23658,30.27588907,520.745292004,1024462.40702
2011-06-17,0.0265973991818,125,15.1619236231,5.90476249788,876954.493514,152927,2965232,7.84685597859,175089.894,19.3898,127454002.85,2,22736,11548,769378,43,11548,6573250,2938717.20163,30.76697918,596.565572904,2014003.84424
2011-06-16,0.0238912639333,121,17.0855701792,7.62264194383,876954.493514,132251,2639725,8.76232250942,201216.76,19.96,131022430,2,22537,11777,757830,39,11777,6564250,9235676.42578,31.72265722,633.184238111,618741.727007
2011-06-15,0.0198044979826,117,19.9576629975,11.538667152,876954.493514,122562,2451236,12.2934076998,282840,20,131084000,2,26175,14172,746053,48,14172,6554200,2041254.36626,42.43918865,848.783773,600490.11234
2011-06-14,0.0218763775296,112,18.7930622123,3.78163333002,567269.530162,298363,6262642,6.34480229184,236830.17,20.99,137276699,2,23877,12602,731881,52,12602,6540100,1555268.18289,33.47003135,702.535958036,1337714.54219
2011-06-13,0.0206216189326,108,24.6041019774,7.9717292211,567269.530162,154170,3777160,6.90878471778,301105,24.5,159956825,2,22918,12238,719279,59,12238,6528850,1307769.20944,40.65158133,995.963742585,1460526.193
2011-06-12,0.019835592318,103,25.5746991772,1.9247251256,567269.530162,620400,15503803,6.7113908687,298405.59,24.99,162849834,2,21909,11668,707041,64,11668,6516600,1875945.14562,41.15152999,1028.37673445,5850718.50079
2011-06-11,0.0187991405356,99,31.2739652392,7.55151417334,567269.530162,154088,4622649,6.54219614091,349080,30,195141000,2,20896,11162,695373,58,11162,6504700,1390639.1887,36.72083742,1101.6251226,4050559.104
2011-06-10,0.0195701691957,95,35.3240452239,10.3226663766,567269.530162,109826,3843920,6.37300141313,396795,35,227258500,2,21061,11233,684211,50,11233,6493100,865325.442787,37.85372624,1324.8804184,2004325.645
2011-06-09,0.0255325695254,91,27.5673543191,6.00399937595,567269.530162,177348,5586476,5.97821371497,335412,31.5,204176700,2,22272,12167,672978,56,12167,6481800,791144.465827,48.4001229,1524.60387135,2910528.4635
2011-06-08,0.0262870788574,86,25.7346033965,5.97230505791,567269.530162,153860,4909663,5.16043919736,293220.0711,31.9099,206495344.88,2,20730,11394,660811,49,11394,6471200,682341.044513,39.21740563,1251.42349191,3238530.99642
2011-06-07,0.0209646507128,82,18.5651056985,11.8492212946,567269.530162,71549,1363724,4.7656514992,161590.68,19.06,123166673,2,15812,8704,649417,49,8704,6462050,570308.895215,28.53132133,543.80698455,515246.4069
2011-06-06,0.0152194252014,79,24.5590314029,11.525414762,567269.530162,108682,2089946,7.04978032426,240874.98,19.23,124102728,2,17688,9808,640713,48,9808,6453600,834087.58302,26.458909,508.80482007,1094079.92736
2011-06-05,0.0147223839393,76,24.2637120451,11.4428566886,434877.045528,91087,1730478,4.49651387929,198016.154,18.998,122368017.8,2,14944,8161,630905,49,8161,6441100,486337.050908,23.52063186,446.844964076,447742.185282
2011-06-04,0.0168732846225,73,21.4940966602,12.3904168134,434877.045528,87414,1521884,4.66945672081,188567.71,17.41,111958487,2,16750,8773,622744,57,8773,6430700,514581.681193,31.68367067,551.612706365,889343.60904
2011-06-03,0.0188943505874,70,17.3772151899,6.55494973887,434877.045528,155241,2219953,4.38842460335,145516.8,14.3,91804570,2,14800,8374,613971,62,8374,6419900,600652.183616,26.6377786,380.92023398,930152.08
2011-06-02,0.0154120344865,67,14.0672418611,11.7503549352,434877.045528,81061,856819,4.10739248589,100679.25,10.57,67751057.5,2,12768,7157,605597,51,7157,6409750,330587.280556,25.08212749,265.118087569,540577.45112
2011-06-01,0.0132767591584,65,13.8041046301,14.1747755599,434877.045528,62936,591030,3.84797822363,83777.111,9.391,60104747.75,2,11219,6069,598440,39,6069,6400250,259862.311249,21.6219555,203.0517841,395779.168538
2011-05-31,0.0167840067546,63,11.5167654361,11.2169291064,434877.045528,67042,636881,3.24267827834,71438.496,9.4998,60716546.73,2,12252,6203,592371,39,6203,6391350,295010.674977,20.95768475,199.093813588,331557.839688
2011-05-30,0.0121403114468,61,14.2678386763,15.7794708869,434877.045528,48576,437182,3.3075318439,68985,9,57454650,2,10010,4835,586168,40,4835,6383850,262665.656009,15.95794968,143.62154712,120296.781
2011-05-29,0.0106465223897,60,15.5845648254,13.9850515577,434877.045528,61952,526541,3.73988894768,73637.0688,8.4992,54192599.04,2,9270,4725,581333,41,4725,6376200,262939.8117,14.43394585,122.676992568,73005.9777024
2011-05-28,0.012054898662,59,13.4170567867,16.2600074631,434877.045528,47743,417034,3.35076755428,67809.805,8.735,55620549.25,2,9834,5054,576608,37,5054,6367550,235608.589121,13.1819608,115.144427588,117323.899185
2011-05-27,0.0103888318996,58,16.1083081406,2.84288284261,434877.045528,348801,3111304,4.28033532741,88450.72,8.92,56729416,2,9863,5491,571554,34,5491,6359800,596236.987628,16.43284651,146.580990869,168676.20096
2011-05-26,0.00866175597569,56,21.7855089469,17.9232283429,244112.487774,88823,828721,3.85889743274,148533.6,9.33,59244567,2,12180,6818,566063,41,6818,6349900,434392.782457,20.2567875,188.995827375,658607.94684
2011-05-25,0.00834298787052,54,17.7906205444,19.3754540644,244112.487774,75461,566716,3.54339009547,109803.71,7.51,47568340,2,12928,6172,559245,31,6172,6334000,407506.825814,21.39997947,160.71384582,246555.91348
2011-05-24,0.00693417888577,52,19.1184466019,25.8555295559,244112.487774,57121,411273,3.57979478823,106336.8,7.2,45499680,2,10691,5562,553073,27,5562,6319400,332288.155206,19.09579145,137.48969844,100497.6288
2011-05-23,0.0080986367236,50,17.8916103896,15.7351932384,244112.487774,88140,656643,3.36136663166,103324.05,7.45,46969642.5,2,10157,5775,547511,32,5775,6304650,462051.835845,19.12275662,142.464536819,288515.59125
2011-05-22,0.00796825679268,48,15.4370864696,5.0979540238,244112.487774,249531,1649403,3.08226398715,84085.81,6.61,41582188,2,9823,5447,541736,27,5447,6290800,902283.639187,21.16861654,139.924555329,147282.94918
2011-05-21,0.00889777689473,46,14.6109100788,2.49187413703,244112.487774,428152,2827342,2.58473318608,70453.8084,6.6036,41458061.16,2,9193,4822,536289,21,4822,6278100,694878.546352,19.00720349,125.515968967,347598.31572
2011-05-20,0.00864122595106,45,16.5799708516,18.2399189023,244112.487774,61492,436590,2.71821705954,79633.6,7.1,44498895,2,9419,4803,531467,21,4803,6267450,319316.988296,16.95989301,120.415240371,174854.9873
2011-05-19,0.0113204091952,44,12.9719586825,16.294872663,244112.487774,55649,408467,2.19641646329,66559.12,7.34,45920875,2,11265,5131,526664,18,5131,6256250,166850.211331,18.61140679,136.607725839,179823.77568
2011-05-18,0.00726272192102,42,22.322010006,17.6436291233,157416.401844,80290,632200,2.21453493368,111543.084,7.874,49190452.8,2,9918,4997,521533,20,4997,6247200,187535.907398,16.69735463,131.474970357,207908.277096
2011-05-17,0.00691880813012,40,25.0668627164,9.41569596978,157416.401844,138205,1159406,2.03455506274,109166.18713,8.38901,52289118.7805,2,9093,4355,516536,21,4355,6233050,297603.682606,13.29486724,111.530774225,285797.89164
2011-05-16,0.00806598152433,39,22.9152644231,17.989838475,157416.401844,62341,529896,1.75284743867,95327.5,8.5,52870425,2,9243,4160,512181,22,4160,6220050,207534.754338,15.61282785,132.709036725,359376.634
2011-05-15,0.00767612457275,38,24.4585714286,4.19432147788,157416.401844,272130,2326710,1.78414828579,97589.7,8.55,53085667.5,2,7124,3990,508021,21,3990,6208850,442071.429751,14.44747033,123.525871322,387948.58065
2011-05-14,0.00699234393335,37,25.4025523109,1.89175825367,157416.401844,656162,5839842,1.94065252138,110475.7,8.9,55157305,2,7463,4349,504031,28,4349,6197450,1691796.39885,13.88461025,123.573031225,321728.0758
2011-05-13,0.00958334510006,36,19.30414396,3.10505843653,157416.401844,324020,2737966,1.57286756773,85015.45,8.45,52263672.5,2,7624,4404,499682,17,4404,6185050,467029.438563,11.3227713,95.677417485,541303.54395
2011-05-12,0.00656661173192,35,18.5203284901,8.06991274634,157416.401844,101674,604958,1.28333473188,48819.5859,5.94998,36741126.5,2,4914,2636,495278,16,2636,6175000,212128.262276,5.60952486,33.3765607265,170586.081299
2011-05-11,0.00774257068328,34,17.3479018949,8.19216776294,157416.401844,114243,692885,1.46331460282,56762.335,6.065,37401642,2,5921,3272,492642,18,3272,6166800,185354.499218,9.66501217,58.6182988111,346483.630765
2011-05-10,0.00654845237732,33,16.535239911,9.56761677161,157416.401844,104592,543880,1.56504235595,52036.4,5.2,32018740,2,5425,3147,489370,17,3147,6157450,566091.449654,7.41932207,38.580474764,228989.8988
2011-05-09,0.00585858218641,32,13.7806058989,17.1630923285,109670.133292,72603,285840,1.35748124218,49058.957,3.937,24202510.65,2,6323,3560,486223,17,3560,6147450,380676.632751,11.69832794,46.0563170998,53299.65718
2011-05-08,0.00492132520213,31,14.4722722362,12.970680346,109670.133292,79448,309849,1.12305677064,40189.5,3.9,23926500,2,4744,2777,482663,21,2777,6135000,338722.11121,5.95522686,23.225384754,73003.7451
2011-05-07,0.00614081779027,30,10.4235536128,10.9689440528,109670.133292,99882,369563,1.19392928529,40537.2,3.7,22661390,2,6110,3889,479886,16,3889,6124700,299762.894262,6.804853,25.1779561,51864.1247
2011-05-06,0.00659835278688,29,11.0342899969,10.1062465239,109670.133292,98543,354735,1.08489464736,35850.4082,3.5998,22008277.25,2,5690,3249,475997,17,3249,6113750,224152.476236,9.48622833,34.1485247423,83833.168343
2011-05-05,0.00570249557495,28,11.7459546926,14.9331123189,109670.133292,76387,267356,1.24299487235,39924.5,3.5,21363300,2,5773,3399,472748,15,3399,6103800,159916.092208,7.74210231,27.097358085,50318.7615
2011-05-04,0.0062840882168,27,11.2274688237,5.04778912954,109670.133292,184338,659930,1.01402213271,33311.9,3.58,21810792,2,5204,2967,469349,14,2967,6092400,305517.584687,5.73991629,20.5489003182,68236.02436
2011-05-03,0.00576993232764,26,11.1701576507,11.2287339973,109670.133292,92210,321812,1.12850850253,36135.46,3.49,21230019,2,5240,3235,466382,13,3235,6083100,180504.064797,4.72487624,16.4898180776,45080.14852
2011-05-02,0.00602785924847,25,12.3566772529,14.4290813533,109670.133292,61723,215720,0.970408277539,31126.47,3.495,21224261.25,2,4268,2519,463147,17,2519,6072750,131622.774993,6.64908916,23.2385666142,85422.87474
2011-05-01,0.0089626604197,24,8.63317340792,12.2677460247,109670.133292,79974,327093,1.06853945167,40126.99,4.09,24801146.5,2,7135,4648,460628,16,4648,6063850,203700.347561,11.51184732,47.0834555388,195812.79501
2011-04-30,0.00852253888104,23,9.55357524615,3.19528101023,109670.133292,289771,1202538,1.00857040081,38424.47964,4.14996,25124065.338,2,6324,4022,455980,14,4022,6054050,400623.652481,9.56621478,39.6994086884,349701.674749
2011-04-29,0.00627500704019,22,7.85518134715,4.96121180408,92347.5909521,203720,550045,0.927305976467,27288.9,2.7,16320960,2,5505,3474,451958,15,3474,6044800,771476.074942,7.01488483,18.940189041,104007.1833
2011-04-28,0.00824212128261,21,5.82736318408,7.14855853499,92347.5909521,111295,294932,0.729909159694,21083.4,2.65,15991955,2,5619,3618,448484,15,3618,6034700,232588.937357,6.39308182,16.941666823,265782.09185
2011-04-27,0.00966201581453,20,4.07485714286,17.6377014684,92347.5909521,53907,105119,0.872218492716,18540.6,1.95,11752162.5,2,6329,4550,444866,14,4550,6026750,206468.006932,8.94869711,17.4499593645,58970.43555
2011-04-26,0.00511223788088,19,6.06725390483,15.1030943798,92347.5909521,63927,110594,0.885990363654,16703.15,1.73,10409842.5,2,4431,2753,440316,23,2753,6017250,146695.907596,5.52887739,9.5649578847,35059.82189
2011-04-25,0.0056828082876,19,6.35981995231,20.9366408109,92347.5909521,44931,76427,0.863037245425,16001.307,1.701,10218927.6,2,4110,2516,437563,21,2516,6007600,103284.593499,7.87326592,13.3924253299,26232.861123
2011-04-24,0.00646175312091,18,6.17734375,9.52550001137,92347.5909521,83009,161867,0.725318536048,15418.65,1.95,11696490,2,4082,2496,435047,17,2496,5998200,164011.869885,7.36302226,14.357893407,83821.3818
2011-04-23,0.00465102476232,17,6.27345,10.2656485509,92347.5909521,82849,128333,0.780406019799,13174.245,1.549,9278974.7,2,3399,2100,432551,22,2100,5990300,136771.92901,5.3103,8.2256547,76280.47402
2011-04-22,0.00455158432095,17,5.09598938992,6.38514046266,92347.5909521,135533,180531,0.794177890736,11527.128,1.332,7967757.6,2,3723,2262,430451,23,2262,5981800,465318.835509,4.3937338,5.8524534216,56032.20504
2011-04-21,0.00396655689586,17,5.17064262552,13.4349150876,92347.5909521,61429,73586,0.757452901569,9886.2687,1.1979,7155236.385,2,3310,1912,428189,14,1912,5973150,136189.274825,3.63999931,4.36035517345,36693.8164494
2011-04-20,0.0091688964102,17,2.72085260006,1.06796569947,92347.5909521,674834,808384,0.661049805006,8633.2653,1.1979,7145353.71,2,4676,3173,426277,13,3173,5964900,5272339.94792,7.35490728,8.81044343071,27024.7054572
2011-04-19,0.00851808372119,16,2.3536445192,0.419674354286,92347.5909521,1681065,2000468,0.647277934068,8395.45,1.19,7089663,2,5118,3567,423104,15,3567,5957700,2177926.08471,5.88128213,6.9987257347,16394.59311
2011-04-18,0.00609293350807,15,3.45319800812,10.6928020095,92347.5909521,72965,87551,0.716137288757,9361.6198,1.1999,7140184.935,2,3997,2711,419537,12,2711,5950650,132199.675358,2.23520399,2.6820212676,45944.6005642
2011-04-17,0.00455338231633,15,4.16275215517,1.23692892051,82345.644113,719605,780771,0.728629502559,9657.585,1.085,6447992.25,2,3531,2320,416826,13,2320,5942850,1376826.7285,1.9425,2.1076125,16441.2871
2011-04-16,0.00586658751893,15,4.61946212121,6.00085648866,82345.644113,139197,152420,0.683601836671,9146.535,1.095,6497675.25,2,3115,1980,414506,11,1980,5933950,287525.97638,3.80988576,4.1718249072,29328.498615
2011-04-15,0.00679189187509,15,3.67796725637,7.35238803984,82345.644113,91834,100098,0.552612263177,7359.61248,1.08999,6458844.744,2,3050,2001,412526,22,2001,5925600,141473.837665,2.15104348,2.34461588277,75391.5825518
2011-04-14,0.00601569567721,15,2.58595013477,16.7635515427,82345.644113,48707,45784,0.667228139984,7675.1,0.94,5563719,2,5390,2968,410525,25,2968,5918850,126115.711911,15.5231,14.591714,10783.304
2011-04-13,0.00471953966131,15,4.05362903226,13.5050669189,82345.644113,74439,74439,0.822778258508,10053,1,5910700,2,3759,2480,407557,17,2480,5910700,191554.50993,3.67138575,3.67138575,51759.955
2011-04-12,0.0049632980438,15,3.71150965825,10.7788622758,82345.644113,77504,69521,0.683601836671,7493.538,0.897,5292883.05,2,3398,2019,405077,13,2019,5900650,137646.13224,4.46474318,4.00487463246,37800.323613
2011-04-11,0.00472645945363,15,3.20214156466,16.5758597987,82345.644113,46477,36299,0.630387322439,6016.824,0.781,4601886.3,2,3040,1879,403058,11,1879,5892300,85909.9300101,4.72078885,3.68693609185,8787.720623
2011-04-10,0.00350403218042,15,3.85876956745,17.1567193427,82345.644113,48990,37178,0.687695260842,6378.546095,0.758899,4465817.0554,2,2843,1653,401179,14,1653,5884600,103251.128,5.14,3.90074086,2297.66462047
2011-04-09,0.00379248085262,15,3.49084642653,12.6460694779,82345.644113,62897,48280,0.650854443297,6105.4904,0.7676,4510571.12,2,3078,1749,399526,18,1749,5876200,145607.408442,4.18,3.208568,9556.2354324
2011-04-08,0.0039912431668,15,3.66741,15.6342005063,82345.644113,49910,39878,0.638574170782,6234.597,0.799,4688731.75,2,2897,1700,397777,12,1700,5868250,131707.384712,3.8001,3.0362799,16425.096533
2011-04-07,0.00382647102262,15,3.37712980456,11.9632820873,82345.644113,67732,51998,0.663134715812,6220.6731,0.7677,4499067.465,2,3057,1842,396077,12,1842,5860450,122171.951166,3.1702,2.43376254,8755.8618609
2011-04-06,0.00447798804414,15,2.94188632353,18.9806548865,82345.644113,36643,27403,0.568985959864,5201.25502,0.747844,4376644.8334,2,3149,1768,394235,12,1768,5852350,94074.9678975,5.60040001,4.18822554508,6549.49211421
2011-04-05,0.00387457101652,15,3.1578125,15.6121471126,68977.7846302,64725,45955,0.692638663029,7174.55,0.71,4150234,2,3741,2272,392467,9,2272,5845400,151570.136522,5.4307,3.855797,11855.01058
2011-04-04,0.00427249272664,15,3.05713364847,18.0587558502,68977.7846302,49865,39393,0.617202769036,7113.95,0.79,4609887,2,3887,2327,390195,11,2327,5835300,127820.087541,5.896868,4.65852572,16756.83852
2011-04-03,0.00325596403933,15,4.1676415471,14.7772698522,68977.7846302,56526,45209,0.572627013495,6680.7294,0.7998,4659874.74,2,2708,1603,387868,10,1603,5826300,107196.00132,3.15010002,2.519449996,3394.8358788
2011-04-02,0.00343997894772,15,4.1756986918,28.5363722861,68977.7846302,33123,26398,0.648062907488,7532.96044,0.79697,4636731.6115,2,2915,1804,386265,11,1804,5817950,87625.2259376,2.99040002,2.38325910394,1753.24155148
2011-04-01,0.00319292885917,15,4.45145417038,18.2718234997,68977.7846302,47904,38322,0.600058247674,7002.13741,0.79997,4646625.745,2,2785,1573,384461,12,1573,5808500,90372.3729726,3.1,2.479907,2950.92053633
