From ae95aba402bb23d221123f3d22382397fa909ccf Mon Sep 17 00:00:00 2001
From: "Pt. Prashant tripathi"
 <26687933+PtPrashantTripathi@users.noreply.github.com>
Date: Tue, 24 Sep 2024 23:01:40 +0530
Subject: [PATCH 1/7] Create publish.yml

---
 .github/workflows/publish.y | 39 +++++++++++++++++++++++++++++++++++++
 1 file changed, 39 insertions(+)
 create mode 100644 .github/workflows/publish.y

diff --git a/.github/workflows/publish.y b/.github/workflows/publish.y
new file mode 100644
index 00000000..b7a704be
--- /dev/null
+++ b/.github/workflows/publish.y
@@ -0,0 +1,39 @@
+# This workflow will upload a Python Package using Twine when a release is created
+# For more information see: https://docs.github.com/en/actions/automating-builds-and-tests/building-and-testing-python#publishing-to-package-registries
+
+# This workflow uses actions that are not certified by GitHub.
+# They are provided by a third-party and are governed by
+# separate terms of service, privacy policy, and support
+# documentation.
+
+name: Upload Python Package
+
+on:
+  release:
+    types: [published]
+
+permissions:
+  contents: read
+
+jobs:
+  deploy:
+
+    runs-on: ubuntu-latest
+
+    steps:
+    - uses: actions/checkout@v4
+    - name: Set up Python
+      uses: actions/setup-python@v3
+      with:
+        python-version: '3.x'
+    - name: Install dependencies
+      run: |
+        python -m pip install --upgrade pip
+        pip install build
+    - name: Build package
+      run: python -m build
+    - name: Publish package
+      uses: pypa/gh-action-pypi-publish@27b31702a0e7fc50959f5ad993c78deac1bdfc29
+      with:
+        user: __token__
+        password: ${{ secrets.PYPI_API_TOKEN }}

From 3e441ac3c78b18a97949e74bb0710a4fcb9fcbf5 Mon Sep 17 00:00:00 2001
From: "Pt. Prashant tripathi"
 <26687933+PtPrashantTripathi@users.noreply.github.com>
Date: Tue, 24 Sep 2024 23:02:48 +0530
Subject: [PATCH 2/7] Rename publish.y to publish.yml

---
 .github/workflows/{publish.y => publish.yml} | 0
 1 file changed, 0 insertions(+), 0 deletions(-)
 rename .github/workflows/{publish.y => publish.yml} (100%)

diff --git a/.github/workflows/publish.y b/.github/workflows/publish.yml
similarity index 100%
rename from .github/workflows/publish.y
rename to .github/workflows/publish.yml

From acbddf4aebbf8f7687822c1f318a64fdfba88031 Mon Sep 17 00:00:00 2001
From: "Pt. Prashant tripathi"
 <26687933+PtPrashantTripathi@users.noreply.github.com>
Date: Tue, 24 Sep 2024 23:05:24 +0530
Subject: [PATCH 3/7] Update publish.yml

---
 .github/workflows/publish.yml | 9 +++++++--
 1 file changed, 7 insertions(+), 2 deletions(-)

diff --git a/.github/workflows/publish.yml b/.github/workflows/publish.yml
index b7a704be..d3d005f0 100644
--- a/.github/workflows/publish.yml
+++ b/.github/workflows/publish.yml
@@ -9,8 +9,13 @@
 name: Upload Python Package
 
 on:
-  release:
-    types: [published]
+  push:
+    branches:
+      - main
+    paths:
+      - 'PortfolioTracker/**'
+  # Allow manual trigger from the Actions tab
+  workflow_dispatch:
 
 permissions:
   contents: read

From f93ce18b7ea37bcf7f9172530abd1b7f18c22aab Mon Sep 17 00:00:00 2001
From: ptprashanttripathi <ptprashanttripathi@outlook.com>
Date: Tue, 24 Sep 2024 23:17:06 +0530
Subject: [PATCH 4/7] p