2011-03-31,0.00389203930845,15,3.66867720762,16.2073227379,68977.7846302,62342,49935,0.692638663029,8093.10192,0.80098,4645483.755,2,3692,2206,382888,11,2206,5799750,158393.792375,4.16,3.3320768,4741.60455892
2011-03-30,0.00371779539646,15,3.81746769231,14.3013895556,68977.7846302,54561,43376,0.534909066498,6203.385,0.795,4602771.75,2,2870,1625,380682,12,1625,5789650,116933.288285,3.93090001,3.12506550795,3247.31265
2011-03-29,0.00605584429456,15,2.11403087479,14.1830201742,68977.7846302,54311,43449,0.528051257953,6162.4,0.8,4625480,2,4182,2915,379057,9,2915,5781850,126173.793058,3.7901,3.03208,2924.272
2011-03-28,0.00716325256722,15,2.04446052632,12.1894039918,68977.7846302,66894,57362,0.558911396405,6992.055,0.8575,4951333.625,2,5102,3420,376142,9,3420,5774150,157029.051812,4.863,4.1700225,10776.0781625
2011-03-27,0.00537583095575,14,3.0181993838,11.8998049622,68977.7846302,64329,57626,0.524622353681,6857.349,0.8958,5165182.8,2,3565,2272,372722,8,2272,5766000,171128.366064,5.8772327,5.26482505266,7058.944311
2011-03-26,0.00715088675208,14,2.13721794443,6.28072401859,68977.7846302,112312,101642,0.483475502412,6383.87,0.905,5211306.75,2,3808,2987,370450,10,2987,5758350,408306.665274,4.7801,4.3259905,8677.64499
2011-03-25,0.00458009154708,13,3.45679923335,10.2794711239,76192.6193475,78856,70182,0.613584015552,7214.34,0.89,5118657,2,3624,2087,367463,10,2087,5751300,233298.861143,6.33823619,5.6410302091,6518.06986
2011-03-24,0.0047667904904,13,3.08751127142,6.9746691511,76192.6193475,109095,98185,0.575708459036,6848.1,0.9,5168880,2,3802,2218,365376,18,2218,5743200,260657.815107,9.62159233,8.659433097,12734.6094
2011-03-23,0.00900351034628,13,1.44313186813,9.74902556449,76192.6193475,76069,64659,0.56055823643,6303.6,0.85,4875260,2,5598,4368,363158,20,4368,5735600,222690.266666,16.58666612,14.098666202,11509.47175
2011-03-22,0.00543975830078,12,2.19320552195,7.9501912416,76192.6193475,79382,63477,0.477232012096,5046.565906,0.799646,4580532.2172,2,3504,2301,358790,14,2301,5728200,207804.871847,11.2703,9.0122503138,6986.29599546
2011-03-21,0.0137251700124,12,0.835025239006,13.6133975492,76192.6193475,56973,44912,0.587071125991,6114.0548,0.7883,4510573.77,2,5496,7322,356489,21,7322,5721900,164254.450751,6.87779295,5.42176418249,3606.9289257
2011-03-20,0.00592024230957,10,1.84678010471,14.1344447822,76192.6193475,44225,34938,0.473444456444,4938.29,0.79,4514178.5,2,2378,2674,349167,12,2674,5714150,122537.413507,1.3370787,1.056292173,7317.32523
2011-03-19,0.00818553539591,10,1.44239691715,8.7068457275,76192.6193475,62606,51587,0.412843566019,4491.624,0.824,4703309.6,2,2697,3114,346493,14,3114,5707900,140795.185349,1.35779295,1.1188213908,4610.830432
2011-03-18,0.00562570406043,10,2.12762157195,10.1476787677,76192.6193475,68006,57847,0.522682679914,5870.107917,0.850617,4850600.91165,2,2802,2759,343379,29,2759,5702450,174095.308079,1.22279998,1.04013445059,11914.8364461
2011-03-17,0.0066474885431,10,1.80830614806,7.46607639918,76192.6193475,87744,77214,0.496169790353,5764.88,0.88,5012084,2,2663,3188,340620,18,3188,5695550,174677.664765,1.49799295,1.318233796,9103.18376
2011-03-16,0.00631670102681,10,2.00738029039,10.5329113969,76192.6193475,69316,61691,0.552983125127,6497.89,0.89,5063210,2,2581,3237,337432,47,3237,5689000,152458.153886,1.81,1.6109,4380.73308
2011-03-15,0.00820722285005,10,1.74683558824,5.96154109971,76192.6193475,81372,73225,0.367392898201,4365.342135,0.899885,5112876.6045,2,2660,2499,334195,21,2499,5681700,128279.008245,1.70019999,1.529984468,2533.62351785
2011-03-14,0.00768543308617,10,1.7667896679,4.23685410946,76192.6193475,138121,124309,0.443144011232,5266.8,0.9,5109165,2,2388,2981,331696,28,2981,5676850,212568.108391,2.1816162,1.96345458,4165.4682
2011-03-13,0.0057213647025,10,2.21112711111,10.6060300343,76192.6193475,56110,51598,0.450719122535,5472.5396,0.9196,5215051.6,2,2494,2475,328715,19,2475,5671000,211035.151122,1.51553619,1.39368708032,1144.2757524
2011-03-12,0.00583422445033,10,2.24070579659,10.427681056,76192.6193475,65700,60424,0.518895124263,6300.8647,0.9197,5210146.485,2,2600,2812,326240,24,2812,5665050,150036.540256,1.48693618,1.36753520475,4060.4433105
2011-03-11,0.00482818462231,10,2.99130156621,6.46073077678,76192.6193475,104570,97554,0.51132001296,6302.6724,0.9329,5278534.78,2,2834,2107,323428,22,2107,5658200,370094.695184,6.63689296,6.19155744238,8949.1184555
2011-03-10,0.00393396265366,10,3.47299798793,4.4685824471,76192.6193475,133197,115881,0.450719122535,5178.24,0.87,4916761.5,2,2388,1491,321321,25,1491,5651450,267187.872515,2.47963744,2.1572845728,5033.00307
2011-03-09,0.00372915026508,10,3.90838508842,7.75292507866,76192.6193475,101936,90086,0.598433792945,6984.284153,0.883751,4989216.2705,2,2833,1787,319830,25,1787,5645500,243670.886493,3.51649299,3.10770419641,2922.43022685
2011-03-08,0.00425190999718,10,3.461703083,23.2299522745,55589.5181269,41558,37702,0.533330397391,8758.1088,0.9072,5114430.72,2,3547,2530,318043,20,2530,5637600,163024.885933,4.60833744,4.18068372557,4025.8741824
2011-03-07,0.00279677370761,10,5.04023349057,31.3217619344,55589.5181269,37530,34115,0.649391934647,10685.295,0.909,5115806.55,2,2990,2120,315513,20,2120,5627950,236085.492037,5.69913744,5.18051593296,15740.54397
2011-03-06,0.00270209489045,10,6.41061508081,30.5250995892,55589.5181269,44242,40280,0.74610988236,12295.559725,0.910445,5113241.209,2,2750,1918,313393,15,1918,5616200,199347.464621,5.13130001,4.6717664376,17230.2927142
2011-03-05,0.00244807837144,10,6.25712083813,52.5015559098,55589.5181269,25239,23192,0.732293032687,12176.357151,0.918901,5148326.6327,2,2839,1946,311475,12,1946,5602700,198745.642801,1.21430001,1.11582149349,2600.96857742
2011-03-04,0.00336836330855,10,4.41056120812,23.4967379313,55589.5181269,42351,39776,0.549910616999,9345.9792,0.9392,5249611.44,2,2996,2119,309529,11,2119,5589450,255314.989364,1.3986,1.31356512,2980.3802656
2011-03-03,0.00466727168182,10,2.86696868754,9.56089502212,55589.5181269,95765,90019,0.505696698044,8606.64,0.94,5244730,2,4099,3002,307410,13,3002,5579500,951257.812888,6.3913,6.007822,2784.31854
2011-03-02,0.00507224382028,10,2.69865837256,8.27080400368,55589.5181269,102167,97038,0.467009518959,8025.81,0.9498,5290718.43,2,4755,2974,304408,9,2974,5570350,1775312.64438,0.2465,0.2341257,2016.0587772
2011-03-01,0.00460852843065,10,3.79819277108,2.64685260928,55589.5181269,245575,238207,0.359238091507,6305,0.97,5395043,2,2494,1660,301434,7,1660,5561900,996104.824454,0.73455377,0.7125171569,22042.24605
2011-02-28,0.00335686506625,10,4.10252528468,32.7746421758,55589.5181269,25477,24184,0.46148277909,7926.07885,0.949231,5273357.8974,2,2706,1932,299774,7,1932,5555400,124226.537854,0.53785377,0.510547471951,5746.40242009
2011-02-27,0.00249430174317,10,5.75320654578,16.6649817202,55589.5181269,81308,78056,0.748873252295,13008,0.96,5325168,2,3198,2261,297842,10,2261,5547050,203856.748552,0.74,0.7104,21026.42112
2011-02-26,0.00239404169212,10,6.31696326375,23.6952060161,36459.8869251,52964,52359,0.454920133238,12406.51585,0.988567,5470235.4945,2,2901,1964,295581,16,1964,5533500,187552.790506,0.71049575,0.70237265209,5365.16861661
2011-02-25,0.00277365435351,10,5.2014995314,34.8080336942,36459.8869251,31889,31889,0.402359639756,11100,1,5520950,2,3067,2134,293617,17,2134,5520950,204983.109152,0.26097152,0.26097152,11143.499
2011-02-24,0.00271926862057,10,5.19362800204,32.8020228098,36459.8869251,32620,30986,0.387860193278,10163.93,0.9499,5233806.515,2,2847,1957,291483,12,1957,5509850,219771.567695,0.15769472,0.149794214528,6298.2103107
2011-02-23,0.00295024055512,10,4.82142857143,43.9659533447,36459.8869251,27635,26253,0.44042068676,11542.5,0.95,5224192.5,2,3480,2394,289526,11,2394,5499150,524405.133322,0.40332199,0.3831558905,11962.25845
2011-02-22,0.00287773024361,10,4.2828482342,33.6767942742,36459.8869251,31476,27368,0.384235331659,9216.6894,0.869499,4770941.013,2,3143,2152,287132,8,2152,5487000,215033.45,0.19,0.16520481,4681.00351444
2011-02-21,0.00292854411628,10,4.15453529711,33.6610891697,36459.8869251,27628,24302,0.337112130606,8180.28,0.8796,4817041.44,2,2857,1969,284980,7,1969,5476400,234954.48,0.5,0.4398,2384.4715764
2011-02-20,0.00249697299714,10,5.28623227326,30.3519241021,36459.8869251,30970,29573,0.340736992226,8976.0224,0.954896,5220511.9216,2,2492,1698,283011,9,1698,5467100,211556.62,0.18,0.17188128,9690.23399851
2011-02-19,0.00327633727681,10,5.06260575296,22.3207283876,36459.8869251,39425,40214,0.318987822509,8976,1.02,5566854,2,2542,1773,281313,9,1773,5457700,185159.23369,0.51,0.5202,33133.5831
2011-02-18,0.00291683938768,10,5.4372253116,36.9902404685,36459.8869251,29197,30662,0.391485054898,11342.052,1.05019,5722380.291,2,3034,2086,279540,9,2086,5448900,114822.03,0.46,0.4830874,8823.61761575
2011-02-17,0.00273278951645,10,5.58859423503,79.2837505971,25997.8799288,15136,15895,0.310166789054,12602.28,1.05019,5711038.239,2,3096,2255,277454,10,2255,5438100,98007.5429172,0.62346193,0.654753484267,4953.42697224
2011-02-16,0.00239859824573,10,5.8824900582,39.7699609049,25997.8799288,29042,30500,0.298535534465,12129.6945,1.05019,5698435.959,2,2466,2062,275199,10,2062,5426100,79208.8758038,0.22346193,0.234677484267,5520.7333091
2011-02-15,0.00326343752303,10,5.07322452581,21.2858158954,25997.8799288,49798,54031,0.273980663665,11501,1.085,5874786.75,2,3046,2267,273137,9,2267,5414550,134265.101871,0.84,0.9114,11014.975335
2011-02-14,0.00361784042851,10,5.07894843276,34.564557914,25997.8799288,26912,29065,0.240379261517,10046.16,1.08,5836266,2,2838,1978,270870,10,1978,5403950,112566.04,2.13,2.3004,5708.4912
2011-02-13,0.00252087443483,10,5.98370450842,50.4393414996,25997.8799288,20222,21840,0.263641770696,11016,1.08,5826222,2,2608,1841,268892,9,1841,5394650,120512.59247,0.32,0.3456,4282.82532
2011-02-12,0.00298599945871,10,5.44090909091,28.0907597663,25997.8799288,33819,36859,0.245548708001,10354.05,1.0899,5868512.055,2,2918,1903,267051,9,1903,5384450,160649.733408,0.63186934,0.688674393666,10715.0728356
2011-02-11,0.00366207442359,10,3.95070900123,21.2859282456,25997.8799288,44865,45157,0.246841069622,9612.075,1.0065,5409887.175,2,3757,2433,265148,8,2433,5374950,266155.716685,0.50910687,0.512416064655,10896.3116295
2011-02-10,0.00322489763694,10,5.57073954984,14.3237319949,25997.8799288,65974,72572,0.24425634638,10395,1.1,5901940,2,2797,1866,262715,10,1866,5365400,238910.282623,0.80304408,0.883348488,72060.0309
2011-02-09,0.00159895745783,10,8.28194578896,33.6927764785,25997.8799288,27157,25392,0.236502176654,8555.25,0.935,5007813.25,2,1387,1033,260849,10,1033,5355950,84880.2691294,0.04541728,0.0424651568,8980.208435
2011-02-08,0.0014575303987,10,9.19239904988,28.947366266,25997.8799288,29709,26738,0.222286198822,7740,0.9,4812120,2,1053,842,259816,9,842,5346800,73028.9177207,0.32049075,0.288441675,4071.375
2011-02-07,0.00128659461308,10,10.2417727772,8.79185753563,22012.381338,117154,106124,0.225413730769,9330.255,0.90585,4835608.47,2,1094,911,258974,10,911,5338200,175102.384671,0.19347709,0.175261221976,6098.37876945
2011-02-06,0.00159185137068,10,9.39323220537,36.1483893228,22012.381338,24206,22269,0.191492247013,8050,0.92,4901668,2,1060,857,258063,12,857,5327900,66778.5513917,0.13,0.1196,4343.53712
2011-02-05,0.00150191718763,10,9.45637542277,19.3298191217,22012.381338,47336,43393,0.200246178305,8387.805,0.9167,4876064.805,2,1094,887,257206,9,887,5319150,79984.5252893,0.2159958,0.19800334986,24646.002019
2011-02-04,0.00145540739361,10,9.10675381264,35.4235859184,22012.381338,26818,23600,0.207905868185,8360,0.88,4672800,2,1134,918,256319,5,918,5310000,59511.5769532,0.08586535,0.075561508,28553.00976
2011-02-03,0.00154036323496,10,7.19111969112,19.61560781,22012.381338,37980,28485,0.163041970314,5587.5,0.75,3975375,2,975,777,255401,4,777,5300500,78511.488013,0.11818974,0.088642305,6046.44375
2011-02-02,0.00227322990512,10,6.77769113546,9.71844116204,22012.381338,83347,70019,0.177267108663,6804.8019,0.840099,4446686.01195,2,1283,1004,254624,4,1004,5293050,157297.492015,0.28,0.23522772,12758.269316
2011-02-01,0.00212357164095,10,8.63197969543,13.5704837279,22012.381338,65952,62654,0.195869212659,8502.5,0.95,5020702.5,2,1311,985,253620,4,985,5284950,151647.540911,0.68108788,0.647033486,70422.8274
2011-01-31,0.00549133300781,10,2.06694214876,33.9115425345,22012.381338,22125,11063,0.164136211725,3751.5,0.5,2638000,2,2162,1815,252635,4,1815,5276000,256095.779823,3.39,1.695,5127.3955
2011-01-30,0.00382437938597,10,1.78665456196,55.3464405322,22012.381338,14816,7112,0.179455591486,3936,0.48,2528880,2,2494,2203,250820,4,2203,5268500,290621.72868,0.22108788,0.1061221824,4618.87344
2011-01-29,0.00279682795207,10,2.59302325581,37.0504849908,22012.381338,20243,9028,0.164136211725,3345,0.446,2346093.8,2,1642,1290,248617,5,1290,5260300,64724.6019561,0.31195608,0.13913241168,1534.340796
2011-01-28,0.00189571731661,10,3.54005791506,4.82676503397,22012.381338,168850,75983,0.178361350075,3667.5,0.45,2363760,2,1329,1036,247327,6,1036,5252800,203259.119059,0.13,0.0585,12566.61135
2011-01-27,0.00184215307236,10,3.71022222222,1.36741791125,22012.381338,585044,244197,0.17507862584,3339.2,0.4174,2189116.91,2,1184,900,246291,5,900,5244650,907174.35,0.49,0.204526,4439.124132
2011-01-26,0.00140284024752,10,4.20685279188,49.6026517828,18437.6443922,19656,8354,0.178725353444,4143.75,0.425,2225576.25,2,1192,985,245391,12,985,5236650,61868.4824735,0.12905919,0.05485015575,3600.406625
2011-01-25,0.00183702126527,10,3.43523316062,34.5567622491,18437.6443922,22572,9593,0.142980282755,3315,0.425,2221432.5,2,1282,965,244406,13,965,5226900,76827.2077695,0.14,0.0595,2972.04455
2011-01-24,0.00226669841343,10,2.98875562219,27.5668328212,18437.6443922,32648,14463,0.164977249333,3987,0.443,2312061.3,2,1682,1334,243441,8,1334,5219100,71524.4197572,0.30905919,0.13691322117,2980.879664
2011-01-23,0.00219019160551,10,3.51961789376,20.5771528241,18437.6443922,41308,18353,0.155811846592,3776.55,0.4443,2314847.43,2,1397,1073,242107,6,1073,5210100,82264.6623404,0.29048576,0.129062823168,1393.7251143
2011-01-22,0.00307309918287,10,2.46343815514,27.2354998176,18437.6443922,30108,12943,0.150312604947,3525.18,0.4299,2236167.84,2,1742,1431,241034,5,1431,5201600,79499.3068794,0.45874839,0.197215932861,3326.6603481
2011-01-21,0.0017365712798,10,3.74021012416,40.2158988787,18437.6443922,22131,9737,0.163144168784,3916,0.44,2285096,2,1354,1047,239603,5,1047,5193400,60052.7939209,0.02048576,0.0090137344,6360.46884
2011-01-20,0.00140150388082,10,3.64462809917,21.4745666379,18437.6443922,39116,14375,0.153978766044,3087,0.3675,1905303.75,2,1125,847,238556,6,847,5184500,75968.8944683,0.12736667,0.046807251225,6592.0286775
2011-01-19,0.00158999599306,10,3.1126008273,21.160688347,18437.6443922,41823,14224,0.16222762851,3009.885,0.3401,1760391.61,2,1281,967,237709,7,967,5176100,93918.8025544,0.06323904,0.021507597504,5956.8603426
2011-01-18,0.00166999376737,10,3.46777241379,17.3882996807,18437.6443922,44858,17351,0.142980282755,3016.962,0.38679,1998640.6275,2,1200,870,236742,6,870,5167250,77342.2776835,0.03768351,0.0145756048329,5974.91338365
2011-01-17,0.00130155045173,10,4.24019607843,16.2840363078,18437.6443922,53120,21248,0.158561467414,3460,0.4,2063780,2,1080,816,235872,8,816,5159450,91444.8493953,0.15276428,0.061105712,2393.5536
2011-01-16,0.00188724980878,10,3.36903602726,60.7845434112,18437.6443922,14231,5692,0.158561467414,3460,0.4,2060320,2,1250,1027,235056,5,1027,5150800,49341.4584682,0.07835008,0.031340032,410.5024
2011-01-15,0.00160682478616,10,3.69098712446,17.4978305742,18437.6443922,49149,19660,0.15764492714,3440,0.4,2056860,2,1094,932,234029,5,932,5142150,99128.7457175,0.10987774,0.043951096,803.5836
2011-01-14,0.00208755471241,10,3.046692607,18.6927675242,16307.4209385,46542,20944,0.141052454776,3915,0.45,2310097.5,2,1134,1285,233097,5,1285,5133550,117634.076794,0.05493887,0.0247224915,15553.8252
2011-01-13,0.00182562132139,10,2.9474822974,30.6936974723,16307.4209385,30136,12205,0.149969563986,3746.25,0.405,2075564.25,2,1150,1271,231812,5,1271,5124850,74079.1353362,0.08,0.0324,5852.6631
2011-01-12,0.00197351193,10,2.3702351987,15.3800389198,16307.4209385,54291,19002,0.135377930734,2922.5,0.35,1790460,2,1084,1233,230541,4,1233,5115600,105022.808205,0.24212907,0.0847451745,10463.0505
2011-01-11,0.00218399071399,10,2.1116481775,24.3937417279,16307.4209385,33205,10925,0.131324699274,2664.9,0.329,1680285.25,2,1185,1262,229308,5,1262,5107250,85878.0984946,0.03,0.00987,1335.411987
2011-01-10,0.00222018236172,10,2.02293814433,28.5909464979,16307.4209385,29205,9608,0.135377930734,2747.15,0.329,1677620.35,2,1209,1358,228046,5,1358,5099150,75912.0685603,0.07884469,0.02593990301,3418.867984
2011-01-09,0.00204563768286,10,2.05765699916,49.9060152287,16307.4209385,15229,4919,0.123218236356,2454.7848,0.322998,1644318.2184,2,1110,1193,226688,7,1193,5090800,46365.6323457,0.13765433,0.0444620732813,639.89456778
2011-01-08,0.00187461078167,10,2.22688275862,33.6369417713,16307.4209385,28540,9216,0.155644088029,3099.8208,0.322898,1641355.1136,2,1267,1392,225495,6,1392,5083200,72498.49,0.02,0.00645796,1273.38830235
2011-01-07,0.00158369541168,10,2.63454545455,43.7119349491,16307.4209385,16471,5304,0.116733066022,2318.4,0.322,1633699.2,2,887,880,224103,7,880,5073600,54915.8168941,0.07352512,0.02367508864,13047.281576
2011-01-06,0.00173015983737,10,2.58547058824,43.4990518982,16307.4209385,16897,5052,0.119165004897,2197.65,0.299,1514853.6,2,950,850,223223,7,850,5066400,42145.0967601,0.08757579,0.02618516121,890.419309
2011-01-05,0.00212855656942,10,1.88127936242,47.2528778405,16307.4209385,15872,4746,0.121596943773,2242.485,0.298998,1512645.8319,2,1064,1192,222373,8,1192,5059050,55566.7203988,0.05838636,0.0174574048673,57.813954282
2011-01-04,0.00229566198,10,1.71439847021,23.791228321,16307.4209385,29843,8950,0.115111773438,2129.2829,0.299899,1514954.79345,2,943,1242,221181,7,1242,5051550,70985.1295464,0.07954493,0.0238554449621,789.5440973
2011-01-03,0.00178570282169,10,2.88391981243,50.7840562836,16307.4209385,16147,4844,0.132945991858,2459.9836,0.299998,1513324.9111,2,956,853,219939,7,853,5044450,64231.7177128,0.69638641,0.208914530227,1082.67118214
2011-01-02,0.000938489702013,10,4.55305902192,54.3828991161,14484.1623612,16549,4965,0.12960209094,2699.964,0.299996,1510854.855,2,779,593,219086,6,593,5036250,47462.4712909,0.09129091,0.0273869078364,706.308482428
2011-01-01,0.000962327035625,10,4.49491952862,62.8306995034,14484.1623612,14165,4249,0.128162067708,2669.9822,0.299998,1508164.9455,2,775,594,218493,5,594,5027250,73186.6291526,0.06915258,0.0207456356948,985.624829124
2010-12-31,0.000940235649667,10,4.24869050086,53.9828479376,14484.1623612,15190,4557,0.118081905079,2459.9918,0.299999,1505499.98165,2,768,579,217899,7,579,5018350,66441.8933506,0.02335061,0.00700515964939,1013.8157206
2010-12-30,0.00106694698334,10,4.4280295203,33.1940979234,14484.1623612,24101,7230,0.115201858614,2399.992,0.299999,1503039.98985,2,730,542,217320,8,542,5010150,66672.7792214,0.13238552,0.0397155236145,363.286489041
2010-12-29,0.0010119371636,10,4.0383775351,21.804057583,14484.1623612,39442,11872,0.12384199801,2588.6,0.301,1505647.15,2,848,641,216778,5,641,5002150,127133.532517,0.12251652,0.03687747252,5364.534574
2010-12-28,0.00109926483335,10,4.05136986301,26.3176588777,14484.1623612,32108,8990,0.121681963161,2366,0.28,1398194,2,772,584,216137,3,584,4993550,81651.9911284,0.09056339,0.0253577492,5186.17652
2010-12-27,0.000908608762374,10,4.20759368836,21.9761380091,14484.1623612,36631,9707,0.11592187023,2133.25,0.265,1321051.5,2,678,507,215553,3,507,4985100,72783.8934365,0.10834879,0.02871242935,438.29675
2010-12-26,0.0011771130724,10,3.05306561538,118.147068185,14484.1623612,6221,1680,0.105841707601,1984.49265,0.269999,1343798.52295,2,946,650,215046,3,650,4977050,93879.6033927,0.07,0.01889993,4465.50536103
2010-12-25,0.000842447634096,10,3.64864864865,48.5049400186,14484.1623612,16699,4175,0.116641881846,2025,0.25,1242425,2,793,555,214396,3,555,4969700,106564.977173,0.04743052,0.01185763,1029.125
2010-12-24,0.00106192906698,10,3.24394463668,90.2938885484,14484.1623612,8306,2077,0.10800174245,1875,0.25,1240400,2,788,578,213841,3,578,4961600,73279.397738,0.08829328,0.02207332,1157.69375
2010-12-23,0.0011138049039,10,3.23822463768,59.1845282538,14484.1623612,12081,3020,0.102961661136,1787.5,0.25,1238525,2,860,552,213263,3,552,4954100,75604.72,0.06,0.015,1402.2805
2010-12-22,0.00120639801025,10,3.32697160883,14.9131194573,14484.1623612,52973,14144,0.113761835381,2109.3,0.267,1320835.65,2,875,634,212711,3,634,4946950,122101.312419,0.17743052,0.04737394884,3268.146216
2010-12-21,0.000852057171352,10,4.30281899351,38.6713239766,12251.9997604,25471,6854,0.119982891683,2650.5365,0.26909,1329048.9645,2,828,616,212077,4,616,4939050,94510.8248482,0.12815952,0.0344864452368,283.39724621
2010-12-20,0.00155507093705,10,2.34073875803,79.9269614881,12251.9997604,9947,2735,0.0968389836429,2186.25,0.275,1355530,2,1100,934,211461,3,934,4929200,69753.3388443,0.07883365,0.02167925375,2878.022125
2010-12-19,0.000974738079569,10,4.20307129799,18.4574062248,12251.9997604,49844,12456,0.112065238933,2299.08,0.2499,1229820.375,2,775,547,210527,3,547,4921250,112871.801123,0.11218083,0.028033989417,500.2390743
2010-12-18,0.00102955781961,10,4.22124463519,28.3952037266,12251.9997604,27822,6928,0.0962299334313,1967.1,0.249,1223100.45,2,603,466,209980,3,466,4912050,86309.052,0.21944472,0.05464173528,79.288323
2010-12-17,0.000775750661861,10,4.3851888668,56.2037002955,12251.9997604,15390,3925,0.105365686605,2205.75,0.255,1250558.25,2,654,503,209514,4,503,4904150,74686.6905769,0.05382187,0.01372457685,3277.436205
2010-12-16,0.000748408738003,10,4.37260038241,48.3684238447,12251.9997604,19227,4728,0.113283339356,2286.87,0.2459,1203803.45,2,700,523,209011,3,523,4895500,94420.2875406,0.10473581,0.025754535679,973.3644125
2010-12-15,0.000919214174068,10,3.62108196721,31.36705695,12251.9997604,28533,7042,0.109019987875,2208.86,0.2468,1205914.16,2,841,610,208488,5,610,4886200,121157.069662,0.0723952,0.01786713536,2067.6301808
2010-12-14,0.00132423822134,10,2.74450951684,22.7589689503,12251.9997604,35810,8236,0.0992751844892,1874.5,0.23,1121767.5,2,978,683,207878,2,683,4877250,159576.292469,0.03395871,0.0078105033,1234.35273
2010-12-13,0.00141904228612,10,2.39121438451,12.4106742881,12251.9997604,61238,13930,0.0925756321617,1728.848,0.22748,1107622.868,2,1116,723,207195,2,723,4869100,145857.128686,0.34111695,0.077597283786,1252.53513484
2010-12-12,0.000881924026314,10,3.5170212766,75.175495899,12251.9997604,11573,2639,0.105974736817,1983.6,0.228,1108422,2,832,564,206472,2,564,4861500,51986.9789337,0.16893365,0.0385168722,364.608024
2010-12-11,0.000862770302351,10,3.88194444444,24.5349836058,12251.9997604,35052,7974,0.104756636394,1956.5,0.2275,1104012,2,773,504,205908,2,504,4852800,83411.6970259,0.07724798,0.01757391545,1424.973095
2010-12-10,0.000684687296549,10,4.00523560209,45.5508094986,12251.9997604,16465,3359,0.0913575317386,1530,0.204,988216.8,2,514,382,205404,3,382,4844200,40043.8900011,0.06000109,0.01224022236,339.324216
2010-12-09,0.00059712600708,10,5.78488372093,58.394215142,8078.19525793,21406,5112,0.100392316098,2985,0.2388,1155003.96,2,639,516,205022,4,516,4836700,52106.586912,0.04727152,0.011288438976,4996.9358496
2010-12-08,0.000658208673651,10,5.32762569832,35.6932714938,8078.19525793,32359,8015,0.0927625000746,2860.935,0.2477,1194954.34,2,686,537,204506,4,537,4824200,64972.2465525,0.08,0.019816,2957.2271365
2010-12-07,0.000646959558577,10,4.8045620438,32.5353548453,8078.19525793,35807,8092,0.0935656386034,2632.9,0.226,1087658.9,2,709,548,203969,3,548,4812650,69114.7534368,0.03214637,0.00726507962,3707.27123
2010-12-06,0.000470793247223,10,6.04026845638,17.5290788476,8078.19525793,68458,15403,0.0963766234541,2700,0.225,1080225,2,540,447,203421,2,447,4801000,109183.746133,0.05518713,0.01241710425,1371.816
2010-12-05,0.000505287106298,10,6.41399082569,59.3278897917,8078.19525793,20058,4714,0.0955734849254,2796.5,0.235,1125415,2,546,436,202974,2,436,4789000,46592.1540466,0.02090727,0.00491320845,2472.8862
2010-12-04,0.000536095606138,10,7.05212686567,25.3716142522,8078.19525793,43158,11174,0.0879436689019,2834.955,0.2589,1236791.19,2,515,402,202538,2,402,4777100,62846.9479285,0.01,0.002589,5647.8209109
2010-12-03,0.000652397672335,10,5.96321167883,41.8423172275,8078.19525793,22943,5857,0.0771012987633,2450.88,0.2553,1216798.095,2,510,411,202136,2,411,4766150,40131.16,0.02,0.005106,1371.195876
2010-12-02,0.000778351423036,10,5.11122881356,19.6184067414,8078.19525793,49189,12297,0.0775028680277,2412.5,0.25,1189137.5,2,586,472,201725,2,472,4756550,80412.8,0.07,0.0175,4686.9295
2010-12-01,0.000763445924231,10,3.94306930693,15.3535266617,8078.19525793,57641,12969,0.0710777597974,1991.25,0.225,1068052.5,2,700,505,201253,1,505,4746900,84893.23,0.02,0.0045,1785.787875
2010-11-30,0.00063229515439,10,6.34615384615,27.9978646962,8078.19525793,37503,10313,0.0843295455224,2887.5,0.275,1302963.75,2,565,455,200748,1,455,4738050,51951.56,0.01,0.00275,9022.0251
2010-11-29,0.000566738956379,10,6.79862068966,71.2516426528,6866.89864897,14877,4151,0.0723673412723,2957.4,0.279,1318986.45,2,514,435,200293,1,435,4727550,33563.41,0.03,0.00837,9227.324034
2010-11-28,0.000744084277785,10,5.16906564551,46.6842379389,6866.89864897,17779,5060,0.0566649936377,2362.263,0.28461,1342491.1395,2,553,457,199858,2,457,4716950,33924.38,0.01,0.0028461,2773.80906
2010-11-27,0.000886375135411,10,5.31071602041,65.2505514206,6866.89864897,14023,3988,0.0624680351548,2602.25085,0.284399,1339135.35135,2,630,490,199401,2,490,4708650,31891.1,0.01,0.00284399,969.80059
2010-11-26,0.0018561133023,10,1.90230220493,11.9090388784,6866.89864897,85229,24631,0.069295142822,2933.35,0.289,1358155.5,2,889,1542,198911,2,1542,4699500,104730.61,0.37,0.10693,9325.741
2010-11-25,0.0123308520568,10,0.365582865885,21.412968539,6866.89864897,35493,10044,0.0518860182707,2150.724,0.28299,1327039.1565,2,641,5883,197369,2,5883,4689350,56769.8,0,0,789.5421
2010-11-24,0.003464002867,9,0.952221716988,32.5362709072,6866.89864897,28430,8045,0.0631507459216,2617.6575,0.28299,1324888.4325,2,610,2749,191486,2,2749,4681750,52383.97,0.31,0.0877269,1361.74788
2010-11-23,0.000678307480282,9,6.13278106509,26.8531067926,6866.89864897,26813,7719,0.0491551752038,2072.88,0.2879,1345212.75,2,408,338,188737,2,338,4672500,44876.14,0.54,0.155466,4704.8618
2010-11-22,0.000657284259796,9,5.71139240506,53.7205871392,6866.89864897,14892,4200,0.0546168613376,2256,0.282,1315614.6,2,499,395,188399,2,395,4665300,37773.97,0.6,0.1692,3732.834
2010-11-21,0.0167780558268,9,0.188648101754,16.5896121653,6866.89864897,40694,11801,0.0460829767536,1957.79,0.29,1350617,2,520,10378,188004,7,10378,4657300,138363.57,1.17,0.3393,429.78
2010-11-20,0.0231580734253,7,0.134860412271,12.9690481824,6866.89864897,44336,12813,0.0392558690864,1661.75,0.289,1344008.95,2,610,12322,177626,38,12322,4650550,171110.34,0.73,0.21097,3988.778
2010-11-19,0.0101105965764,5,0.303828741431,36.1918815069,6866.89864897,22933,6490,0.0566649936377,2348.9,0.283,1314478.4,2,404,7731,165304,14,7731,4644800,63583.9110879,0,0,9694.731
2010-11-18,0.000434088616317,4,8.78683605991,68.0923777962,4536.35372328,19312,5600,0.0593073854472,3813.48685,0.289999,1344580.3635,2,486,434,157573,2,434,4636500,64061.66,0,0,7452.684301
2010-11-17,0.000481422424316,4,7.55939524838,42.0199705793,4536.35372328,29748,8329,0.0563758416798,3500,0.28,1294538,2,540,463,157139,2,463,4623350,86941.96,0,0,6985.16
2010-11-16,0.0170293618302,4,0.211668321337,14.3849831584,4536.35372328,62913,17785,0.0408161093762,2558.435,0.2827,1303487.295,2,5349,12087,156676,76,12087,4610850,478994.38,0.48,0.135696,7390.9088
2010-11-15,0.002999223735,1,1.68460377358,31.833050773,4536.35372328,34712,9817,0.049836244045,3124.94,0.2828,1301389.04,2,1882,1855,144589,107,1855,4601800,173010.71,0,0,1380.6296
2010-11-14,0.000502021372819,1,8.91754385965,62.7386970174,4536.35372328,18968,5671,0.0536698012792,3558.1,0.299,1372634.25,2,442,399,142734,46,399,4590750,36107,0,0,4980.443
2010-11-13,0.000432820080622,1,9.86486486486,49.2953466543,4536.35372328,22213,6664,0.0493852373115,3285,0.3,1373655,2,358,333,142335,1,333,4578850,53430.2,0,0,14431.8
2010-11-12,0.000418501290662,1,7.25016891892,70.2640778805,4536.35372328,12168,3054,0.038561075709,2146.05,0.251,1146542.9,2,333,296,142002,1,296,4567900,43331.06,0,0,3416.612
2010-11-11,0.000511000896322,1,6.48951048951,48.403336659,4536.35372328,23965,5752,0.0523167810789,2784,0.24,1094244,2,477,429,141706,66,429,4559350,59839.1,0,0,3077.28
2010-11-10,0.000501291739508,1,6.91842741935,41.6197815156,4536.35372328,23186,6184,0.0435221497768,2573.655,0.2667,1212884.925,2,416,372,141277,8,372,4547750,59232.5,0,0,6364.7955
2010-11-09,0.000530350208282,1,8.82445414847,15.629255309,4536.35372328,76779,25859,0.0541208080127,4041.6,0.3368,1528432.08,2,509,458,140905,1,458,4538100,121502.89,0,0,24843.3784
2010-11-08,0.000803472438535,1,9.69578313253,3.60166173221,3091.73689041,362333,134063,0.0401133704305,4828.5,0.37,1674657,2,544,498,140447,1,498,4526100,455084.71,0.83,0.3071,34757.8
2010-11-07,0.000533507716271,1,13.9325564045,25.563347108,3091.73689041,48507,24253,0.0381153864627,6199.9876,0.499999,2256520.48695,2,487,445,139949,1,445,4513050,124630.78,0,0,44081.411837
2010-11-06,0.000584319086358,1,7.52956298201,10.3181325447,3091.73689041,97886,28387,0.0310455970381,2929,0.29,1305188.5,2,453,389,139504,1,389,4500650,121427.3,0,0,8351.71
2010-11-05,0.000596481915478,1,6.31467548077,32.05674307,3091.73689041,34158,8195,0.0336583453037,2626.905,0.2399,1077282.945,2,458,416,139115,1,416,4490550,56243.7910879,0,0,6805.4832
2010-11-04,0.000463405828825,1,6.64865929204,7.88233384102,3091.73689041,121157,28594,0.0293549952192,2253.8955,0.23601,1057230.396,2,378,339,138699,1,339,4479600,162239.24,0,0,9353.54832
2010-11-03,0.00045420518562,1,8.2747005988,40.3703953648,3091.73689041,24894,6846,0.0308919059637,2763.75,0.275,1229263.75,2,388,334,138360,1,334,4470050,65403.99,0,0,13665.025
2010-11-02,0.000452739851815,1,5.80282685512,32.9926190798,3091.73689041,25460,4977,0.025820100507,1642.2,0.1955,871930,2,321,283,138026,1,283,4460000,65171.14,0,0,3516.0675
2010-11-01,0.000586920596184,1,5.10027472527,32.07306654,3091.73689041,29308,5788,0.0288939219959,1856.5,0.1975,879191,2,416,364,137743,1,364,4451600,61627.41,0,0,4219.9825
2010-10-31,0.000455798683586,1,5.82282958199,24.033452453,3091.73689041,37864,7535,0.0279717755492,1810.9,0.199,883997.8,2,345,311,137379,1,311,4442200,61979.37,0,0,9809.904
2010-10-30,0.000630180040995,1,5.18648648649,22.5300325334,2149.02181495,53262,10221,0.0256388289266,2302.8,0.1919,850711.89,2,495,444,137068,1,444,4433100,93681.81,0,0,3084.6006
2010-10-29,0.00060217431251,1,4.81598712446,13.9296404967,2149.02181495,84353,16111,0.0251046866573,2244.25,0.191,844430.1,2,537,466,136624,1,466,4421100,136452.55,0,0,4804.987
2010-10-28,0.00067801808202,1,4.085215,31.0154188466,2149.02181495,34660,6586,0.0229681175801,2042.6075,0.19001,837820.5935,2,677,500,136158,1,500,4409350,154286.85,0,0,5242.94593
2010-10-27,0.000862566929943,1,3.539543058,11.0446521742,2149.02181495,95974,18235,0.0226476322185,2014,0.19,835734,2,778,569,135658,1,569,4398600,231666.64,0,0,10365.07
2010-10-26,0.000640352895437,1,4.7304526749,17.9033756297,2149.02181495,67585,12841,0.0258524858344,2299,0.19,833720,2,620,486,135089,1,486,4388000,194450,0,0,4876.35
2010-10-25,0.000605047316778,1,3.28810020877,36.6327331264,2149.02181495,28663,4299,0.0224339753108,1575,0.15,656385,2,601,479,134603,1,479,4375900,154213.65,0,0,3248.4
2010-10-24,0.000697812075337,1,3.79598308668,15.0701984195,2149.02181495,62707,11914,0.0201905777797,1795.5,0.19,829426,2,592,473,134124,1,473,4365400,88862.99,0,0,2612.88
2010-10-23,0.00105424859058,1,1.5222905297,38.6219338846,2149.02181495,22526,2456,0.0185881509718,948.387,0.10901,474842.1095,2,776,623,133651,2,623,4355950,49203.8,0.05,0.0054505,994.38922
2010-10-22,0.000974960576475,1,1.65363636364,35.5065014029,2149.02181495,21545,2305,0.0163447534407,818.55,0.107,465155.75,2,645,495,133028,2,495,4347250,138906.02,0,0,3208.716
2010-10-21,0.000772005498665,1,2.10938538206,18.880412601,2149.02181495,61704,6726,0.0248910297496,1269.85,0.109,473016.4,2,745,602,132533,2,602,4339600,200194.237766,0.00776615,0.00084651035,4883.963
2010-10-20,0.000953189328186,1,1.73896103896,21.8361678981,1378.02816504,53581,5519,0.016029503484,1205.1,0.103,445778.85,2,914,693,131931,2,693,4327950,243234.45,0,0,3507.15
2010-10-19,0.00120341140056,1,1.29062240664,45.7397644572,1378.02816504,26563,2720,0.0166460228488,1244.16,0.1024,441984,2,1240,964,131238,2,964,4316250,269644.67,0,0,2060.5952
2010-10-18,0.000598384959488,1,2.5999032882,36.4481055783,1378.02816504,35804,3688,0.0178790615784,1344.15,0.103,443322.3,2,623,517,130274,3,517,4304100,204295.32,0.02,0.00206,1003.941