---
 ETLTOOLS/install.md                                   | 11 -----------
 NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb   |  2 +-
 NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb      |  2 +-
 NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb         |  2 +-
 NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb         |  2 +-
 NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb   |  2 +-
 NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb     |  2 +-
 NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb    |  2 +-
 NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb          |  2 +-
 NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb       |  2 +-
 NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb         |  2 +-
 NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb               |  2 +-
 NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb       |  2 +-
 NOTEBOOKS/COMMON/common_utility.ipynb                 |  2 +-
 {ETLTOOLS => PortfolioTracker}/__init__.py            |  0
 .../datetimeutils/__init__.py                         |  0
 {ETLTOOLS => PortfolioTracker}/globalpath/__init__.py |  0
 {ETLTOOLS => PortfolioTracker}/portfolio/__init__.py  |  0
 {ETLTOOLS => PortfolioTracker}/portfolio/test.py      |  2 +-
 {ETLTOOLS => PortfolioTracker}/version.py             |  0
 pyproject.toml                                        |  6 +++---
 21 files changed, 17 insertions(+), 28 deletions(-)
 delete mode 100644 ETLTOOLS/install.md
 rename {ETLTOOLS => PortfolioTracker}/__init__.py (100%)
 rename {ETLTOOLS => PortfolioTracker}/datetimeutils/__init__.py (100%)
 rename {ETLTOOLS => PortfolioTracker}/globalpath/__init__.py (100%)
 rename {ETLTOOLS => PortfolioTracker}/portfolio/__init__.py (100%)
 rename {ETLTOOLS => PortfolioTracker}/portfolio/test.py (95%)
 rename {ETLTOOLS => PortfolioTracker}/version.py (100%)

diff --git a/ETLTOOLS/install.md b/ETLTOOLS/install.md
deleted file mode 100644
index 6628261a..00000000
--- a/ETLTOOLS/install.md
+++ /dev/null
@@ -1,11 +0,0 @@
-### Step to Install the Package Locally
-
-To use the modules from your `PortfolioTracker` package in your Jupyter notebooks, you need to install the package. You can do this by running the following command from the root of your project directory (where the `pyproject.toml` file is located):
-
-```bash
-pip install -e .
-```
-
-The `-e` flag (editable mode) allows you to make changes to the source code and have them reflected immediately without reinstalling the package.
-
----
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
index 0565cd8d..5adaa0b1 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
@@ -23,7 +23,7 @@
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
-    "from ETLTools import GlobalPath\n",
+    "from PortfolioTracker import GlobalPath\n",
     "import pandas as pd"
    ]
   },
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
index bb852795..6ad1315c 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
@@ -32,7 +32,7 @@
     "from pyrate_limiter import Limiter, Duration, RequestRate\n",
     "from requests_cache import CacheMixin, SQLiteCache\n",
     "from requests_ratelimiter import LimiterMixin, MemoryQueueBucket\n",
-    "from ETLTools import DateTimeUtil, GlobalPath"
+    "from PortfolioTracker import DateTimeUtil, GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
index 8b428a89..6640e20a 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
@@ -24,7 +24,7 @@
    "source": [
     "# Importing Common Utility Funcation\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
index b3c0cad0..da166d1a 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
@@ -25,7 +25,7 @@
     "# Importing Common Utility Funcation\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
index e474aa94..40e992cf 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
@@ -25,7 +25,7 @@
     "# Importing Common Utility Funcation\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
index 523f8b7e..849f9bd5 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
@@ -27,7 +27,7 @@
     "import re\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
index eba9743d..4d21200c 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
@@ -27,7 +27,7 @@
     "import re\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
index c8f79ddf..7dbbb349 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
@@ -25,7 +25,7 @@
     "# Importing Common Utility Funcation\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath, Portfolio"
+    "from PortfolioTracker import GlobalPath, Portfolio"
    ]
   },
   {
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
index 6596765f..dc0d67c3 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
@@ -25,7 +25,7 @@
     "# Importing Common Utility Funcation\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath, Portfolio"
+    "from PortfolioTracker import GlobalPath, Portfolio"
    ]
   },
   {
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
index 19e08a1b..c6dee2cb 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
@@ -33,7 +33,7 @@
     "# Importing Common Utility Funcation\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb b/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
index 63ff6101..61df0b7d 100644
--- a/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
+++ b/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
@@ -25,7 +25,7 @@
     "import json\n",
     "\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
index 71812266..89680786 100644
--- a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
+++ b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
@@ -10,7 +10,7 @@
     "import matplotlib.dates as mdates\n",
     "import matplotlib.pyplot as plt\n",
     "import pandas as pd\n",
-    "from ETLTools import GlobalPath"
+    "from PortfolioTracker import GlobalPath"
    ]
   },
   {
diff --git a/NOTEBOOKS/COMMON/common_utility.ipynb b/NOTEBOOKS/COMMON/common_utility.ipynb
index 2cf87ea9..a590ae08 100644
--- a/NOTEBOOKS/COMMON/common_utility.ipynb
+++ b/NOTEBOOKS/COMMON/common_utility.ipynb
@@ -13,7 +13,7 @@
     "from datetime import date, datetime\n",
     "from pathlib import Path\n",
     "from typing import Any, Dict, List, Optional, Union\n",
-    "from ETLTools import DateTimeUtil\n",
+    "from PortfolioTracker import DateTimeUtil\n",
     "import pandas as pd"
    ]
   },
diff --git a/ETLTOOLS/__init__.py b/PortfolioTracker/__init__.py
similarity index 100%
rename from ETLTOOLS/__init__.py
rename to PortfolioTracker/__init__.py
diff --git a/ETLTOOLS/datetimeutils/__init__.py b/PortfolioTracker/datetimeutils/__init__.py
similarity index 100%
rename from ETLTOOLS/datetimeutils/__init__.py
rename to PortfolioTracker/datetimeutils/__init__.py
diff --git a/ETLTOOLS/globalpath/__init__.py b/PortfolioTracker/globalpath/__init__.py
similarity index 100%
rename from ETLTOOLS/globalpath/__init__.py
rename to PortfolioTracker/globalpath/__init__.py
diff --git a/ETLTOOLS/portfolio/__init__.py b/PortfolioTracker/portfolio/__init__.py
similarity index 100%
rename from ETLTOOLS/portfolio/__init__.py
rename to PortfolioTracker/portfolio/__init__.py
diff --git a/ETLTOOLS/portfolio/test.py b/PortfolioTracker/portfolio/test.py
similarity index 95%
rename from ETLTOOLS/portfolio/test.py
rename to PortfolioTracker/portfolio/test.py
index c709aaf5..89751e2e 100644
--- a/ETLTOOLS/portfolio/test.py
+++ b/PortfolioTracker/portfolio/test.py
@@ -1,4 +1,4 @@
-from ETLTools.portfolio import Portfolio
+from PortfolioTracker.portfolio import Portfolio
 
 if __name__ == "__main__":
     trade_history = [
diff --git a/ETLTOOLS/version.py b/PortfolioTracker/version.py
similarity index 100%
rename from ETLTOOLS/version.py
rename to PortfolioTracker/version.py
diff --git a/pyproject.toml b/pyproject.toml
index 2e4c895b..870bd437 100644
--- a/pyproject.toml
+++ b/pyproject.toml
@@ -3,7 +3,7 @@ requires = ["setuptools"]
 build-backend = "setuptools.build_meta"
 
 [project]
-name = "ETLTools"
+name = "PortfolioTracker"
 version = "0.3.1"
 description = "Completed ETL from stock exchanges and calculate PNL AMOUNT and other stuff"
 license = { file = "LICENSE" }
@@ -29,10 +29,10 @@ Issues = "https://github.com/ptprashanttripathi/PortfolioTracker/issues"
 Changelog = "https://github.com/PtPrashantTripathi/PortfolioTracker/blob/main/.github/CHANGELOG.md"
 
 [tool.setuptools]
-packages = ["ETLTools"]
+packages = ["PortfolioTracker"]
 
 [tool.setuptools.package-dir]
-ETLTools = "ETLTOOLS"
+PortfolioTracker = "PortfolioTracker"
 