2010-10-17,0.000463607463431,1,3.03804123711,32.8228487998,1378.02816504,42958,4489,0.0193176067628,1473.45,0.1045,448414.725,2,579,485,129757,3,485,4291050,165836.540001,0,0,2536.842
2010-10-16,0.000567895099209,1,3.16152912621,13.4732977841,1378.02816504,88694,9668,0.0163720142423,1302.55,0.109,466187.55,2,493,412,129272,2,412,4276950,228684.56,0,0,592.633
2010-10-15,0.000489338024243,1,3.30555555556,15.1540718582,1378.02816504,61040,7264,0.0126728980536,1100.75,0.119,507535,2,407,333,128860,2,333,4265000,145488.96,0,0,2436.406
2010-10-14,0.000766227642695,1,2.68085106383,17.6115960619,1378.02816504,54510,5724,0.0131524131151,1008,0.105,446853.75,2,459,376,128527,3,376,4255750,157733.04,0.35,0.03675,5152.77
2010-10-13,0.000643566515319,1,2.29357142857,41.0900484765,1378.02816504,20565,1954,0.0115768636274,802.75,0.095,403384.25,2,446,350,128151,1,350,4246150,95713.93,0,0,3432.92
2010-10-12,0.000665891170502,1,2.19390581717,14.8961255922,1378.02816504,53705,5317,0.0109603442626,792,0.099,419532.3,2,439,361,127801,1,361,4237700,108997.45,0,0,2558.556
2010-10-11,0.000603693181818,1,3.08426724138,18.4857503993,1318.67005015,44629,5806,0.010815988218,1073.325,0.1301,550283.97,2,443,348,127440,1,348,4229700,71405.1200011,0.00000109,0.000000141809,3318.3306
2010-10-10,0.000671164934025,1,2.76675603217,8.53205751956,1318.67005015,100796,12096,0.0112748483243,1032,0.12,506574,2,460,373,127092,1,373,4221450,135145.64,0,0,9321.6
2010-10-09,0.000866403766707,1,2.40334162304,6.39538368666,1318.67005015,119618,14355,0.0100293708931,918.0765,0.12001,505584.1285,2,468,382,126719,1,382,4212850,164092.5,0,0,20848.1372
2010-10-08,0.000749895649572,1,1.98833819242,5.48879994436,1318.67005015,141197,12425,0.0101604737806,682,0.088,370057.6,2,421,343,126337,2,343,4205200,181045.43,0,0,12529.968
2010-10-07,0.000655124642256,1,1.49154054054,7.63047808783,1318.67005015,113361,7232,0.011340399768,551.87,0.0638,267797.31,2,443,370,125994,2,370,4197450,175824,0,0,1900.7296
2010-10-06,0.000791461844193,1,1.17911764706,15.9002036271,1318.67005015,47798,3026,0.00996381944934,481.08,0.0633,265151.04,2,493,408,125624,2,408,4188800,99404.9500013,0.00000109,0.000000068997,1241.1231
2010-10-05,0.000925498280099,1,1.09776628895,5.97131960629,1318.67005015,102992,6490,0.00806282758072,387.5115,0.06301,263457.412,2,471,353,125216,2,353,4181200,189281.43,0,0,2346.68143
2010-10-04,0.000856839217149,1,1.15314009662,14.5956069119,1318.67005015,52756,3271,0.0100949223368,477.4,0.062,258853.1,2,525,414,124863,2,414,4175050,539563.530001,0.00000109,0.00000006758,1443.236
2010-10-03,0.00113605467741,1,0.926359102244,1.9591541933,1318.67005015,308807,18961,0.00793172469322,371.47,0.0614,255875.29,2,501,401,124449,2,401,4167350,403512.377768,0.00776813,0.000476963182,423.353
2010-10-02,0.00134549447156,1,0.674440219561,20.4867809516,1318.67005015,26603,1649,0.00714510736828,337.89455,0.061999,257996.4387,2,609,501,124048,2,501,4161300,46316.1477662,0.00776615,0.00048149353385,783.481363
2010-10-01,0.00102240000016,1,0.858955950266,20.5802809329,1318.67005015,37900,2350,0.0102260252243,483.5922,0.061999,257658.54415,2,664,563,123547,2,563,4155850,74309.8181211,0.56,0.03471944,358.540217
2010-09-30,0.000937177779827,1,1.21937430168,30.502710631,1318.67005015,23113,1431,0.00924275356814,436.536,0.06192,256847.256,2,427,358,122984,2,358,4148050,36006.74,0,0,895.79664
2010-09-29,0.00238739164536,1,0.551546783567,11.7966791502,1318.67005015,75030,4666,0.011602605543,550.44369,0.06219,257528.79,2,1000,998,122626,2,998,4141000,152303.87,1.03,0.0640557,1080.30249
2010-09-28,0.000796446093807,1,1.45025267666,29.67579426,917.830741302,36393,2282,0.00985513254288,677.268,0.06271,259127.1265,2,453,467,121628,3,467,4132150,55063.2350332,0.41,0.0257111,537.80096
2010-09-27,0.00079733183404,1,1.15845289515,51.2408466194,917.830741302,23224,1445,0.0108588960426,740.2514,0.062206,256372.6981,2,753,639,121161,4,639,4121350,39222.8,0.02,0.00124412,990.132902
2010-09-26,0.000665388736628,1,1.35120737885,54.9137185619,917.830741302,17937,1117,0.00898824588402,613.44815,0.062279,255932.43655,2,493,454,120522,3,454,4109450,30732.86,0,0,61.718489
2010-09-25,0.000605408507999,1,1.39742793792,59.1316891992,917.830741302,17081,1066,0.00921637395214,630.24,0.0624,255815.04,2,499,451,120068,2,451,4099600,32462.93,0,0,129.7296
2010-09-24,0.000620547348891,1,1.38452150538,36.9513734946,917.830741302,33287,2091,0.0112239009516,772.563,0.06281,256861.495,2,631,558,119617,5,558,4089500,48867.6,0,0,197.41183
2010-09-23,0.000962585773108,1,0.956733524355,20.2026709074,917.830741302,52468,3306,0.00967263008839,667.8,0.063,256863.6,2,801,698,119059,2,698,4077200,123082.78,0,0,1213.884
2010-09-22,0.00147187227459,1,0.679874843554,29.6024645677,917.830741302,29221,1835,0.00789323115703,543.22,0.0628,255382.48,2,999,799,118361,2,799,4066600,51528.04,0,0,415.6104
2010-09-21,0.001077959093,1,0.880825471698,45.3106080581,917.830741302,19532,1236,0.00807573361153,560.205,0.0633,256868.235,2,743,636,117562,2,636,4057950,39944.0800001,0.0000001,0.00000000633,432.5289
2010-09-20,0.000555797775775,1,1.585,28.4524637541,917.830741302,37079,2351,0.00962700447476,668.87,0.0634,256712.94,2,469,422,116926,2,422,4049100,71345.62,0,0,1006.3482
2010-09-19,0.000461473919096,1,1.93890707965,22.1830579747,917.830741302,47333,2963,0.00958137886114,657.2895,0.062599,252809.19145,2,379,339,116504,2,339,4038550,63683.9096035,0,0,730.655528
2010-09-18,0.000705743137794,1,1.67439675174,18.368923316,712.884864552,64511,3929,0.00839873462313,721.665,0.0609,245308.245,2,445,431,116165,3,431,4028050,81783,0.18,0.010962,442.9866
2010-09-17,0.000418548230772,1,1.73540897098,36.7106820947,712.884864552,29419,1792,0.00765454294766,657.72,0.0609,244586.58,2,382,379,115734,4,379,4016200,44589.06,0,0,252.735
2010-09-16,0.000523617393092,1,1.5475,46.2461287122,712.884864552,20542,1272,0.00673316277804,588.05,0.0619,247934.26,2,385,380,115355,3,380,4005400,39173.55,0,0,51.3151
2010-09-15,0.00069819612706,1,3.65555555556,34.417358065,712.884864552,27312,4780,0.00666228738037,1645,0.175,699282.5,2,491,450,114975,2,450,3995900,46988.2303965,0,0,1035.825
2010-09-14,0.000634716718625,1,1.43014874142,44.8221449088,712.884864552,21753,1394,0.00691035127219,624.975,0.0641,255534.65,2,492,437,114525,1,437,3986500,46151.3544054,0.00960362,0.000615592042,1293.538
2010-09-13,0.000805779201228,1,1.16624311927,36.0201431669,712.884864552,22765,1412,0.00581178260841,508.482,0.06201,246598.2675,2,489,436,114088,1,436,3976750,114883.92,0,0,92.76696
2010-09-12,0.000547278774241,1,1.69925957143,63.4967339084,712.884864552,14410,937,0.00648509888621,594.74085,0.064999,257951.78145,2,392,350,113652,1,350,3968550,26765.4800003,0.15,0.00974985,494.382394
2010-09-11,0.000446113539331,1,1.69662162162,90.4042072556,712.884864552,8960,556,0.00574090721075,502.2,0.062,245482.8,2,328,296,113302,2,296,3959400,17622.84,0,0,57.598
2010-09-10,0.000596514919348,1,1.40260714286,81.656587728,712.884864552,10471,649,0.00605984650023,530.1855,0.06201,245020.113,2,410,378,113006,2,378,3951300,25097.6199962,0.0000002,0.000000012401999999999999,315.38286
2010-09-09,0.000635046043143,1,1.37352769679,46.4243418504,712.884864552,16263,1015,0.0053510925236,471.12,0.0624,246027.6,2,383,343,112628,2,343,3942750,40414.58,0.11,0.006864,167.2944
2010-09-08,0.000495502823278,1,1.61395890411,59.703462329,712.884864552,12730,789,0.00538653022243,471.276,0.06201,244021.752,2,332,292,112285,2,292,3935200,24540.7899966,0.0000002,0.000000012401999999999999,155.83113
2010-09-07,0.000491483322043,1,1.72312730627,34.6763092833,623.386959869,21773,1347,0.00467929881266,466.9675,0.06185,242922.06,2,284,271,111993,1,271,3927600,34840.22,0,0,134.3382
2010-09-06,0.000464501465566,1,1.81476510067,21.9018362292,623.386959869,38581,2469,0.00523709602212,540.8,0.064,250883.2,2,326,298,111722,1,298,3920050,94878.7899984,0.0000001,0.000000006400000000000001,432
2010-09-05,0.000507913989785,1,1.68148514851,59.1060969034,623.386959869,13704,862,0.00502017488511,509.49,0.0629,246039.64,2,351,303,111424,2,303,3911600,128716.02,0.01,0.000629,272.6086
2010-09-04,0.000423106401326,1,1.9183041958,28.7894379112,623.386959869,31088,1906,0.0055469833607,548.635,0.0613,239284.55,2,313,286,111121,2,286,3903500,45032.56,0,0,96.1797
2010-09-03,0.000505697727203,1,1.6152866242,28.9617397317,623.386959869,27623,1751,0.00495819741739,507.2,0.0634,246914.47,2,363,314,110835,1,314,3894550,45194.3100001,0,0,521.5918
2010-09-02,0.000545817495182,1,1.54186688312,42.13773962,623.386959869,17917,1127,0.00467929881266,474.895,0.0629,244463.995,2,340,308,110521,1,308,3886550,37692.3699985,0.0000001,0.00000000629,382.2433
2010-09-01,0.000793733380058,1,1.39980392157,82.9590747793,623.386959869,10608,688,0.00545401715913,571.12,0.0649,251747.1,2,459,408,110213,1,408,3879000,25273.8899989,0.1300001,0.00843700649,1019.7088
2010-08-31,0.00101766858782,1,1.22255376344,24.2057672799,623.386959869,36148,2349,0.00542302842527,568.4875,0.06497,251446.894,2,462,465,109805,1,465,3870200,50604.2499966,0.2000003,0.012994019491,333.23113
2010-08-30,0.000573043055182,1,1.78489583333,60.8552241944,623.386959869,12242,845,0.00461732134494,514.05,0.069,266440.05,2,335,288,109340,1,288,3861450,20544.6000008,0.4,0.0276,2099.946
2010-08-29,0.000471537626242,1,1.91014925373,77.583252247,623.386959869,10183,660,0.00489621994967,511.92,0.0648,249739.2,2,300,268,109052,1,268,3854000,18946.7799925,0.1400006,0.00907203888,195.4368
2010-08-28,0.000520317248126,1,1.6716954023,36.8358688347,623.386959869,24297,1579,0.0055469833607,581.75,0.065,249996.5,2,393,348,108784,2,348,3846100,39471.259999,0.0000005,0.0000000325,397.41
2010-08-27,0.000523738646775,1,1.98797250859,90.2038607252,623.386959869,9867,641,0.00551599462684,578.5,0.065,249414.75,2,316,291,108436,2,291,3837150,21534.39,0,0,577.265
2010-08-26,0.000476053127876,1,1.84917005348,56.5023011105,511.773534257,18406,1224,0.00529160327846,691.5896,0.066499,254574.79675,2,391,374,108145,2,374,3828250,30534.45,0,0,366.608987
2010-08-25,0.000736585272566,1,1.90599747475,143.179364006,511.773534257,7927,527,0.00577497088563,754.775,0.0665,253887.025,2,414,396,107771,1,396,3817850,24234.76,0.8,0.0532,190.6555
2010-08-24,0.000414108648533,1,2.03445771513,88.0646231092,511.773534257,11639,779,0.00521528207733,685.61225,0.066889,254612.9785,2,393,337,107375,1,337,3806500,28624.03,0,0,667.55222
2010-08-23,0.000471919362995,1,1.84087403599,95.8021019952,511.773534257,11325,747,0.00552056688185,716.1,0.066,250552.5,2,431,389,107038,1,389,3796250,29274.46,0,0,264.132
2010-08-22,0.000467942587694,1,1.88765714286,33.1982824977,511.773534257,29971,1990,0.00506263967506,660.68,0.0664,251350.56,2,358,350,106649,1,350,3785400,45810.46,0,0,1295.1984
2010-08-21,0.000503591869188,1,1.76859425287,52.7050282889,511.773534257,17456,1168,0.00468103366941,615.4708,0.066899,252573.82955,2,396,348,106299,1,348,3775450,33790.41,0,0,473.778718
2010-08-20,0.000618643389491,1,1.39935929648,39.4933686614,511.773534257,21143,1410,0.00424854686299,556.945,0.0667,251208.875,2,433,398,105951,1,398,3766250,36647.52,0,0,227.1802
2010-08-19,0.000681822640555,1,1.30869565217,50.8862198663,511.773534257,13756,946,0.00356165605281,481.6,0.0688,258543.52,2,395,368,105553,1,368,3757900,32027.42,0,0,194.4288
2010-08-18,0.00188165679014,1,1.30550132626,18.5830812654,511.773534257,35791,2649,0.00338357325017,492.174,0.074,277566.6,2,449,377,105185,1,377,3750900,52829.65,1.56,0.11544,142.08
2010-08-17,0.000914238791429,1,1.43095170455,13.5678886397,511.773534257,48276,3712,0.00333269244941,503.695,0.0769,287932.825,2,393,352,104808,1,352,3744250,72855.15,0.67,0.051523,825.9829
2010-08-16,0.000719695255674,1,0,31.6323664555,511.773534257,18336,0,0.00295108644376,0,0,0,2,387,318,104456,1,318,3737700,41918.88,0,0,0
2010-08-15,0.00048865925182,1,0,102.848799549,511.773534257,13369,0,0.00699611010373,0,0,0,2,402,423,104138,2,423,3731900,32624.12,0,0,0
2010-08-14,0.000416017583504,1,0,112.630496023,352.161209068,11587,0,0.00456907347918,0,0,0,2,450,424,103715,2,424,3718150,32041.73,0,0,0
2010-08-13,0.000757718415854,1,0,49.4472165774,352.161209068,21943,0,0.00379880821832,0,0,0,2,600,508,103291,2,508,3705100,45207.98,0,0,0
2010-08-12,0.000437775883106,1,0,48.0452206907,352.161209068,22687,0,0.00381631424698,0,0,0,2,462,407,102783,2,407,3694250,37502.57,0,0,0
2010-08-11,0.00051029047109,1,0,25.0121948858,352.161209068,43379,0,0.00379880821832,0,0,0,2,425,384,102376,2,384,3683350,64335.31,0,0,0
2010-08-10,0.00131016883297,1,0,18.9394493694,352.161209068,54669,0,0.00362374793176,0,0,0,2,467,402,101992,1,402,3672500,79568.17,4.32,0,0
2010-08-09,0.000583830333891,1,0,37.6284893456,352.161209068,25114,0,0.00330863941596,0,0,0,2,461,423,101590,1,423,3662150,42164.61,0,0,0
2010-08-08,0.000464354952176,1,0,85.1266835797,352.161209068,11277,0,0.00336115750193,0,0,0,2,365,323,101167,2,323,3652700,24398.03,0,0,0
2010-08-07,0.000671353138668,1,0,47.1699100076,352.161209068,15056,0,0.00248585606913,0,0,0,2,334,287,100844,1,287,3643100,34545.32,2.31,0,0
2010-08-06,0.00069807182928,1,0,49.1312916281,352.161209068,16385,0,0.00281847061359,0,0,0,2,418,368,100557,1,368,3636000,27828.86,0,0,0
2010-08-05,0.000845557353536,1,0,66.2982945035,244.213223092,18402,0,0.00296213686076,0,0,0,2,787,604,100189,1,604,3627950,63196.35,0,0,0
2010-08-04,0.000500285834597,1,0,41.4406063415,244.213223092,27509,0,0.00276789837809,0,0,0,2,421,375,99585,2,375,3615750,43476.55,0,0,0
2010-08-03,0.000702393682379,1,0,68.8943306009,244.213223092,16547,0,0.00276789837809,0,0,0,2,668,623,99210,1,623,3604350,35410.38,0,0,0
2010-08-02,0.000411833365132,1,0,90.5859771481,244.213223092,14020,0,0.00308353591243,0,0,0,2,456,413,98587,2,413,3592950,80756.88,0.36,0,0
2010-08-01,0.0003846328183,1,0,98.8592271445,244.213223092,11178,0,0.00268291904192,0,0,0,2,373,324,98174,2,324,3580250,275826.17,0.19,0,0
2010-07-31,0.000502868934914,1,0,62.6694395959,244.213223092,15079,0,0.00229444207657,0,0,0,2,348,295,97850,2,295,3569200,26849.89,0.41,0,0
2010-07-30,0.000702711252066,1,0,38.2181065051,244.213223092,23813,0,0.0022094627404,0,0,0,2,420,362,97555,1,362,3559750,38727.83,1.04,0,0
2010-07-29,0.00449138096401,1,0,15.4596698733,244.213223092,56599,0,0.00212448340423,0,0,0,2,393,3455,97193,2,3455,3550650,67470.65,0.95,0,0
2010-07-28,0.000880930158827,1,0,33.6277351596,244.213223092,24087,0,0.00196666463706,0,0,0,2,413,342,93738,1,342,3541900,34422.77,0.17,0,0
2010-07-27,0.00130323682513,1,0,13.7818533104,244.213223092,63497,0,0.00212448340423,0,0,0,2,551,445,93396,1,445,3533800,83431.72,1.9,0,0
2010-07-26,0.000510391822228,1,0,47.8702348403,181.543289364,27157,0,0.00234638712457,0,0,0,2,522,468,92951,1,468,3525050,54379.25,0.24,0,0
2010-07-25,0.00406548241589,1,0,53.2884532556,181.543289364,20083,0,0.00193125709484,0,0,0,2,2173,2337,92483,1,2337,3512050,61276.82,2.87,0,0
2010-07-24,0.000533253437764,1,0,32.3441388399,181.543289364,28599,0,0.00166954468479,0,0,0,2,450,374,90146,19,374,3501350,41380.86,0,0,0
2010-07-23,0.000487494714481,1,0,61.9579873746,181.543289364,15656,0,0.00175076577756,0,0,0,2,464,392,89772,2,392,3492100,40387.12,0.01,0,0
2010-07-22,0.000550989161201,1,0,39.8586743559,181.543289364,23458,0,0.00168759381652,0,0,0,2,498,428,89380,2,428,3482400,43947.49,0,0,0
2010-07-21,0.000630685598543,1,0,53.7135186822,181.543289364,18803,0,0.00182296230447,0,0,0,2,536,465,88952,1,465,3473050,36352.93,0,0,0
2010-07-20,0.00106435411432,1,0,64.070814808,181.543289364,13891,0,0.00160637272375,0,0,0,2,757,627,88487,10,627,3462950,38158.85,0,0,0
2010-07-19,0.000915062136766,1,0,23.8889246575,181.543289364,34326,0,0.00148002880165,0,0,0,2,606,487,87860,2,487,3454050,56879.76,0.31,0,0
2010-07-18,0.00068065707244,1,0,36.2287601304,181.543289364,24704,0,0.00161539728961,0,0,0,2,549,427,87373,2,427,3445850,42807.91,0.66,0,0
2010-07-17,0.000751583954024,1,0,31.2434696027,181.543289364,29286,0,0.00165149555306,0,0,0,2,548,462,86946,2,462,3436900,44761.64,0.09,0,0
2010-07-16,0.000607514461147,1,0,74.0982135887,181.543289364,40352,0,0.00539669038651,0,0,0,2,1683,1393,86484,2,1393,3427750,99601.75,0.23,0,0
2010-07-15,0.00096831871913,1,0,56.3591959421,45.385822341,55359,0,0.00140783227474,0,0,0,2,2015,1793,85091,3,1793,3397850,108133.06,0.61,0,0
2010-07-14,0.00253048674155,1,0,67.5582154085,45.385822341,42482,0,0.00129502520145,0,0,0,2,6109,5659,83298,2,5659,3366650,457056.19,0.01,0,0
2010-07-13,0.000577783071867,0,0,88.632331645,45.385822341,41971,0,0.00167856925066,0,0,0,2,2122,1739,77639,2,1739,3337950,375367.98,0,0,0
2010-07-12,0.000858384963365,0,0,34.6558117188,23.5012572229,74014,0,0.000599314216424,0,0,0,2,2822,1830,75900,2,1830,3300750,2490710.99,0,0,0
2010-07-11,0.000331248267222,0,0,45.6581663371,23.5012572229,19383,0,0.000206780928474,0,0,0,2,240,242,74070,2,242,3275100,33656.99,0,0,0
2010-07-10,0.000334612528483,0,0,68.3245831149,23.5012572229,14270,0,0.000227809497471,0,0,0,2,237,238,73828,2,238,3266250,30853.74,0,0,0
2010-07-09,0.000304146418496,0,0,153.384190878,23.5012572229,6161,0,0.000220799974472,0,0,0,2,262,258,73590,9,258,3256500,25316,0,0,0
2010-07-08,0.000325215013721,0,0,178.048230787,23.5012572229,4437,0,0.000184584105643,0,0,0,2,236,240,73332,2,240,3247050,21542.94,0,0,0
2010-07-07,0.000413170108547,0,0,18.2898687666,23.5012572229,42100,0,0.000179911090311,0,0,0,2,215,209,73092,3,209,3239150,61310.31,0,0,0
2010-07-06,0.000319185711089,0,0,29.3505560533,23.5012572229,28620,0,0.000196266643975,0,0,0,2,209,224,72883,1,224,3231450,37157.51,0,0,0
2010-07-05,0.000444173812866,0,0,17.3412682773,19.4047963284,50746,0,0.000169772707736,0,0,0,2,215,243,72659,1,243,3223050,59620,0,0,0
2010-07-04,0.000325715670022,0,0,76.442544797,19.4047963284,12166,0,0.000179418884312,0,0,0,2,223,245,72416,1,245,3214250,21766.5,0,0,0
2010-07-03,0.000592770576477,0,0,10.1464086178,19.4047963284,98557,0,0.000192923531518,0,0,0,2,256,283,72171,1,283,3204950,129295.4,0,0,0
2010-07-02,0.000328298296247,0,0,43.5926523214,19.4047963284,20072,0,0.000168808090079,0,0,0,2,223,239,71888,1,239,3194950,39069.81,0,0,0
2010-07-01,0.000791723911579,0,0,31.5703877594,19.4047963284,32945,0,0.000200640472779,0,0,0,2,257,273,71649,1,273,3186200,47384.78,1.37,0,0
2010-06-30,0.00061831785285,0,0,32.9500620321,19.4047963284,27921,0,0.000177489648997,0,0,0,2,274,283,71376,1,283,3175800,42443.12,0,0,0
2010-06-29,0.000426102869259,0,0,27.1079093471,19.4047963284,29696,0,0.000155303442872,0,0,0,2,235,253,71093,1,253,3166600,59574.05,0,0,0
2010-06-28,0.000314080642045,0,0,41.9973204164,19.4047963284,19406,0,0.000157232678187,0,0,0,2,217,236,70840,1,236,3158550,43325.05,0,0,0
2010-06-27,0.000310639915226,0,0,67.9444206093,19.4047963284,11701,0,0.000153374207557,0,0,0,2,197,215,70604,1,215,3150400,33347.74,0,0,0
2010-06-26,0.000269421770529,0,0,34.9620350907,19.4047963284,23311,0,0.000157232678187,0,0,0,2,198,205,70389,1,205,3142450,52315,0,0,0
2010-06-25,0.000331414373297,0,0,88.2899628253,19.4047963284,8608,0,0.000146621883954,0,0,0,2,227,227,70184,1,227,3134300,40130,0,0,0
2010-06-24,0.00033942421714,0,0,37.1802346604,19.4047963284,24475,0,0.000175560413682,0,0,0,2,251,247,69957,1,247,3126700,45664.37,0,0,0
2010-06-23,0.000340924625508,0,0,115.96019107,17.3814881581,7373,0,0.000147750577157,0,0,0,2,256,242,69710,1,242,3117600,43859.22,0,0,0
2010-06-22,0.000370973273169,0,0,99.0671386777,17.3814881581,7974,0,0.000136518077139,0,0,0,2,250,235,69468,1,235,3109050,39649.42,0,0,0
2010-06-21,0.000354961112694,0,0,134.261561412,17.3814881581,6033,0,0.000139974230991,0,0,0,2,254,242,69233,1,242,3101150,45623.09,0,0,0
2010-06-20,0.000305379746277,0,0,65.5649729933,17.3814881581,13193,0,0.000149478654083,0,0,0,2,219,216,68991,1,216,3093050,33103.01,0,0,0
2010-06-19,0.000446989566465,0,0,17.2230436476,17.3814881581,45869,0,0.000136518077139,0,0,0,2,214,218,68775,1,218,3084400,63472.79,0,0,0
2010-06-18,0.000274097597277,0,0,281.724458251,17.3814881581,2627,0,0.00012787769251,0,0,0,2,187,184,68557,1,184,3076500,14211.62,0,0,0
2010-06-17,0.000380269297353,0,0,26.2745161447,17.3814881581,27213,0,0.000123557500195,0,0,0,2,210,208,68373,1,208,3069100,43867.51,0,0,0
2010-06-16,0.000317378919952,0,0,135.214936559,17.3814881581,5436,0,0.000127013654047,0,0,0,2,196,196,68165,1,196,3061950,17190.08,0,0,0
2010-06-15,0.000365884936586,0,0,52.4260698797,17.3814881581,18693,0,0.000169351538729,0,0,0,2,298,288,67969,1,288,3054600,55578,0,0,0
2010-06-14,0.000442134706598,0,0,55.2484581318,17.3814881581,13756,0,0.000131333846362,0,0,0,2,244,246,67681,1,246,3044800,49237.65,0,0,0
2010-06-13,0.000311507941773,0,0,124.964489904,17.3814881581,6442,0,0.000139110192528,0,0,0,2,216,221,67435,1,221,3037200,15143.46,0,0,0
2010-06-12,0.000397327172495,0,0,87.8428113803,17.3814881581,7798,0,0.000118373269418,0,0,0,2,218,226,67214,1,226,3029150,21898.01,0,0,0
2010-06-11,0.000338991483053,0,0,112.177389846,16.6190787519,7488,0,0.000138791332806,0,0,0,2,252,248,66988,1,248,3022300,28105,0,0,0
2010-06-10,0.000326859023043,0,0,26.769512891,16.6190787519,31192,0,0.00013796519392,0,0,0,2,218,224,66740,1,224,3013900,53895.02,0,0,0
2010-06-09,0.000284501063971,0,0,46.9382362349,16.6190787519,17257,0,0.000133834499492,0,0,0,2,205,199,66516,1,199,3005550,54760.96,0,0,0
2010-06-08,0.000348411028898,0,0,39.5954249742,16.6190787519,19952,0,0.000130529943949,0,0,0,2,219,222,66317,1,222,2997450,27900.8,0,0,0
2010-06-07,0.000449700233264,0,0,37.857994662,16.6190787519,20603,0,0.000128877666177,0,0,0,2,201,211,66095,1,211,2989550,28453.31,0,0,0
2010-06-06,0.000315123046471,0,0,132.456140351,16.6190787519,5700,0,0.000124746971748,0,0,0,2,192,201,65884,1,201,2981750,14650,0,0,0
2010-06-05,0.000290383537896,0,0,156.179775281,16.6190787519,4450,0,0.000114833305119,0,0,0,2,177,188,65683,1,188,2974200,11400,0,0,0
2010-06-04,0.000336568158372,0,0,29.8739454273,16.6190787519,22260,0,0.000109876471805,0,0,0,2,190,200,65495,1,200,2967250,39744.49,0,0,0
2010-06-03,0.000375152393511,0,0,95.140905499,16.6190787519,8251,0,0.000129703805063,0,0,0,2,218,219,65295,1,219,2960600,16514.24,0,0,0
2010-06-02,0.000307420142611,0,0,69.9606011352,16.6190787519,9505,0,0.000109876471805,0,0,0,2,178,182,65076,1,182,2952750,16201.97,0,0,0
2010-06-01,0.000345481069464,0,0,88.7612269605,16.6190787519,7492,0,0.000109876471805,0,0,0,2,165,178,64894,1,178,2946100,14142.01,0,0,0
2010-05-31,0.000274143720928,0,0,225.075148446,16.6190787519,3377,0,0.000125573110634,0,0,0,2,205,207,64716,1,207,2939450,12111,0,0,0
2010-05-30,0.000327230289282,0,0,59.9563232083,16.6190787519,12593,0,0.000124746971748,0,0,0,2,197,200,64509,1,200,2931850,30539.71,0,0,0
2010-05-29,0.000323068066902,0,0,66.2100748207,16.6190787519,14877,0,0.000162749360493,0,0,0,2,258,262,64309,1,262,2924300,40875.12,0,0,0
2010-05-28,0.000267795231789,0,0,83.6297926745,11.8462281497,13093,0,0.000128964543796,0,0,0,2,258,265,64047,1,265,2914450,42555.58,0,0,0
2010-05-27,0.000360317719288,0,0,86.7664673856,11.8462281497,11237,0,0.000114831443106,0,0,0,2,253,278,63782,1,278,2903500,21040.48,0,0,0
2010-05-26,0.000301801933433,0,0,80.58691603,11.8462281497,13154,0,0.000124842389428,0,0,0,2,255,259,63504,1,259,2893750,24062,0,0,0
2010-05-25,0.000291398514149,0,0,131.097560976,11.8462281497,8200,0,0.000126609027014,0,0,0,2,258,267,63245,1,267,2883150,19050,0,0,0
2010-05-24,0.000317026439466,0,0,121.467842987,11.8462281497,7821,0,0.000111887047129,0,0,0,2,250,262,62978,1,262,2872400,17456,0,0,0
2010-05-23,0.000465171281682,0,0,30.1580337074,11.8462281497,35646,0,0.000126609027014,0,0,0,2,299,300,62716,1,300,2862900,61392.14,0.99,0,0
2010-05-22,0.000294397274653,0,0,20.7660958874,11.8462281497,46229,0,0.00011306480552,0,0,0,2,217,227,62416,1,227,2852150,56336.75,0,0,0
2010-05-21,0.000300108419882,0,0,150.0405515,11.8462281497,6165,0,0.000108942651152,0,0,0,2,217,230,62189,1,230,2842550,15512.96,0,0,0
2010-05-20,0.000273600302107,0,0,235.335874446,11.8462281497,3888,0,0.000107764892761,0,0,0,2,213,221,61959,1,221,2833300,13394.97,0,0,0
2010-05-19,0.000355738180655,0,0,58.845281226,12.8491831478,13765,0,0.000103475290125,0,0,0,2,208,212,61738,1,212,2824150,25418.51,0,0,0
2010-05-18,0.000305930773417,0,0,105.316079885,12.8491831478,7976,0,0.000107307708278,0,0,0,2,204,217,61526,1,217,2816050,16526,0,0,0
2010-05-17,0.00030956003401,0,0,74.8372290269,12.8491831478,9621,0,0.000091978035667,0,0,0,2,158,173,61309,1,173,2807650,16847.48,0,0,0
2010-05-16,0.000277578830719,0,0,178.528921685,12.8491831478,2689,0,0.0000613186904447,0,0,0,2,110,118,61136,1,118,2800450,7488.64,0,0,0
2010-05-15,0.00321895671341,0,0,141.268945845,12.8491831478,3758,0,0.0000677060540327,0,0,0,2,131,138,61018,1,138,2795650,9270.03,9.35,0,0
2010-05-14,0.000332538286845,0,0,49.862462707,12.8491831478,12033,0,0.0000766483630559,0,0,0,2,146,148,60880,1,148,2790350,23275.33,0,0,0
2010-05-13,0.000356806241549,0,0,32.2933227345,12.8491831478,20128,0,0.00008303572664380002,0,0,0,2,152,164,60732,1,164,2784350,26670.11,0,0,0
2010-05-12,0.000281428502611,0,0,64.0211640212,12.8491831478,9450,0,0.0000772870994147,0,0,0,2,133,147,60568,1,147,2777850,15700,0,0,0
2010-05-11,0.000310756849206,0,0,118.555234368,12.8491831478,4850,0,0.00007345468126190001,0,0,0,2,134,138,60421,1,138,2771800,10621.26,0,0,0
2010-05-10,0.000297845715154,0,0,115.105931064,12.8491831478,5951,0,0.0000875068811554,0,0,0,2,154,161,60283,1,161,2766050,12842.67,0,0,0
2010-05-09,0.000515138599235,0,0,30.899793276,12.8491831478,22978,0,0.00009070056294940001,0,0,0,2,186,193,60122,1,193,2759200,31698.66,0,0,0
2010-05-08,0.000253851349289,0,0,230.457801308,12.8491831478,3211,0,0.0000945329811022,0,0,0,2,163,170,59929,1,170,2752100,10660,0,0,0
2010-05-07,0.000437590912098,0,0,17.2950901483,12.8491831478,37872,0,0.0000836744630026,0,0,0,2,153,166,59759,1,166,2744700,49545.01,0,0,0
2010-05-06,0.000324672421083,0,0,79.4736005541,12.8491831478,9500,0,0.0000964491901786,0,0,0,2,166,173,59593,1,173,2738150,17099.97,0,0,0
2010-05-05,0.000449892592757,0,0,28.1009277541,12.8491831478,25978,0,0.0000932555083846,0,0,0,2,171,191,59420,1,191,2730600,36805.82,0,0,0
2010-05-04,0.000308741056002,0,0,109.060036711,12.8491831478,5960,0,0.00008303572664380002,0,0,0,2,148,151,59229,1,151,2723300,12603.99,0,0,0
2010-05-03,0.000295394659042,0,0,104.534169607,11.4643158055,7653,0,0.00009118307676980001,0,0,0,2,178,186,59078,1,186,2716800,15751,0,0,0
2010-05-02,0.000245256984935,0,0,381.336922387,11.4643158055,2229,0,0.00009688201906790002,0,0,0,2,190,197,58892,1,197,2708800,12403,0,0,0
2010-05-01,0.000255730985864,0,0,106.133611147,11.4643158055,7679,0,0.00009289275945920001,0,0,0,2,181,187,58695,1,187,2700300,41344.6,0,0,0
2010-04-30,0.000260309456221,0,0,23.006031189,11.4643158055,33252,0,0.0000871938171611,0,0,0,2,179,181,58508,1,181,2692150,40960.32,0,0,0
2010-04-29,0.000278832777491,0,0,146.467102936,11.4643158055,5428,0,0.00009061318254000001,0,0,0,2,188,197,58327,1,197,2684500,13386.03,0,0,0
2010-04-28,0.000311835152762,0,0,129.257177466,11.4643158055,6769,0,0.00009973149021700001,0,0,0,2,212,219,58130,1,219,2676550,16271.87,0,0,0
2010-04-27,0.000293294121237,0,0,63.4246947407,11.4643158055,13402,0,0.00009688201906790002,0,0,0,2,216,225,57911,1,225,2667800,22343.93,0,0,0
2010-04-26,0.000339760499842,0,0,99.5345296993,11.4643158055,8540,0,0.00009688201906790002,0,0,0,2,211,220,57686,1,220,2659300,17815.5,0,0,0
2010-04-25,0.000300463840101,0,0,110.445966435,11.4643158055,7651,0,0.0000963121248381,0,0,0,2,196,210,57466,1,210,2650800,21180.8,0,0,0
2010-04-24,0.000374949708277,0,0,261.003888425,11.4643158055,2816,0,0.00008377445178230001,0,0,0,2,184,191,57256,1,191,2642350,19781.1,0,0,0
2010-04-23,0.000287920633952,0,0,163.462795868,11.4643158055,4588,0,0.00008548413447170001,0,0,0,2,192,198,57065,1,198,2635000,13790.99,0,0,0
2010-04-22,0.000303160672807,0,0,40.0050085367,11.4643158055,22122,0,0.000100871278677,0,0,0,2,207,210,56867,1,210,2627500,31902.85,0,0,0
2010-04-21,0.000254346234766,0,0,280.099974145,7.81979699335,3945,0,0.00008590805195450002,0,0,0,2,241,251,56657,1,251,2618650,15308.81,0,0,0
2010-04-20,0.000440439363805,0,0,32.1056950805,7.81979699335,31926,0,0.00007968846448270001,0,0,0,2,234,242,56406,1,242,2607600,42263.8,0,0,0
2010-04-19,0.00268555126981,0,0,119.343030367,7.81979699335,9091,0,0.00008435315508650001,0,0,0,2,2286,2296,56164,1,2296,2597350,43832.61,0,0,0
2010-04-18,0.00124853601996,0,0,150.057474844,7.81979699335,8830,0,0.000103011917502,0,0,0,2,1346,1337,53868,1,1337,2586500,25304.6,0,0,0
2010-04-17,0.000283709026518,0,0,133.655123956,7.81979699335,7856,0,0.00008163208556760001,0,0,0,2,236,242,52531,1,242,2573250,18391.58,0,0,0
2010-04-16,0.000304448722613,0,0,131.317373288,7.81979699335,7691,0,0.0000785222918317,0,0,0,2,231,234,52289,1,234,2562750,27931.63,0,0,0
2010-04-15,0.00062491129903,0,0,22.4821959561,7.81979699335,45814,0,0.0000800771886996,0,0,0,2,277,287,52055,1,287,2552650,114696.12,0,0,0
2010-04-14,0.000274338722229,0,0,194.214354383,7.81979699335,5149,0,0.0000777448433977,0,0,0,2,233,230,51768,10,230,2542350,15257.29,0,0,0
2010-04-13,0.000252775712447,0,0,251.753885402,7.81979699335,3277,0,0.00006413949580310001,0,0,0,2,182,190,51538,5,190,2532350,11577,0,0,0
2010-04-12,0.000323256039949,0,0,45.9374759199,7.81979699335,23619,0,0.00008435315508650001,0,0,0,2,259,270,51348,1,270,2524100,43764.61,0,0,0
2010-04-11,0.000280503947366,0,0,114.76524505,6.085476906,10413,0,0.00007230005677950002,0,0,0,2,269,271,51078,1,271,2513250,22677.31,0,0,0
2010-04-10,0.00041145881017,0,0,52.5433384023,6.085476906,22838,0,0.00007260256747730001,0,0,0,2,302,294,50807,1,294,2501300,53193,0,0,0
2010-04-09,0.000243057638912,0,0,367.218393285,6.085476906,2410,0,0.000053544393514500005,0,0,0,2,190,189,50513,1,189,2489300,11424.01,0,0,0
2010-04-08,0.000252596537272,0,0,301.111797406,6.085476906,3238,0,0.000058989586075300006,0,0,0,2,209,208,50324,1,208,2480450,13238.74,0,0,0
2010-04-07,0.000269618059069,0,0,175.483580011,6.085476906,5499,0,0.00005838456467970001,0,0,0,2,203,207,50116,1,207,2470700,15153.14,0,0,0
2010-04-06,0.000361100558577,0,0,70.3551528114,6.085476906,10305,0,0.000043864051184200005,0,0,0,2,175,175,49909,1,175,2461050,19633.45,0,0,0
2010-04-05,0.000266408345785,0,0,197.149175418,6.085476906,4210,0,0.0000502167758385,0,0,0,2,176,179,49734,1,179,2453800,12594.74,0,0,0
2010-04-04,0.000237729175981,0,0,394.005421135,6.085476906,2107,0,0.0000502167758385,0,0,0,2,172,175,49555,1,175,2445500,10500,0.26,0,0
2010-04-03,0.000224843082658,0,0,496.488688432,6.085476906,1672,0,0.0000502167758385,0,0,0,2,173,171,49380,1,171,2437200,10023.48,0,0,0
2010-04-02,0.000228198798927,0,0,528.571428571,6.085476906,1400,0,0.0000447715832777,0,0,0,2,152,155,49209,1,155,2428900,8800,0,0,0
2010-04-01,0.000222771256058,0,0,641.338871244,6.085476906,1473,0,0.00005717452188840001,0,0,0,2,195,198,49054,1,198,2421500,10924.2,0,0,0
2010-03-31,0.000218022848673,0,0,985.714285714,4.56516291034,1050,0,0.0000469756441894,0,0,0,2,209,213,48856,1,213,2412050,11400,0,0,0
2010-03-30,0.000212809485847,0,0,1918.18181818,4.56516291034,550,0,0.00004788338610610001,0,0,0,2,214,217,48643,1,217,2401700,11100,0,0,0
2010-03-29,0.000249688824018,0,0,263.01369863,4.56516291034,3650,0,0.00004357161200180001,0,0,0,2,199,205,48426,1,205,2391150,13250,0,0,0
2010-03-28,0.000215505816273,0,0,510.526315789,4.56516291034,1900,0,0.0000440254829602,0,0,0,2,197,198,48221,1,198,2381550,11600,0,0,0
2010-03-27,0.000244332456041,0,0,205.938606624,4.56516291034,4225,0,0.000039486773376600005,0,0,0,2,183,182,48023,1,182,2371850,12950,0,0,0
2010-03-26,0.000239357581505,0,0,389.682019472,4.56516291034,2502,0,0.000044252418439300004,0,0,0,2,204,213,47841,1,213,2363150,12351,0,0,0
2010-03-25,0.000412310323408,0,0,37.9591836735,4.56516291034,24500,0,0.0000422099991267,0,0,0,2,196,197,47628,1,197,2353400,33800,0,0,0
2010-03-24,0.000228854431503,0,0,651.031923014,4.56516291034,1336,0,0.000039486773376600005,0,0,0,2,183,187,47431,1,187,2344100,10076.34,0,0,0
2010-03-23,0.000246755088248,0,0,276.771200674,4.56516291034,3703,0,0.0000465217732311,0,0,0,2,212,215,47244,1,215,2335400,13960.59,0,0,0
2010-03-22,0.000235363588495,0,0,333.962264151,4.56516291034,2650,0,0.0000401675798142,0,0,0,2,184,186,47029,1,186,2325150,11500,0,0,0
2010-03-21,0.000225446500831,0,0,577.53669432,4.53108175007,1567,0,0.0000407686744873,0,0,0,2,191,191,46843,1,191,2316300,11552,0,0,0
2010-03-20,0.000255139998204,0,0,249.612002069,4.53108175007,3866,0,0.00004347157003340001,0,0,0,2,204,203,46652,1,203,2307250,13696,0,0,0
2010-03-19,0.00035382034187,0,0,75.3968253968,4.53108175007,8820,0,0.000029957092302800004,0,0,0,2,140,144,46449,1,144,2297600,15470,0,0,0
2010-03-18,0.000214222149971,0,0,3250,4.53108175007,240,0,0.00003513764209950001,0,0,0,2,163,161,46305,1,161,2290950,8130,0,0,0
2010-03-17,0.000247164470393,0,0,285.913528591,4.53108175007,2151,0,0.000027704679347700003,0,0,0,2,127,127,46144,1,127,2283150,8301,0,0,0
2010-03-16,0.000209008946138,0,0,4533.33333333,4.53108175007,150,0,0.000030632816189300005,0,0,0,2,138,138,46017,1,138,2277000,6950,0,0,0
2010-03-15,0.000213392319218,0,0,88571.4285714,4.53108175007,7,0,0.0000279299206432,0,0,0,2,131,128,45879,1,128,2270200,6302,0,0,0
2010-03-14,0.000216499328613,0,0,403.225806452,4.53108175007,1550,0,0.000028155161938700006,0,0,0,2,127,127,45751,1,127,2264000,7800,0,0,0
2010-03-13,0.000232298162919,0,0,415.789473684,4.53108175007,1900,0,0.0000355881246906,0,0,0,2,160,160,45624,1,160,2257750,9800,0,0,0
2010-03-12,0.000210503400382,0,0,2360,4.53108175007,250,0,0.000026578472870200003,0,0,0,2,119,119,45464,1,119,2249850,6150,0,0,0
2010-03-11,0.000275115444236,0,0,167.777522409,4.53108175007,4351,0,0.0000328852291444,0,0,0,2,155,154,45345,1,154,2243950,11749.99,0,0,0
2010-03-10,0.00022133564789,0,0,551.443375278,4.53108175007,1351,0,0.000033560953031,0,0,0,2,153,152,45191,1,152,2236650,8850,0,0,0
2010-03-09,0.000264631735312,0,0,185,4.53108175007,4000,0,0.0000333357117355,0,0,0,2,149,149,45039,1,149,2229200,11400,0,0,0
2010-03-08,0.000352964681738,0,0,75.4668400924,4.53108175007,9011,0,0.000030632816189300005,0,0,0,2,143,141,44890,1,141,2221800,15845.18,0,0,0
2010-03-07,0.000281229184542,0,0,114.496440683,3.78117925203,7555,0,0.0000325176751436,0,0,0,2,177,178,44749,1,178,2215000,16250,0,0,0
2010-03-06,0.000262333395703,0,0,38.6949606474,3.78117925203,23646,0,0.000034397309545,0,0,0,2,187,188,44571,1,188,2206350,32797.39,0,0,0
2010-03-05,0.00044429234096,0,0,45.6919060052,3.78117925203,19150,0,0.0000328936020239,0,0,0,2,178,178,44383,1,178,2197200,27900,0,0,0
2010-03-04,0.00028209895878,0,0,88.3495145631,3.78117925203,10300,0,0.0000342093461049,0,0,0,2,187,187,44205,1,187,2188450,19400,0,0,0
2010-03-03,0.000209930780772,0,0,2960,3.78117925203,250,0,0.0000278185891402,0,0,0,2,150,151,44018,1,151,2179350,7650,0,0,0
2010-03-02,0.000236516096154,0,0,376.923076923,3.78117925203,2600,0,0.000036840834266800004,0,0,0,2,203,204,43867,1,204,2171950,12400,0,0,0
2010-03-01,0.000217653089954,0,0,930,3.78117925203,1000,0,0.00003496119986540001,0,0,0,2,187,187,43663,1,187,2162150,10300,0,0,0
2010-02-28,0.000277948968204,0,0,154.285714286,3.78117925203,5250,0,0.0000304500773021,0,0,0,2,165,165,43476,1,165,2152850,13399,0,0,0
2010-02-27,0.000213066277476,0,0,1922.22222222,3.78117925203,450,0,0.0000325176751436,0,0,0,2,176,176,43311,1,176,2144750,9101,0,0,0
2010-02-26,0.000303913565243,0,0,64.582059104,3.78117925203,13162,0,0.0000319537848232,0,0,0,2,176,176,43135,1,176,2136100,29349,0,0,0
2010-02-25,0.000216393857389,0,0,1057.14285714,3.78117925203,700,0,0.0000278185891402,0,0,0,2,150,150,42959,1,150,2127600,8100,0,0,0
2010-02-24,0.000268670132286,0,0,179.245283019,3.78117925203,5300,0,0.0000357130536259,0,0,0,2,195,196,42809,1,196,2120200,14800,0,0,0
2010-02-23,0.000206312810282,0,0,25100,2.52773821507,50,0,0.0000315392916043,0,0,0,2,252,252,42613,1,252,2110700,12600,0,0,0
2010-02-22,0.000366173538507,0,0,65.214055547,2.52773821507,19551,0,0.0000320419097972,0,0,0,2,262,261,42361,1,261,2098150,32350,0,0,0
2010-02-21,0.000223057292332,0,0,689.179875948,2.52773821507,1553,0,0.000026890073320000003,0,0,0,2,218,218,42100,1,218,2085400,12266.83,0,0,0
2010-02-20,0.000208253259057,0,0,22186.6879872,2.52773821507,50,0,0.000027895309705800003,0,0,0,2,224,224,41882,1,224,2074700,11150.03,0,0,0
2010-02-19,0.000217197993614,0,0,1278.516635,2.52773821507,700,0,0.000022492164132200003,0,0,0,2,185,183,41658,1,183,2063600,9749.98,0,0,0
2010-02-18,0.000229752219921,0,0,154.463801509,2.52773821507,7413,0,0.000028774891543400004,0,0,0,2,234,235,41475,1,235,2054650,18911.74,0,0,0
2010-02-17,0.000223899709767,0,0,31.7810221818,2.52773821507,36500,0,0.0000291518551881,0,0,0,2,241,244,41240,1,244,2043200,65173.13,0,0,0
2010-02-16,0.00023547581264,0,0,434.456631298,2.52773821507,2014,0,0.000021989545939300002,0,0,0,2,185,182,40996,1,182,2031600,10899.98,0,0,0
2010-02-15,0.000246914013012,0,0,301.758025948,2.52773821507,3065,0,0.0000232460914215,0,0,0,2,194,194,40814,1,194,2022850,12450,0,0,0
2010-02-14,0.000279389538811,0,0,52.8218401385,1.81864853615,19500,0,0.000018623534873200003,0,0,0,2,214,215,40620,1,215,2013600,35474.51,0,0,0
2010-02-13,0.000227719545364,0,0,509.322419281,1.81864853615,2199,0,0.000020250834036900003,0,0,0,2,226,227,40405,1,227,2003300,13399,0,0,0
2010-02-12,0.000257379868451,0,0,105.949008499,1.81864853615,8825,0,0.000016905830200500002,0,0,0,2,194,193,40178,1,193,1992100,18200,0,0,0
2010-02-11,0.000216082240758,0,0,1112.5,1.81864853615,800,0,0.000016092180618600003,0,0,0,2,180,181,39985,1,181,1982750,9700,0,0,0
2010-02-10,0.00090650642443,0,0,15.5882352941,1.81864853615,51000,0,0.000014374475945800002,0,0,0,2,165,166,39804,1,166,1973850,59000,0.44,0,0
2010-02-09,0.000208115463622,0,0,5225,1.81864853615,200,0,0.000018894751400500003,0,0,0,2,211,211,39638,1,211,1965900,10650,0,0,0
2010-02-08,0.000277835610919,0,0,150.62821245,1.81864853615,7004,0,0.0000190755624187,0,0,0,2,221,221,39427,1,221,1955450,17603,0,0,0
2010-02-07,0.00021651631968,0,0,1290.52369077,1.81864853615,802,0,0.000018713940382300003,0,0,0,2,212,210,39206,1,210,1944900,11249,0,0,0
2010-02-06,0.000216983375749,0,0,734.615384615,1.81864853615,1300,0,0.000017267452236800003,0,0,0,2,193,204,38996,1,204,1934550,10850,0,0,0
2010-02-05,0.000330302180076,0,0,88.9757259693,1.81864853615,13768,0,0.0000221493497279,0,0,0,2,250,250,38792,1,250,1925000,26099,0,0,0
2010-02-04,0.000211480376008,0,0,3299.81143935,1.34422497077,350,0,0.000015435832505900002,0,0,0,2,236,235,38542,1,235,1912750,11999.99,0,0,0
2010-02-03,0.00021814416956,0,0,900,1.34422497077,1350,0,0.0000162376939348,0,0,0,2,244,246,38307,1,246,1901200,13500,0,0,0
2010-02-02,0.000205449655022,0,0,0,1.34422497077,0,0,0.00000948869357507,0,0,0,2,142,142,38061,1,142,1889050,7100,0,0,0
2010-02-01,0.000232914972572,0,0,331.481481481,1.34422497077,2700,0,0.000011961099647400001,0,0,0,2,188,189,37919,1,189,1881950,12300,0,0,0
2010-01-31,0.000222479255454,0,0,624.242424242,1.34422497077,1650,0,0.000013765287862400002,0,0,0,2,210,210,37730,1,210,1873000,11950,0,0,0
2010-01-30,0.000216113196479,0,0,1125,1.34422497077,800,0,0.000012027921433200001,0,0,0,2,181,183,37520,1,183,1862700,9800,0,0,0
2010-01-29,0.000212437130627,0,0,1754.54545455,1.34422497077,550,0,0.000012896604647800002,0,0,0,2,195,195,37337,1,195,1853700,10200,0,0,0
2010-01-28,0.00022955436927,0,0,467.567567568,1.34422497077,1850,0,0.000011560168933,0,0,0,2,174,176,37142,1,176,1844050,10500,0,0,0
2010-01-27,0.000208358980168,0,0,4425,1.34422497077,200,0,0.000011827456076000002,0,0,0,2,178,178,36966,1,178,1835400,9050,0,0,0
2010-01-26,0.000218957957655,0,0,1393.10344828,1.34422497077,725,0,0.000013498000719500001,0,0,0,2,208,208,36788,1,208,1826550,10973,0,0,0
2010-01-25,0.000240988332063,0,0,309.923664122,1.34422497077,3275,0,0.000013564822505200002,0,0,0,2,207,207,36580,1,207,1816450,13450,0,0,0
2010-01-24,0.000209696539517,0,0,13425.9259259,1.30506213159,54,0,0.0000094068736145,0,0,0,2,148,148,36373,1,148,1806300,7351,0,0,0
2010-01-23,0.000207061009691,0,0,755000,1.30506213159,1,0,0.00000979612355717,0,0,0,2,153,152,36225,1,152,1799050,7600,0,0,0
2010-01-22,0.000209089914958,0,0,3750,1.30506213159,200,0,0.00000973124856673,0,0,0,2,151,152,36073,1,152,1791500,7700,0,0,0
2010-01-21,0.000223952732729,0,0,4238.0952381,1.30506213159,210,0,0.000011547748299200002,0,0,0,2,186,187,35921,1,187,1784000,9588.29,0,0,0
2010-01-20,0.000205523627145,0,0,0,1.30506213159,0,0,0.00000908249866228,0,0,0,2,140,140,35734,1,140,1775100,7000,0,0,0
2010-01-19,0.000207195762827,0,0,25869.5652174,1.30506213159,23,0,0.00000772012386294,0,0,0,2,121,120,35594,1,120,1768100,6000,0,0,0
2010-01-18,0.000205531487098,0,0,0,1.30506213159,0,0,0.000008433748757829998,0,0,0,2,130,130,35474,1,130,1762150,6500,0,0,0
2010-01-17,0.00021206460348,0,0,2450.19920319,1.30506213159,251,0,0.000007979623824709999,0,0,0,2,124,124,35344,1,124,1755650,6401,0,0,0
2010-01-16,0.00021000762484,0,0,3337.65069244,1.30506213159,201,0,0.00000869324871961,0,0,0,2,135,135,35220,1,135,1749500,6900.74,0,0,0
2010-01-15,0.000212199547712,0,0,1700,1.30506213159,400,0,0.0000088229987005,0,0,0,2,137,137,35085,1,137,1742800,7200,0,0,0
2010-01-14,0.00020762334896,0,0,790000,1.30506213159,1,0,0.0000102502484903,0,0,0,2,160,159,34948,1,159,1736000,7905,0,0,0
2010-01-13,0.000208462340922,0,0,131666.666667,1.30506213159,6,0,0.0000102502484903,0,0,0,2,162,160,34789,1,160,1728100,7958,0,0,0
2010-01-12,0.000348539237516,0,0,77.2164852544,1.30506213159,10749,0,0.000010769248413800003,0,0,0,2,169,168,34629,1,168,1720200,19099.88,0.26,0,0
2010-01-11,0.000205727366658,0,0,0,1.18289953431,0,0,0.0000090555472385,0,0,0,2,154,154,34461,1,154,1711900,7700,0,0,0
2010-01-10,0.000205813902211,0,0,0,1.18289953431,0,0,0.000011231230665900002,0,0,0,2,191,191,34307,1,191,1704200,9550,0,0,0
2010-01-09,0.000205800339982,0,0,0,1.18289953431,0,0,0.000008702733709729998,0,0,0,2,148,148,34116,1,148,1694650,7400,0,0,0
2010-01-08,0.000205739339193,0,0,0,1.18289953431,0,0,0.00000882033821932,0,0,0,2,150,150,33968,1,150,1687250,7500,0,0,0
2010-01-07,0.00020562177934,0,0,0,1.18289953431,0,0,0.00000934955851248,0,0,0,2,159,159,33818,1,159,1679750,7950,0,0,0
2010-01-06,0.000205734108068,0,0,0,1.18289953431,0,0,0.00000929075625768,0,0,0,2,158,158,33659,1,158,1671800,7900,0,0,0
2010-01-05,0.000205700214093,0,0,0,1.18289953431,0,0,0.000012230868997500001,0,0,0,2,208,208,33501,1,208,1663900,10400,0,0,0
2010-01-04,0.000254214437384,0,0,45.7214141296,1.18289953431,20778,0,0.0000111724284111,0,0,0,2,193,192,33293,1,192,1653500,30304.35,0,0,0
2010-01-03,0.000205689412685,0,0,0,1.18289953431,0,0,0.00000958476753166,0,0,0,2,163,163,33101,1,163,1644000,8150,0,0,0
2010-01-02,0.000207981696496,0,0,6500,1.18289953431,100,0,0.00000764429312341,0,0,0,2,132,132,32938,1,132,1635850,6600,0,0,0
2010-01-01,0.000205592948849,0,0,0,1.18289953431,0,0,0.00000699746832066,0,0,0,2,119,119,32806,1,119,1629350,5950,0,0,0
2009-12-31,0.000205643971761,0,0,0,1.18289953431,0,0,0.00000882033821932,0,0,0,2,150,150,32687,1,150,1623400,7500,0,0,0
2009-12-30,0.000205718553983,0,0,0,1.18289953431,0,0,0.000009173151748089999,0,0,0,2,156,156,32537,1,156,1615900,7800,0,0,0
2009-12-29,0.000205668007455,0,0,0,1,0,0,0.00000815248421926,0,0,0,2,164,164,32381,1,164,1608100,8200,0,0,0
2009-12-28,0.000205813974574,0,0,0,1,0,0,0.0000068600172088900005,0,0,0,2,138,138,32217,1,138,1599900,6900,0,0,0
2009-12-27,0.000209537483531,0,0,3380,1,250,0,0.00000840103556741,0,0,0,2,170,170,32079,1,170,1593000,8700,0,0,0
2009-12-26,0.000205717746567,0,0,0,1,0,0,0.00000790393287111,0,0,0,2,159,159,31909,1,159,1584550,7950,0,0,0
2009-12-25,0.000207159929215,0,0,1570000,1,1,0,0.00000780451233185,0,0,0,2,159,158,31750,1,158,1576600,7900,0,0,0
2009-12-24,0.000205689006382,0,0,0,1,0,0,0.0000071582788266699995,0,0,0,2,144,144,31592,1,144,1568750,7200,0,0,0
2009-12-23,0.000205649426703,0,0,0,1,0,0,0.00000840103556741,0,0,0,2,169,169,31448,1,169,1561550,8450,0,0,0
2009-12-22,0.00020580542715,0,0,0,1,0,0,0.0000075559609837,0,0,0,2,152,152,31279,1,152,1553100,7600,0,0,0
2009-12-21,0.000206493438884,0,0,18700,1,50,0,0.00000929582042074,0,0,0,2,188,188,31127,1,188,1545500,9400,0,0,0
2009-12-20,0.000205944606236,0,0,0,1,0,0,0.00000869929718519,0,0,0,2,175,175,30939,1,175,1536150,8750,0,0,0
2009-12-19,0.000206500291824,0,0,22400,1,50,0,0.000011135100397,0,0,0,2,225,225,30764,1,225,1527400,11250,0,0,0
2009-12-18,0.000206532478333,0,0,2000000,1,1,0,0.00000994205392593,0,0,0,2,202,201,30539,1,201,1516200,10049.5,0,0,0
2009-12-17,0.000213723745405,0,0,4014.96259352,1,201,0,0.000008003353410369999,0,0,0,2,164,163,30338,1,163,1506200,8300,0,0,0
2009-12-16,0.00022376084528,0,0,699.177438308,1,851,0,0.00000591552208593,0,0,0,2,122,121,30175,1,121,1498150,6809,0,0,0
2009-12-15,0.000213639489536,0,0,106.422018349,1,5450,0,0.00000576639127704,0,0,0,2,117,117,30054,1,117,1492200,11250,0,0,0
2009-12-14,0.000544212482594,0,0,16.6170718873,1,32497,0,0.00000536870912,0,0,0,2,114,113,29937,1,113,1486400,37945.7,0,0,0
2009-12-13,0.000205663534311,0,0,0,1,0,0,0.00000516986804148,0,0,0,2,104,104,29824,1,104,1481000,5200,0,0,0
2009-12-12,0.000279237728308,0,0,97.1153846154,1,5200,0,0.0000050207372325899995,0,0,0,2,102,103,29720,1,103,1475800,10250,0,0,0
2009-12-11,0.000205406188965,0,0,0,1,0,0,0.0000062137837036999994,0,0,0,2,125,125,29617,1,125,1470750,6250,0,0,0
2009-12-10,0.000212687890506,0,0,24523.8095238,1,21,0,0.000005120157771849999,0,0,0,2,108,106,29492,1,106,1464500,5220,0,0,0
2009-12-09,0.000244313098015,0,0,223.384030418,1,2104,0,0.00000467276534519,0,0,0,2,104,104,29386,1,104,1459350,6985,0,0,0
2009-12-08,0.000233882615546,0,0,396.666666667,1,1500,0,0.00000591552208593,0,0,0,2,120,121,29282,1,121,1454650,7450,0,0,0
2009-12-07,0.0002056182699,0,0,0,1,0,0,0.00000467276534519,0,0,0,2,94,94,29161,1,94,1448700,4700,0,0,0
2009-12-06,0.000229662940616,0,0,527.293727716,1,996,0,0.00000521957831111,0,0,0,2,109,108,29067,1,108,1444000,6290,0,0,0
2009-12-05,0.000205241716825,0,0,0,1,0,0,0.00000258493402074,0,0,0,2,52,52,28959,1,52,1438750,2600,0,0,0
2009-12-04,0.000205604397521,0,0,0,1,0,0,0.00000243580321185,0,0,0,2,49,49,28907,1,49,1436150,2450,0,0,0
2009-12-03,0.000205780478085,0,0,0,1,0,0,0.00000422537291852,0,0,0,2,85,85,28858,1,85,1433700,4250,0,0,0
2009-12-02,0.000396027856944,0,0,48.9990200196,1,10000,0,0.0000048716064237,0,0,0,2,100,99,28773,1,99,1429450,14950,0.22,0,0
2009-12-01,0.000205820257013,0,0,0,1,0,0,0.00000328087779556,0,0,0,2,66,66,28674,1,66,1424550,3300,0,0,0
2009-11-30,0.000205748790019,0,0,0,1,0,0,0.0000036785599525899998,0,0,0,2,74,74,28608,1,74,1421250,3700,0,0,0
2009-11-29,0.000205648356471,0,0,0,1,0,0,0.00000288319563852,0,0,0,2,58,58,28534,1,58,1417550,2900,0,0,0
2009-11-28,0.000205529041779,0,0,0,1,0,0,0.0000038774010311099995,0,0,0,2,78,78,28476,1,78,1414650,3900,0,0,0
2009-11-27,0.000205523173014,0,0,0,1,0,0,0.0000037282702222199996,0,0,0,2,75,75,28398,1,75,1410750,3750,0,0,0
2009-11-26,0.000205541268373,0,0,0,1,0,0,0.0000038774010311099995,0,0,0,2,78,78,28323,1,78,1407000,3900,0,0,0
2009-11-25,0.000205657061409,0,0,0,1,0,0,0.00000422537291852,0,0,0,2,85,85,28245,1,85,1403100,4250,0,0,0
2009-11-24,0.000205619662416,0,0,0,1,0,0,0.00000507044750222,0,0,0,2,102,102,28160,1,102,1398850,5100,0,0,0
2009-11-23,0.000205874443054,0,0,0,1,0,0,0.00000477218588444,0,0,0,2,96,96,28058,1,96,1393750,4800,0,0,0
2009-11-22,0.000205698013306,0,0,0,1,0,0,0.00000497102696296,0,0,0,2,100,100,27962,1,100,1388950,5000,0,0,0
2009-11-21,0.000205721173968,0,0,0,1,0,0,0.00000382769076148,0,0,0,2,77,77,27862,1,77,1383950,3850,0,0,0
2009-11-20,0.000335646838677,0,0,9.24464487035,1,44350,0,0.00000407624210963,0,0,0,2,84,84,27785,1,84,1380100,48450,0,0,0
2009-11-19,0.000205366578821,0,0,0,1,0,0,0.0000036288496829599995,0,0,0,2,73,73,27701,1,73,1376000,3650,0,0,0
2009-11-18,0.000205559066579,0,0,0,1,0,0,0.00000392711130074,0,0,0,2,79,79,27628,1,79,1372350,3950,0,0,0
2009-11-17,0.000205689734155,0,0,0,1,0,0,0.0000045236345363000005,0,0,0,2,91,91,27549,1,91,1368400,4550,0,0,0
2009-11-16,0.000205698013306,0,0,0,1,0,0,0.00000497102696296,0,0,0,2,100,100,27458,1,100,1363850,5000,0,0,0
2009-11-15,0.000205596288045,0,0,0,1,0,0,0.00000477218588444,0,0,0,2,96,96,27358,1,96,1358850,4800,0,0,0
2009-11-14,0.000205648950784,0,0,0,1,0,0,0.00000412595237926,0,0,0,2,83,83,27262,1,83,1354050,4150,0,0,0
2009-11-13,0.000230530330113,0,0,673.076923077,1,520,0,0.00000347971887407,0,0,0,2,73,73,27179,1,73,1349900,4100,0,0,0
2009-11-12,0.000205380575997,0,0,0,1,0,0,0.00000347971887407,0,0,0,2,70,70,27106,1,70,1346400,3500,0,0,0
2009-11-11,0.000308105911034,0,0,19.1666666667,1,18000,0,0.0000034300086044400002,0,0,0,2,71,78,27036,1,78,1342900,93450,0,0,0
2009-11-10,0.000205442939006,0,0,0,1,0,0,0.0000035294291437,0,0,0,2,71,71,26958,1,71,1339450,3550,0,0,0
2009-11-09,0.000205670870267,0,0,0,1,0,0,0.00000323116752593,0,0,0,2,65,65,26887,1,65,1335900,3250,0,0,0
2009-11-08,0.00020558493478,0,0,0,1,0,0,0.00000347971887407,0,0,0,2,70,70,26822,1,70,1332650,3500,0,0,0
2009-11-07,0.000205642298648,0,0,0,1,0,0,0.00000377798049185,0,0,0,2,76,76,26752,1,76,1329150,3800,0,0,0
2009-11-06,0.00020558493478,0,0,0,1,0,0,0.00000243580321185,0,0,0,2,49,49,26676,1,49,1325350,2450,0,0,0
2009-11-05,0.000279352068901,0,0,20.6451612903,1,15500,0,0.0000031814572563,0,0,0,2,65,65,26627,1,65,1322900,18700,0,0,0
2009-11-04,0.000205378378591,0,0,0,1,0,0,0.00000308203671704,0,0,0,2,62,62,26562,1,62,1319700,3100,0,0,0
2009-11-03,0.000205659029777,0,0,0,1,0,0,0.00000283348536889,0,0,0,2,57,57,26500,1,57,1316600,2850,0,0,0
2009-11-02,0.000205300071023,0,0,0,1,0,0,0.00000164043889778,0,0,0,2,33,33,26443,1,33,1313750,1650,0,0,0
2009-11-01,0.000205357869466,0,0,0,1,0,0,0.00000149130808889,0,0,0,2,30,30,26410,1,30,1312100,1500,0,0,0
2009-10-31,0.000205315483941,0,0,0,1,0,0,0.00000223696213333,0,0,0,2,45,45,26380,1,45,1310600,2250,0,0,0
2009-10-30,0.000261525638768,0,0,196.774193548,1,1550,0,0.00000303232644741,0,0,0,2,62,62,26335,1,62,1308350,4600,0,0,0
2009-10-29,0.000228366851807,0,0,500,1,500,0,0.00000248551348148,0,0,0,2,51,51,26273,1,51,1305300,3000,0,0,0
2009-10-28,0.000205650925636,0,0,0,1,0,0,0.0000031814572563,0,0,0,2,64,64,26222,1,64,1302800,3200,0,0,0
2009-10-27,0.000233592409076,0,0,25.3846153846,1,13000,0,0.00000328087779556,0,0,0,2,67,67,26158,1,67,1299600,16300,0,0,0
2009-10-26,0.00020580291748,0,0,0,1,0,0,0.00000323116752593,0,0,0,2,65,65,26091,1,65,1296300,3250,0,0,0
2009-10-25,0.000217398552045,0,0,29.7959183673,1,12250,0,0.0000036288496829599995,0,0,0,2,74,74,26026,1,74,1293050,15900,0,0,0
2009-10-24,0.000205535888672,0,0,0,1,0,0,0.0000037282702222199996,0,0,0,2,75,75,25952,1,75,1289400,3750,0,0,0
2009-10-23,0.000205489410751,0,0,0,1,0,0,0.00000432479345778,0,0,0,2,87,87,25877,1,87,1285650,4350,0,0,0
2009-10-22,0.000281223030977,0,0,33.4636600217,1,12850,0,0.00000427508318815,0,0,0,2,88,88,25790,1,88,1281300,17149.76,0,0,0
2009-10-21,0.000339186335184,0,0,83,1,5000,0,0.00000412595237926,0,0,0,2,85,84,25702,1,84,1277000,9199.88,0.12,0,0
2009-10-20,0.000205546885997,0,0,0,1,0,0,0.0000055178399288899995,0,0,0,2,111,111,25618,1,111,1272850,5550,0,0,0
2009-10-19,0.000205483099427,0,0,0,1,0,0,0.000004921316693329999,0,0,0,2,99,99,25507,1,99,1267300,4950,0,0,0
2009-10-18,0.000218257308006,0,0,914.285714286,1,350,0,0.0000031814572563,0,0,0,2,65,65,25408,1,65,1262350,3550,0,0,0
2009-10-17,0.000205837596547,0,0,0,1,0,0,0.00000273406482963,0,0,0,2,55,55,25343,1,55,1259150,2750,0,0,0
2009-10-16,0.000343733567458,0,0,33.5051546392,1,9700,0,0.00000323116752593,0,0,0,2,66,66,25288,1,66,1256400,12950,0,0,0
2009-10-15,0.000205365349265,0,0,0,1,0,0,0.00000422537291852,0,0,0,2,85,85,25222,1,85,1253150,4250,0,0,0
2009-10-14,0.000205755233765,0,0,0,1,0,0,0.00000278377509926,0,0,0,2,56,56,25137,1,56,1248900,2800,0,0,0
2009-10-13,0.000205787957883,0,0,0,1,0,0,0.00000253522375111,0,0,0,2,51,51,25081,1,51,1246100,2550,0,0,0
2009-10-12,0.000338385182042,0,0,61.3861386139,1,5050,0,0.00000308203671704,0,0,0,2,63,63,25030,1,63,1243550,8150,0,0,0
2009-10-11,0.000205788431288,0,0,0,1,0,0,0.00000392711130074,0,0,0,2,79,79,24967,1,79,1240450,3950,0,0,0
2009-10-10,0.000205783100871,0,0,0,1,0,0,0.00000382769076148,0,0,0,2,77,77,24888,1,77,1236500,3850,0,0,0
2009-10-09,0.000205614627936,0,0,0,1,0,0,0.0000038774010311099995,0,0,0,2,78,78,24811,1,78,1232650,3900,0,0,0
2009-10-08,0.000205503191267,0,0,0,1,0,0,0.00000347971887407,0,0,0,2,70,70,24733,1,70,1228750,3500,0,0,0
2009-10-07,0.000205769258387,0,0,0,1,0,0,0.00000253522375111,0,0,0,2,51,51,24663,1,51,1225250,2550,0,0,0
2009-10-06,0.000249164860423,0,0,1025,1,200,0,0.0000020381210548099998,0,0,0,2,42,43,24612,1,43,1222700,2950,0,0,0
2009-10-05,0.000205747012434,0,0,0,1,0,0,0.00000288319563852,0,0,0,2,58,58,24569,1,58,1220650,2900,0,0,0
2009-10-04,0.000205602802214,0,0,0,1,0,0,0.00000303232644741,0,0,0,2,61,61,24511,1,61,1217750,3050,0,0,0
2009-10-03,0.000205467487204,0,0,0,1,0,0,0.00000288319563852,0,0,0,2,58,58,24450,1,58,1214700,2900,0,0,0
2009-10-02,0.000220934549967,0,0,750,1,500,0,0.0000037282702222199996,0,0,0,2,76,76,24392,1,76,1211800,4250,0,0,0
2009-10-01,0.00020585901597,0,0,0,1,0,0,0.00000422537291852,0,0,0,2,85,85,24316,1,85,1208050,4250,0,0,0
2009-09-30,0.000205818263964,0,0,0,1,0,0,0.00000432479345778,0,0,0,2,87,87,24231,1,87,1203800,4350,0,0,0
2009-09-29,0.00026322560138,0,0,193.023255814,1,2150,0,0.00000412595237926,0,0,0,2,85,85,24144,1,85,1199450,6300,0,0,0
2009-09-28,0.000205939466303,0,0,0,1,0,0,0.000004374503727409999,0,0,0,2,88,88,24059,1,88,1195300,4400,0,0,0
2009-09-27,0.000225827935037,0,0,556.25,1,800,0,0.00000442421399704,0,0,0,2,90,90,23971,1,90,1190900,5250,0,0,0
2009-09-26,0.000205496524243,0,0,0,1,0,0,0.00000467276534519,0,0,0,2,94,94,23881,1,94,1186450,4700,0,0,0
2009-09-25,0.000234804153442,0,0,384.615384615,1,1300,0,0.00000497102696296,0,0,0,2,102,102,23787,1,102,1181750,6300,0,0,0
2009-09-24,0.000205586596233,0,0,0,1,0,0,0.00000407624210963,0,0,0,2,82,82,23685,1,82,1176750,4100,0,0,0
2009-09-23,0.000368330213759,0,0,67.5,1,2000,0,0.00000134217728,0,0,0,2,28,28,23603,1,28,1172650,3350,0,0,0
2009-09-22,0.000232472139246,0,0,425,1,400,0,0.0000016901491674099998,0,0,0,2,35,35,23575,1,35,1171300,2100,0,0,0
2009-09-21,0.000205954989871,0,0,0,1,0,0,0.0000036785599525899998,0,0,0,2,74,74,23540,1,74,1169600,3700,0,0,0
2009-09-20,0.00020596950869,0,0,0,1,0,0,0.00000392711130074,0,0,0,2,79,79,23466,1,79,1165900,3950,0,0,0
2009-09-19,0.000205966788278,0,0,0,1,0,0,0.0000035294291437,0,0,0,2,71,71,23387,1,71,1161950,3550,0,0,0
2009-09-18,0.000205781724718,0,0,0,1,0,0,0.00000402653184,0,0,0,2,81,81,23316,1,81,1158400,4050,0,0,0
2009-09-17,0.000339393156121,0,0,83,1,5000,0,0.00000412595237926,0,0,0,2,85,84,23235,1,84,1154350,9200,0.12,0,0
2009-09-16,0.000209446611076,0,0,290000,1,1,0,0.00000288319563852,0,0,0,2,59,59,23151,1,59,1150200,2901,0,0,0
2009-09-15,0.000205857413156,0,0,0,1,0,0,0.00000278377509926,0,0,0,2,56,56,23092,1,56,1147300,2800,0,0,0
2009-09-14,0.000205887688531,0,0,0,1,0,0,0.00000402653184,0,0,0,2,81,81,23036,1,81,1144500,4050,0,0,0
2009-09-13,0.000205843789237,0,0,0,1,0,0,0.00000347971887407,0,0,0,2,70,70,22955,1,70,1140450,3500,0,0,0
2009-09-12,0.00020581903592,0,0,0,1,0,0,0.0000035294291437,0,0,0,2,71,71,22885,1,71,1136950,3550,0,0,0
2009-09-11,0.000205797307632,0,0,0,1,0,0,0.00000338029833481,0,0,0,2,68,68,22814,1,68,1133400,3400,0,0,0
2009-09-10,0.000205899848313,0,0,0,1,0,0,0.00000303232644741,0,0,0,2,61,61,22746,1,61,1130000,3050,0,0,0
2009-09-09,0.000205796340416,0,0,0,1,0,0,0.00000288319563852,0,0,0,2,58,58,22685,1,58,1126950,2900,0,0,0
2009-09-08,0.000205748008959,0,0,0,1,0,0,0.00000328087779556,0,0,0,2,66,66,22627,1,66,1124050,3300,0,0,0
2009-09-07,0.000224541395138,0,0,600,1,650,0,0.0000038774010311099995,0,0,0,2,79,79,22561,1,79,1120750,4550,0,0,0
2009-09-06,0.000205821461148,0,0,0,1,0,0,0.00000357913941333,0,0,0,2,72,72,22482,1,72,1116850,3600,0,0,0
2009-09-05,0.00020587276405,0,0,0,1,0,0,0.0000035294291437,0,0,0,2,71,71,22410,1,71,1113250,3550,0,0,0
2009-09-04,0.000205690898593,0,0,0,1,0,0,0.00000313174698667,0,0,0,2,63,63,22339,1,63,1109700,3150,0,0,0
2009-09-03,0.000232060750326,0,0,428.571428571,1,700,0,0.00000298261617778,0,0,0,2,61,61,22276,1,61,1106550,3700,0,0,0
2009-09-02,0.000205811332254,0,0,0,1,0,0,0.00000338029833481,0,0,0,2,68,68,22215,1,68,1103550,3400,0,0,0
2009-09-01,0.000205836718595,0,0,0,1,0,0,0.00000392711130074,0,0,0,2,79,79,22147,1,79,1100150,3950,0,0,0
2009-08-31,0.000213217228017,0,0,1566.66666667,1,300,0,0.00000467276534519,0,0,0,2,95,95,22068,1,95,1096200,5000,0,0,0
2009-08-30,0.000207477145725,0,0,9000,1,50,0,0.00000447392426667,0,0,0,2,91,91,21973,1,91,1091500,4550,0,0,0
2009-08-29,0.000205763851304,0,0,0,1,0,0,0.00000412595237926,0,0,0,2,83,83,21882,1,83,1087000,4150,0,0,0
2009-08-28,0.000205710530281,0,0,0,1,0,0,0.0000031814572563,0,0,0,2,64,64,21799,1,64,1082850,3200,0,0,0
2009-08-27,0.00038849512736,0,0,65.2307210604,1,2300,0,0.00000149130808889,0,0,0,2,34,33,21735,1,33,1079650,3848.06,0,0,0
2009-08-26,0.000205880119687,0,0,0,1,0,0,0.00000208783132444,0,0,0,2,42,42,21702,1,42,1078150,2100,0,0,0
2009-08-25,0.000205542824485,0,0,0,1,0,0,0.00000273406482963,0,0,0,2,55,55,21660,1,55,1076050,2750,0,0,0
2009-08-24,0.000205159187317,0,0,0,1,0,0,0.000000397682157037,0,0,0,2,8,8,21605,1,8,1073300,400,0,0,0
2009-08-23,0.000205596288045,0,0,0,1,0,0,0.000000596523235556,0,0,0,2,12,12,21597,1,12,1072900,600,0,0,0
2009-08-22,0.000205039978027,0,0,0,1,0,0,0.000000397682157037,0,0,0,2,8,8,21585,1,8,1072300,400,0,0,0
2009-08-21,0.000205039978027,0,0,0,1,0,0,0.000000795364314074,0,0,0,2,16,16,21577,1,16,1071900,800,0,0,0
2009-08-20,0.000205318133036,0,0,0,1,0,0,0.00000119304647111,0,0,0,2,24,24,21561,1,24,1071100,1200,0,0,0
2009-08-19,0.000205485026042,0,0,0,1,0,0,0.0000007456540444439999,0,0,0,2,15,15,21537,1,15,1069900,750,0,0,0
2009-08-18,0.000205887688531,0,0,0,1,0,0,0.000000447392426667,0,0,0,2,9,9,21522,1,9,1069150,450,0,0,0
2009-08-17,0.000205825356876,0,0,0,1,0,0,0.0000008450745837039999,0,0,0,2,17,17,21513,1,17,1068700,850,0,0,0
2009-08-16,0.000205497741699,0,0,0,1,0,0,0.00000124275674074,0,0,0,2,25,25,21496,1,25,1067850,1250,0,0,0
2009-08-15,0.000205516815186,0,0,0,1,0,0,0.0000016901491674099998,0,0,0,2,34,34,21471,1,34,1066600,1700,0,0,0
2009-08-14,0.000205861605131,0,0,0,1,0,0,0.00000323116752593,0,0,0,2,65,65,21437,1,65,1064900,3250,0,0,0
2009-08-13,0.000205687534662,0,0,0,1,0,0,0.00000402653184,0,0,0,2,81,81,21372,1,81,1061650,4050,0,0,0
2009-08-12,0.000205699135275,0,0,0,1,0,0,0.00000338029833481,0,0,0,2,68,68,21291,1,68,1057600,3400,0,0,0
2009-08-11,0.000205908248674,0,0,0,1,0,0,0.0000033305880651900002,0,0,0,2,67,67,21223,1,67,1054200,3350,0,0,0
2009-08-10,0.000205993652344,0,0,0,1,0,0,0.00000407624210963,0,0,0,2,82,82,21156,1,82,1050850,4100,0,0,0
2009-08-09,0.000205964458232,0,0,0,1,0,0,0.0000048716064237,0,0,0,2,98,98,21074,1,98,1046750,4900,0,0,0
2009-08-08,0.000354383049942,0,0,74.5454545455,1,5500,0,0.00000407624210963,0,0,0,2,84,83,20976,1,83,1041850,9649.53,0.13,0,0
2009-08-07,0.000205942102381,0,0,0,1,0,0,0.0000036785599525899998,0,0,0,2,74,74,20893,1,74,1037750,3700,0,0,0
2009-08-06,0.000205834706624,0,0,0,1,0,0,0.00000477218588444,0,0,0,2,96,96,20819,1,96,1034050,4800,0,0,0
2009-08-05,0.000205773573655,0,0,0,1,0,0,0.0000045236345363000005,0,0,0,2,91,91,20723,1,91,1029250,4550,0,0,0
2009-08-04,0.000205599028489,0,0,0,1,0,0,0.00000288319563852,0,0,0,2,58,58,20632,1,58,1024700,2900,0,0,0
2009-08-03,0.000205548604329,0,0,0,1,0,0,0.0000007456540444439999,0,0,0,2,15,15,20574,1,15,1021800,750,0,0,0
2009-08-02,0.000205834706624,0,0,0,1,0,0,0.00000149130808889,0,0,0,2,30,30,20559,1,30,1021050,1500,0,0,0
2009-08-01,0.000205703403639,0,0,0,1,0,0,0.0000011433362014799999,0,0,0,2,23,23,20529,1,23,1019550,1150,0,0,0
2009-07-31,0.000205834706624,0,0,0,1,0,0,0.000000596523235556,0,0,0,2,12,12,20506,1,12,1018400,600,0,0,0
2009-07-30,0.000239985329764,0,0,666.666666667,1,105,0,0.000000695943774815,0,0,0,2,17,16,20494,1,16,1017800,850,0,0,0
2009-07-29,0.000205755233765,0,0,0,1,0,0,0.00000159072862815,0,0,0,2,32,32,20478,1,32,1017100,1600,0,0,0
2009-07-28,0.000205755233765,0,0,0,1,0,0,0.0000021872518636999997,0,0,0,2,44,44,20446,1,44,1015500,2200,0,0,0
2009-07-27,0.000205829739571,0,0,0,1,0,0,0.0000031814572563,0,0,0,2,64,64,20402,1,64,1013300,3200,0,0,0
2009-07-26,0.00020562685453,0,0,0,1,0,0,0.000000646233505185,0,0,0,2,13,13,20338,1,13,1010100,650,0,0,0
2009-07-25,0.000205903683069,0,0,0,1,0,0,0.0000026346442903699998,0,0,0,2,53,53,20325,1,53,1009450,2650,0,0,0
2009-07-24,0.000205879211426,0,0,0,1,0,0,0.0000037282702222199996,0,0,0,2,75,75,20272,1,75,1006800,3750,0,0,0
2009-07-23,0.000205574613629,0,0,0,1,0,0,0.00000328087779556,0,0,0,2,66,66,20197,1,66,1003050,3300,0,0,0
2009-07-22,0.00020556518997,0,0,0,1,0,0,0.0000034300086044400002,0,0,0,2,69,69,20131,1,69,999750,3450,0,0,0
2009-07-21,0.000385245761356,0,0,61.6666666667,1,6000,0,0.0000036785599525899998,0,0,0,2,76,75,20062,1,75,996300,9749.67,0.14,0,0
2009-07-20,0.000205841064453,0,0,0,1,0,0,0.0000037282702222199996,0,0,0,2,75,75,19987,1,75,992600,3750,0,0,0
2009-07-19,0.000205791913546,0,0,0,1,0,0,0.00000258493402074,0,0,0,2,52,52,19912,1,52,988850,2600,0,0,0
2009-07-18,0.000205039978027,0,0,0,1,0,0,0.000000149130808889,0,0,0,2,3,3,19860,1,3,986250,150,0,0,0
2009-07-17,0.000205773573655,0,0,0,1,0,0,0.00000323116752593,0,0,0,2,65,65,19857,1,65,986100,3250,0,0,0
2009-07-16,0.000205938366876,0,0,0,1,0,0,0.0000034300086044400002,0,0,0,2,69,69,19792,1,69,982850,3450,0,0,0
2009-07-15,0.000205931456193,0,0,0,1,0,0,0.0000022866724029599997,0,0,0,2,46,46,19723,1,46,979400,2300,0,0,0
2009-07-14,0.000205940670437,0,0,0,1,0,0,0.00000357913941333,0,0,0,2,72,72,19677,1,72,977100,3600,0,0,0
2009-07-13,0.000205930910612,0,0,0,1,0,0,0.00000377798049185,0,0,0,2,76,76,19605,1,76,973500,3800,0,0,0
2009-07-12,0.00020580542715,0,0,0,1,0,0,0.00000377798049185,0,0,0,2,76,76,19529,1,76,969700,3800,0,0,0
2009-07-11,0.000205948239281,0,0,0,1,0,0,0.00000417566264889,0,0,0,2,84,84,19453,1,84,965900,4200,0,0,0
2009-07-10,0.000205877350598,0,0,0,1,0,0,0.00000407624210963,0,0,0,2,82,82,19369,1,82,961700,4100,0,0,0
2009-07-09,0.00020573462969,0,0,0,1,0,0,0.00000402653184,0,0,0,2,81,81,19287,1,81,957600,4050,0,0,0
2009-07-08,0.000205945365037,0,0,0,1,0,0,0.00000392711130074,0,0,0,2,79,79,19206,1,79,953550,3950,0,0,0
2009-07-07,0.000205978514656,0,0,0,1,0,0,0.00000313174698667,0,0,0,2,63,63,19127,1,63,949600,3150,0,0,0
2009-07-06,0.000205972692469,0,0,0,1,0,0,0.0000045236345363000005,0,0,0,2,91,91,19064,1,91,946450,4550,0,0,0
2009-07-05,0.000205945968628,0,0,0,1,0,0,0.00000397682157037,0,0,0,2,80,80,18973,1,80,941900,4000,0,0,0
2009-07-04,0.000205897213368,0,0,0,1,0,0,0.00000442421399704,0,0,0,2,89,89,18893,1,89,937900,4450,0,0,0
2009-07-03,0.000208590404097,0,0,41500,1,10,0,0.00000412595237926,0,0,0,2,85,84,18804,1,84,933450,4200,0,0,0
2009-07-02,0.000205715497335,0,0,0,1,0,0,0.00000357913941333,0,0,0,2,72,72,18720,1,72,929300,3600,0,0,0
2009-07-01,0.000208969575813,0,0,4150,1,100,0,0.00000412595237926,0,0,0,2,84,84,18648,1,84,925700,4250,0,0,0
2009-06-30,0.000213294193662,0,0,3480,1,125,0,0.00000432479345778,0,0,0,2,89,89,18564,1,89,921550,4495,0,0,0
2009-06-29,0.000205792878803,0,0,0,1,0,0,0.00000377798049185,0,0,0,2,76,76,18475,1,76,917200,3800,0,0,0
2009-06-28,0.00021021973853,0,0,10200,1,25,0,0.00000253522375111,0,0,0,2,53,52,18399,1,52,913400,2600,0,0,0
2009-06-27,0.000205668281106,0,0,0,1,0,0,0.00000422537291852,0,0,0,2,85,85,18347,1,85,910850,4250,0,0,0
2009-06-26,0.000230564160293,0,0,445,1,1000,0,0.00000442421399704,0,0,0,2,90,90,18262,1,90,906600,5450,0,0,0
2009-06-25,0.000205787452492,0,0,0,1,0,0,0.0000036785599525899998,0,0,0,2,74,74,18172,1,74,902150,3700,0,0,0
2009-06-24,0.000211771796731,0,0,3400.27202176,1,125,0,0.00000422537291852,0,0,0,2,88,87,18098,1,87,898450,4398.98,0,0,0
2009-06-23,0.000205755233765,0,0,0,1,0,0,0.00000377798049185,0,0,0,2,76,76,18011,1,76,894200,3800,0,0,0
2009-06-22,0.000287890434265,0,0,133.333333333,1,3000,0,0.00000397682157037,0,0,0,2,81,81,17935,1,81,890400,7000,0,0,0
2009-06-21,0.00020565032959,0,0,0,1,0,0,0.0000037282702222199996,0,0,0,2,75,75,17854,1,75,886400,3750,0,0,0
2009-06-20,0.000205743880499,0,0,0,1,0,0,0.00000417566264889,0,0,0,2,84,84,17779,1,84,882650,4200,0,0,0
2009-06-19,0.000205785378642,0,0,0,1,0,0,0.00000432479345778,0,0,0,2,87,87,17695,1,87,878450,4350,0,0,0
2009-06-18,0.000205769950961,0,0,0,1,0,0,0.00000402653184,0,0,0,2,81,81,17608,1,81,874100,4050,0,0,0
2009-06-17,0.00020558493478,0,0,0,1,0,0,0.00000382769076148,0,0,0,2,77,77,17527,1,77,870050,3850,0,0,0
2009-06-16,0.000205849947995,0,0,0,1,0,0,0.0000036288496829599995,0,0,0,2,73,73,17450,1,73,866200,3650,0,0,0
2009-06-15,0.000205888980772,0,0,0,1,0,0,0.00000407624210963,0,0,0,2,82,82,17377,1,82,862550,4100,0,0,0
2009-06-14,0.000205734797886,0,0,0,1,0,0,0.00000347971887407,0,0,0,2,70,70,17295,1,70,858450,3500,0,0,0
2009-06-13,0.000205439490241,0,0,0,1,0,0,0.0000036785599525899998,0,0,0,2,74,74,17225,1,74,854950,3700,0,0,0
2009-06-12,0.000205920292781,0,0,0,1,0,0,0.0000045236345363000005,0,0,0,2,91,91,17151,1,91,851250,4550,0,0,0
2009-06-11,0.000205942379531,0,0,0,1,0,0,0.000004623055075559999,0,0,0,2,93,93,17060,1,93,846700,4650,0,0,0
2009-06-10,0.000205924712032,0,0,0,1,0,0,0.00000412595237926,0,0,0,2,83,83,16967,1,83,842050,4150,0,0,0
2009-06-09,0.000205770451972,0,0,0,1,0,0,0.00000467276534519,0,0,0,2,94,94,16884,1,94,837900,4700,0,0,0
2009-06-08,0.000205821461148,0,0,0,1,0,0,0.00000357913941333,0,0,0,2,72,72,16790,1,72,833200,3600,0,0,0
2009-06-07,0.000205993652344,0,0,0,1,0,0,0.00000019884107851899998,0,0,0,2,4,4,16718,1,4,829600,200,0,0,0
2009-06-06,0.000205198923747,0,0,0,1,0,0,0.00000119304647111,0,0,0,2,24,24,16714,1,24,829400,1200,0,0,0
2009-06-05,0.000205893265574,0,0,0,1,0,0,0.00000283348536889,0,0,0,2,57,57,16690,1,57,828200,2850,0,0,0
2009-06-04,0.000205969199156,0,0,0,1,0,0,0.0000019387005155599998,0,0,0,2,39,39,16633,1,39,825350,1950,0,0,0
2009-06-03,0.000205983920973,0,0,0,1,0,0,0.0000048716064237,0,0,0,2,98,98,16594,1,98,823400,4900,0,0,0
2009-06-02,0.000205897213368,0,0,0,1,0,0,0.00000442421399704,0,0,0,2,89,89,16496,1,89,818500,4450,0,0,0
2009-06-01,0.000209547068975,0,0,36500000,1,0,0,0.0000036288496829599995,0,0,0,2,75,74,16407,1,74,814050,3700,0,0,0
2009-05-31,0.000205993652344,0,0,0,1,0,0,0.0000058658118163,0,0,0,2,118,118,16333,1,118,810400,5900,0,0,0
2009-05-30,0.000205688106204,0,0,0,1,0,0,0.000005120157771849999,0,0,0,2,103,103,16215,1,103,804500,5150,0,0,0
2009-05-29,0.000267224891163,0,0,178.333333333,1,3000,0,0.000005318998850369999,0,0,0,2,108,108,16112,1,108,799350,8350,0,0,0
2009-05-28,0.000205919580552,0,0,0,1,0,0,0.000005120157771849999,0,0,0,2,103,103,16004,1,103,794000,5150,0,0,0
2009-05-27,0.000205711364746,0,0,0,1,0,0,0.0000062137837036999994,0,0,0,2,125,125,15901,1,125,788850,6250,0,0,0
2009-05-26,0.000205943014769,0,0,0,1,0,0,0.000005617260468149999,0,0,0,2,113,113,15776,1,113,782600,5650,0,0,0
2009-05-25,0.000205942562648,0,0,0,1,0,0,0.00000556755019852,0,0,0,2,112,112,15663,1,112,776950,5600,0,0,0
2009-05-24,0.000205894311269,0,0,0,1,0,0,0.00000477218588444,0,0,0,2,96,96,15551,1,96,771350,4800,0,0,0
2009-05-23,0.000205993652344,0,0,0,1,0,0,0.000000347971887407,0,0,0,2,7,7,15455,1,7,766550,350,0,0,0
2009-05-22,0.00020597067224,0,0,0,1,0,0,0.00000412595237926,0,0,0,2,83,83,15448,1,83,766200,4150,0,0,0
2009-05-21,0.000205929359693,0,0,0,1,0,0,0.00000442421399704,0,0,0,2,89,89,15365,1,89,762050,4450,0,0,0
2009-05-20,0.000205709384038,0,0,0,1,0,0,0.00000516986804148,0,0,0,2,104,104,15276,1,104,757600,5200,0,0,0
2009-05-19,0.000205888748169,0,0,0,1,0,0,0.00000497102696296,0,0,0,2,100,100,15172,1,100,752400,5000,0,0,0
2009-05-18,0.000205932124968,0,0,0,1,0,0,0.00000616407343407,0,0,0,2,124,124,15072,1,124,747400,6200,0,0,0
2009-05-17,0.000205947875977,0,0,0,1,0,0,0.0000062137837036999994,0,0,0,2,125,125,14948,1,125,741200,6250,0,0,0
2009-05-16,0.000215848286947,0,0,1140,1,500,0,0.00000566697073778,0,0,0,2,115,115,14823,1,115,734950,6200,0,0,0
2009-05-15,0.000208921365805,0,0,14300,1,50,0,0.00000710856855704,0,0,0,2,146,145,14708,1,145,729250,7249.99,0,0,0
2009-05-14,0.000212834293681,0,0,6582.85488022,1,101,0,0.00000661146586074,0,0,0,2,138,137,14563,1,137,722100,6800.01,0,0,0
2009-05-13,0.000209178095279,0,0,11274.5098039,1,51,0,0.00000571668100741,0,0,0,2,118,117,14426,1,117,715450,5850,0,0,0
2009-05-12,0.000205941087618,0,0,0,1,0,0,0.00000631320424296,0,0,0,2,127,127,14309,1,127,709700,6350,0,0,0
2009-05-11,0.000208710422035,0,0,11900,1,50,0,0.00000591552208593,0,0,0,2,121,120,14182,1,120,703350,6050,0.1,0,0
2009-05-10,0.000205701397311,0,0,0,1,0,0,0.00000308203671704,0,0,0,2,62,62,14062,1,62,697400,3100,0,0,0
2009-05-09,0.000205595414717,0,0,0,1,0,0,0.0000045236345363000005,0,0,0,2,91,91,14000,1,91,694300,4550,0,0,0
2009-05-08,0.000205954567331,0,0,0,1,0,0,0.00000606465289481,0,0,0,2,122,122,13909,1,122,689750,6100,0,0,0
2009-05-07,0.000205993652344,0,0,0,1,0,0,0.000006014942625189999,0,0,0,2,121,121,13787,1,121,683650,6050,0,0,0
2009-05-06,0.000214214742619,0,0,1370,1,500,0,0.00000681030693926,0,0,0,2,138,138,13666,1,138,677600,7350,0,0,0
2009-05-05,0.000230933680679,0,0,440,1,1500,0,0.00000656175559111,0,0,0,2,133,133,13528,1,133,670750,8100,0,0,0
2009-05-04,0.000212333241447,0,0,12200,1,50,0,0.00000606465289481,0,0,0,2,126,125,13395,1,125,664150,6210,0,0,0
2009-05-03,0.000220240208141,0,0,816.034359341,1,699,0,0.00000566697073778,0,0,0,2,116,115,13270,1,115,658050,6399.94,0,0,0
2009-05-02,0.000207683904384,0,0,20500000,1,0,0,0.00000611436316444,0,0,0,2,125,124,13155,1,124,652350,6200,0.03,0,0
2009-05-01,0.000205885104048,0,0,0,1,0,0,0.00000611436316444,0,0,0,2,123,123,13031,1,123,646200,6150,0,0,0
2009-04-30,0.000222726301713,0,0,660,1,1000,0,0.00000656175559111,0,0,0,2,133,133,12908,1,133,640050,7600,0,0,0
2009-04-29,0.000205846336799,0,0,0,1,0,0,0.00000611436316444,0,0,0,2,123,123,12775,1,123,633450,6150,0,0,0
2009-04-28,0.000205732818343,0,0,0,1,0,0,0.000005816101546669999,0,0,0,2,117,117,12652,1,117,627300,5850,0,0,0
2009-04-27,0.000205930074056,0,0,0,1,0,0,0.00000521957831111,0,0,0,2,105,105,12535,1,105,621450,5250,0,0,0
2009-04-26,0.000221733653217,0,0,726.666666667,1,750,0,0.00000541841938963,0,0,0,2,110,111,12430,1,111,616200,6200,0,0,0
2009-04-25,0.0002058607633,0,0,0,1,0,0,0.00000606465289481,0,0,0,2,122,122,12319,1,122,610750,6100,0,0,0
2009-04-24,0.000205841739621,0,0,0,1,0,0,0.000005617260468149999,0,0,0,2,113,113,12197,1,113,604650,5650,0,0,0
2009-04-23,0.000205790996552,0,0,0,1,0,0,0.00000397682157037,0,0,0,2,80,80,12084,1,80,599000,4000,0,0,0
2009-04-22,0.00020592271789,0,0,0,1,0,0,0.000006014942625189999,0,0,0,2,121,121,12004,1,121,595000,6050,0,0,0
2009-04-21,0.000269874324644,0,0,175.713783675,1,3500,0,0.00000611436316444,0,0,0,2,126,125,11883,1,125,588950,9700,0,0,0
2009-04-20,0.00024832212008,0,0,260,1,2250,0,0.000005816101546669999,0,0,0,2,118,118,11758,1,118,582800,8100,0,0,0
2009-04-19,0.000214905298057,0,0,1322.22222222,1,450,0,0.00000591552208593,0,0,0,2,121,121,11640,1,121,576950,6400,0,0,0
2009-04-18,0.0002106838539,0,0,5303.42549122,1,115,0,0.00000606465289481,0,0,0,2,125,125,11519,1,125,571000,6232.51,0,0,0
2009-04-17,0.000205844381581,0,0,0,1,0,0,0.00000571668100741,0,0,0,2,115,115,11394,1,115,564900,5750,0,0,0
2009-04-16,0.000205931624746,0,0,0,1,0,0,0.00000611436316444,0,0,0,2,123,123,11279,1,123,559150,6150,0,0,0
2009-04-15,0.000205738203866,0,0,0,1,0,0,0.00000556755019852,0,0,0,2,112,112,11156,1,112,553000,5600,0,0,0
2009-04-14,0.000205933578371,0,0,0,1,0,0,0.00000631320424296,0,0,0,2,127,127,11044,1,127,547400,6350,0,0,0
2009-04-13,0.000216475777004,0,0,598.958333333,1,960,0,0.00000571668100741,0,0,0,2,119,118,10917,1,118,541050,6750,0,0,0
2009-04-12,0.000205919016962,0,0,0,1,0,0,0.00000571668100741,0,0,0,2,115,115,10799,1,115,535300,5750,0,0,0
2009-04-11,0.000212888248631,0,0,1742.85714286,1,350,0,0.00000606465289481,0,0,0,2,123,123,10684,1,123,529550,6450,0,0,0
2009-04-10,0.000205799213891,0,0,0,1,0,0,0.000005120157771849999,0,0,0,2,103,103,10561,1,103,523450,5150,0,0,0
2009-04-09,0.000205887688531,0,0,0,1,0,0,0.000004921316693329999,0,0,0,2,99,99,10458,1,99,518300,4950,0,0,0
2009-04-08,0.000205993652344,0,0,0,1,0,0,0.00000516986804148,0,0,0,2,104,104,10359,1,104,513350,5200,0,0,0
2009-04-07,0.00020598401927,0,0,0,1,0,0,0.000004921316693329999,0,0,0,2,99,99,10255,1,99,508150,4950,0,0,0
2009-04-06,0.000222761734672,0,0,676.470588235,1,850,0,0.00000571668100741,0,0,0,2,116,117,10156,1,117,503200,6600,0,0,0
2009-04-05,0.000205964081047,0,0,0,1,0,0,0.00000641262478222,0,0,0,2,129,129,10039,1,129,497450,6450,0,0,0
2009-04-04,0.000205748904068,0,0,0,1,0,0,0.000005617260468149999,0,0,0,2,113,113,9910,1,113,491000,5650,0,0,0
2009-04-03,0.000205951454365,0,0,0,1,0,0,0.000005617260468149999,0,0,0,2,113,113,9797,1,113,485350,5650,0,0,0
2009-04-02,0.000205874443054,0,0,0,1,0,0,0.00000596523235556,0,0,0,2,120,120,9684,1,120,479700,6000,0,0,0
2009-04-01,0.000205877785371,0,0,0,1,0,0,0.000005318998850369999,0,0,0,2,107,107,9564,1,107,473700,5350,0,0,0
2009-03-31,0.000237093562573,0,0,353.125,1,1600,0,0.000005617260468149999,0,0,0,2,114,114,9457,1,114,468350,7250,0,0,0
2009-03-30,0.000205871582031,0,0,0,1,0,0,0.0000062137837036999994,0,0,0,2,125,125,9343,1,125,462700,6250,0,0,0
2009-03-29,0.000205959592547,0,0,0,1,0,0,0.00000556755019852,0,0,0,2,112,112,9218,1,112,456450,5600,0,0,0
2009-03-28,0.000225283518559,0,0,595,1,1000,0,0.00000591552208593,0,0,0,2,120,122,9106,1,122,450850,6950,0,0,0
2009-03-27,0.000205958973278,0,0,0,1,0,0,0.00000546812965926,0,0,0,2,110,110,8984,1,110,444900,5500,0,0,0
2009-03-26,0.000233236667329,0,0,403.571428571,1,1400,0,0.000005617260468149999,0,0,0,2,114,114,8874,1,114,439400,7050,0,0,0
2009-03-25,0.000205796340416,0,0,0,1,0,0,0.00000576639127704,0,0,0,2,116,116,8760,1,116,433750,5800,0,0,0
2009-03-24,0.000205975487119,0,0,0,1,0,0,0.00000521957831111,0,0,0,2,105,105,8644,1,105,427950,5250,0,0,0
2009-03-23,0.000205885280262,0,0,0,1,0,0,0.00000656175559111,0,0,0,2,132,132,8539,1,132,422700,6600,0,0,0
2009-03-22,0.000219335054096,0,0,863.636363636,1,550,0,0.000004722475614810001,0,0,0,2,96,97,8407,1,97,416100,5300,0,0,0
2009-03-21,0.000205882183917,0,0,0,1,0,0,0.00000382769076148,0,0,0,2,77,77,8310,1,77,411350,3850,0,0,0
2009-03-20,0.000217195284569,0,0,983.333333333,1,600,0,0.0000058658118163,0,0,0,2,119,119,8233,1,119,407500,6500,0,0,0
2009-03-19,0.000219071497683,0,0,871.428571429,1,700,0,0.00000606465289481,0,0,0,2,123,124,8114,1,124,401600,6800,0,0,0
2009-03-18,0.000205950303511,0,0,0,1,0,0,0.00000546812965926,0,0,0,2,110,110,7990,1,110,395500,5500,0,0,0
2009-03-17,0.000205952188243,0,0,0,1,0,0,0.00000571668100741,0,0,0,2,115,115,7880,1,115,390000,5750,0,0,0
2009-03-16,0.000246400099534,0,0,270.833333333,1,2400,0,0.00000646233505185,0,0,0,2,131,131,7765,1,131,384250,8900,0,0,0
2009-03-15,0.000205787452492,0,0,0,1,0,0,0.0000055178399288899995,0,0,0,2,111,111,7634,1,111,377750,5550,0,0,0
2009-03-14,0.000205936103032,0,0,0,1,0,0,0.00000576639127704,0,0,0,2,116,116,7523,1,116,372200,5800,0,0,0
2009-03-13,0.000218659116511,0,0,760,1,750,0,0.00000566697073778,0,0,0,2,115,115,7407,1,115,366400,6450,0,0,0
2009-03-12,0.000209331512451,0,0,3933.33333333,1,150,0,0.0000058658118163,0,0,0,2,119,119,7292,1,119,360700,6050,0,0,0
2009-03-11,0.00020593184012,0,0,0,1,0,0,0.00000536870912,0,0,0,2,108,108,7173,1,108,354800,5400,0,0,0
2009-03-10,0.000205812000093,0,0,0,1,0,0,0.00000521957831111,0,0,0,2,105,105,7065,1,105,349400,5250,0,0,0
2009-03-09,0.000205858618812,0,0,0,1,0,0,0.000005617260468149999,0,0,0,2,113,113,6960,1,113,344150,5650,0,0,0
2009-03-08,0.000233037131173,0,0,361.290322581,1,1550,0,0.00000556755019852,0,0,0,2,115,115,6847,1,115,338500,7150,0,0,0
2009-03-07,0.000205967877362,0,0,0,1,0,0,0.0000055178399288899995,0,0,0,2,111,111,6732,1,111,332900,5550,0,0,0
2009-03-06,0.000213566472975,0,0,1475,1,400,0,0.0000058658118163,0,0,0,2,119,119,6621,1,119,327350,6300,0,0,0
2009-03-05,0.000233074404159,0,0,441.545241725,1,1200,0,0.0000052692885807399995,0,0,0,2,108,108,6502,1,108,321450,6550,0,0,0
2009-03-04,0.000205723744518,0,0,0,1,0,0,0.0000052692885807399995,0,0,0,2,106,106,6394,1,106,316150,5300,0,0,0
2009-03-03,0.000214909607509,0,0,1325,1,400,0,0.0000052692885807399995,0,0,0,2,107,108,6288,1,108,310850,5700,0,0,0
2009-03-02,0.000205938632672,0,0,0,1,0,0,0.00000516986804148,0,0,0,2,104,104,6180,1,104,305550,5200,0,0,0
2009-03-01,0.00021356906531,0,0,1514.28571429,1,350,0,0.0000052692885807399995,0,0,0,2,107,107,6076,1,107,300350,5650,0,0,0
2009-02-28,0.000244795107374,0,0,283.333333333,1,1800,0,0.00000507044750222,0,0,0,2,103,103,5969,1,103,295050,6900,0,0,0
2009-02-27,0.000205722281603,0,0,0,1,0,0,0.00000611436316444,0,0,0,2,123,123,5866,1,123,289950,6150,0,0,0
2009-02-26,0.000205973784129,0,0,0,1,0,0,0.00000477218588444,0,0,0,2,96,96,5743,1,96,283800,4800,0,0,0
2009-02-25,0.000205859959683,0,0,0,1,0,0,0.000005318998850369999,0,0,0,2,107,107,5647,1,107,279000,5350,0,0,0
2009-02-24,0.000205942102381,0,0,0,1,0,0,0.0000055178399288899995,0,0,0,2,111,111,5540,1,111,273650,5550,0,0,0
2009-02-23,0.000205940175279,0,0,0,1,0,0,0.000005318998850369999,0,0,0,2,107,107,5429,1,107,268100,5350,0,0,0
2009-02-22,0.000217997338161,0,0,576.19047619,1,1050,0,0.000006014942625189999,0,0,0,2,125,125,5322,1,125,262750,7100,0,0,0
2009-02-21,0.000205958973278,0,0,0,1,0,0,0.00000546812965926,0,0,0,2,110,110,5197,1,110,256700,5500,0,0,0
2009-02-20,0.000219777226448,0,0,800,1,800,0,0.00000636291451259,0,0,0,2,129,129,5087,1,129,251200,7200,0,0,0
2009-02-19,0.000205969199156,0,0,0,1,0,0,0.000005816101546669999,0,0,0,2,117,117,4958,1,117,244800,5850,0,0,0
2009-02-18,0.000205932124968,0,0,0,1,0,0,0.00000616407343407,0,0,0,2,124,124,4841,1,124,238950,6200,0,0,0
2009-02-17,0.00023376335532,0,0,393.333333333,1,1500,0,0.0000058658118163,0,0,0,2,119,119,4717,1,119,232750,7400,0,0,0
2009-02-16,0.000205885104048,0,0,0,1,0,0,0.00000611436316444,0,0,0,2,123,123,4598,1,123,226850,6150,0,0,0
2009-02-15,0.000219321641766,0,0,677.777777778,1,900,0,0.00000606465289481,0,0,0,2,125,125,4475,1,125,220700,7000,0,0,0
2009-02-14,0.000205865143039,0,0,0,1,0,0,0.00000700914801778,0,0,0,2,141,141,4350,1,141,214600,7050,0,0,0
2009-02-13,0.000205862906671,0,0,0,1,0,0,0.00000616407343407,0,0,0,2,124,124,4209,1,124,207550,6200,0,0,0
2009-02-12,0.000210269022796,0,0,2950,1,200,0,0.0000058658118163,0,0,0,2,119,119,4085,1,119,201350,6100,0,0,0
2009-02-11,0.000214766000063,0,0,1871.21471832,1,350,0,0.000006512045321479999,0,0,0,2,132,132,3966,1,132,195450,6900.04,0,0,0
2009-02-10,0.000205678263987,0,0,0,1,0,0,0.00000631320424296,0,0,0,2,127,127,3834,1,127,188900,6350,0,0,0
2009-02-09,0.000243552029133,0,0,290.909090909,1,2200,0,0.00000636291451259,0,0,0,2,129,129,3707,1,129,182550,8600,0,0,0
2009-02-08,0.000207452631708,0,0,670,1,1000,0,0.00000666117613037,0,0,0,2,135,135,3578,1,135,176150,7700,0,0,0
2009-02-07,0.000229752252972,0,0,547.826086957,1,1150,0,0.00000626349397333,0,0,0,2,131,130,3443,1,130,169450,7498,0,0,0
2009-02-06,0.000205816224564,0,0,0,1,0,0,0.00000641262478222,0,0,0,2,129,129,3313,1,129,163150,6450,0,0,0
2009-02-05,0.000205725677742,0,0,0,1,0,0,0.000006014942625189999,0,0,0,2,121,121,3184,1,121,156700,6050,0,0,0
2009-02-04,0.000212087863829,0,0,16171.4435972,1,38,0,0.00000611436316444,0,0,0,2,129,126,3063,1,126,150650,6300,0,0,0
2009-02-03,0.000233075198005,0,0,5911.18449639,1,115,0,0.00000676059666963,0,0,0,2,145,150,2937,1,150,144500,7436.52,2.01,0,0
2009-02-02,0.000205835958165,0,0,0,1,0,0,0.00000631320424296,0,0,0,2,127,127,2787,1,127,137700,6350,0,0,0
2009-02-01,0.000227196463223,0,0,527.272727273,1,1100,0,0.00000576639127704,0,0,0,2,118,118,2660,1,118,131350,6900,0,0,0
2009-01-31,0.000205572261367,0,0,0,1,0,0,0.00000641262478222,0,0,0,2,129,129,2542,1,129,125550,6450,0,0,0
2009-01-30,0.000217043663845,0,0,1008.33333333,1,600,0,0.000006014942625189999,0,0,0,2,122,122,2413,1,122,119100,6650,0,0,0
2009-01-29,0.000205485547175,0,0,0,1,0,0,0.00000606465289481,0,0,0,2,122,122,2291,1,122,113050,6100,0,0,0
2009-01-28,0.000205780695943,0,0,0,1,0,0,0.000005120157771849999,0,0,0,2,103,103,2169,1,103,106950,5150,0,0,0
2009-01-27,0.000231289169163,0,0,447.826086957,1,1150,0,0.000005120157771849999,0,0,0,2,105,105,2066,1,105,101800,6300,0,0,0
2009-01-26,0.000205853889728,0,0,0,1,0,0,0.00000576639127704,0,0,0,2,116,116,1961,1,116,96650,5800,0,0,0
2009-01-25,0.000206917831578,0,0,19400,1,50,0,0.000009643792308149999,0,0,0,2,195,195,1845,1,195,90850,9750,0,0,0
2009-01-24,0.000215262024846,0,0,1243.75,1,800,0,0.000009892343656299999,0,0,0,2,201,201,1650,1,201,81150,10750,0,0,0
2009-01-23,0.000211658762462,0,0,2233.33333333,1,150,0,0.0000033305880651900002,0,0,0,2,68,68,1449,1,68,71200,3500,0,0,0
2009-01-22,0.000220743815104,0,0,750,1,500,0,0.0000037282702222199996,0,0,0,2,76,76,1381,1,76,67850,4250,0,0,0
2009-01-21,0.000216998885163,0,0,1130,1,500,0,0.000005617260468149999,0,0,0,2,115,115,1305,1,115,64100,6150,0,0,0
2009-01-20,0.000221984139804,0,0,748.387096774,1,775,0,0.00000576639127704,0,0,0,2,118,118,1190,1,118,58450,6575,0,0,0
2009-01-19,0.000209383603905,0,0,3966.66666667,1,150,0,0.00000591552208593,0,0,0,2,120,120,1072,1,120,52650,6100,0,0,0
2009-01-18,0.000205946440744,0,0,0,1,0,0,0.0000050207372325899995,0,0,0,2,101,101,952,1,101,46700,5050,0,0,0
2009-01-17,0.00020812175892,0,0,5400,1,100,0,0.00000536870912,0,0,0,2,109,109,851,1,109,41650,5500,0,0,0
2009-01-16,0.000208188747538,0,0,5800,1,100,0,0.00000576639127704,0,0,0,2,117,117,742,1,117,36250,5900,0,0,0
2009-01-15,0.00023054888868,0,0,1533.81642512,1,414,0,0.00000631320424296,0,0,0,2,136,136,625,1,136,30450,6911,0,0,0
2009-01-14,0.000205887688531,0,0,0,1,0,0,0.00000626349397333,0,0,0,2,126,126,489,1,126,24100,6300,0,0,0
2009-01-13,0.000207975636358,0,0,57500,1,10,0,0.00000571668100741,0,0,0,2,117,116,363,1,116,17800,5778,0,0,0
2009-01-12,0.000221477465683,0,0,18541.6666667,1,24,0,0.00000442421399704,0,0,0,2,96,95,247,1,95,12050,4601,0,0,0
2009-01-11,0.000205408852055,0,0,0,1,0,0,0.0000052692885807399995,0,0,0,2,106,106,152,1,106,7600,5300,0,0,0
2009-01-10,0.000205039978027,0,0,0,1,0,0,0.00000154101835852,0,0,0,2,31,31,46,1,31,2300,1550,0,0,0
2009-01-09,0.000205039978027,0,0,0,1,0,0,0.000000695943774815,0,0,0,2,14,14,15,1,14,750,700,0,0,0
2009-01-08,0,0,0,0,0,0,0,0,0,0,0,2,0,0,1,1,0,50,0,0,0,0
2009-01-07,0,0,0,0,0,0,0,0,0,0,0,2,0,0,1,1,0,50,0,0,0,0
2009-01-06,0,0,0,0,0,0,0,0,0,0,0,2,0,0,1,1,0,50,0,0,0,0
2009-01-05,0,0,0,0,0,0,0,0,0,0,0,2,0,0,1,1,0,50,0,0,0,0
2009-01-04,0,0,0,0,0,0,0,0,0,0,0,2,0,0,1,1,0,50,0,0,0,0
2009-01-03,0.000271797180176,0,0,0,1,0,0,,0,0,0,2,1,1,1,1,1,50,50,0,0,0