 [tool.black]
 line-length = 80

From 4adae98f6075cee833654a25be2faa3ea276424d Mon Sep 17 00:00:00 2001
From: ptprashanttripathi <ptprashanttripathi@outlook.com>
Date: Tue, 24 Sep 2024 23:21:05 +0530
Subject: [PATCH 5/7] nbstripout

---
 .../01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb |  91 +----
 .../01_BRONZE_LAYER_ETL/02_StockData.ipynb    | 204 +----------
 NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb |  83 +----
 NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb |  79 +----
 .../02_SILVER_LAYER_ETL/02_TradeHistory.ipynb | 132 +-------
 .../02_SILVER_LAYER_ETL/03_StockPrice.ipynb   | 319 +-----------------
 .../02_SILVER_LAYER_ETL/04_StockEvents.ipynb  | 316 +----------------
 NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb  | 243 ++-----------
 .../03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb     | 121 +------
 NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb | 118 +------
 NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb       | 205 ++---------
 .../05_PRESENTATION_LAYER/01_Trands.ipynb     |  76 +----
 NOTEBOOKS/COMMON/common_utility.ipynb         |  32 +-
 13 files changed, 216 insertions(+), 1803 deletions(-)

diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
index 5adaa0b1..ceffa139 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:00.483641Z",
-     "iopub.status.busy": "2024-09-21T07:00:00.483641Z",
-     "iopub.status.idle": "2024-09-21T07:00:00.870441Z",
-     "shell.execute_reply": "2024-09-21T07:00:00.870441Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -29,15 +22,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:00.870441Z",
-     "iopub.status.busy": "2024-09-21T07:00:00.870441Z",
-     "iopub.status.idle": "2024-09-21T07:00:01.021926Z",
-     "shell.execute_reply": "2024-09-21T07:00:01.021926Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -46,15 +32,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:01.024934Z",
-     "iopub.status.busy": "2024-09-21T07:00:01.024934Z",
-     "iopub.status.idle": "2024-09-21T07:00:01.029195Z",
-     "shell.execute_reply": "2024-09-21T07:00:01.029195Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -71,15 +50,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:01.029195Z",
-     "iopub.status.busy": "2024-09-21T07:00:01.029195Z",
-     "iopub.status.idle": "2024-09-21T07:00:01.036220Z",
-     "shell.execute_reply": "2024-09-21T07:00:01.036220Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def read_file(file_path: GlobalPath) -> None:\n",
@@ -129,50 +101,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:01.036220Z",
-     "iopub.status.busy": "2024-09-21T07:00:01.036220Z",
-     "iopub.status.idle": "2024-09-21T07:00:01.337917Z",
-     "shell.execute_reply": "2024-09-21T07:00:01.337917Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Number of Files Detected: 5\n",
-      "\n",
-      "Processing => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\TradeHistory\\trade_2021.xlsx\n",
-      "Sheet name => TRADE\n",
-      "Processed to => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2021.csv\n",
-      "\n",
-      "Processing => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\TradeHistory\\trade_2122.xlsx\n",
-      "Sheet name => TRADE\n",
-      "Processed to => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2122.csv\n",
-      "\n",
-      "Processing => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\TradeHistory\\trade_2223.xlsx\n",
-      "Sheet name => TRADE\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Processed to => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2223.csv\n",
-      "\n",
-      "Processing => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\TradeHistory\\trade_2324.xlsx\n",
-      "Sheet name => TRADE\n",
-      "Processed to => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2324.csv\n",
-      "\n",
-      "Processing => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\TradeHistory\\trade_2425.xlsx\n",
-      "Sheet name => TRADE\n",
-      "Processed to => C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2425.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Generate file paths for available Excel files in the source layer\n",
     "file_paths = check_files_availability(\n",
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
index 6ad1315c..0a203c95 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
@@ -13,15 +13,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.186858Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.186663Z",
-     "iopub.status.idle": "2024-09-20T21:19:31.666993Z",
-     "shell.execute_reply": "2024-09-20T21:19:31.666313Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries\n",
@@ -37,15 +30,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.669308Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.669051Z",
-     "iopub.status.idle": "2024-09-20T21:19:31.803396Z",
-     "shell.execute_reply": "2024-09-20T21:19:31.802710Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -54,15 +40,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.805298Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.805122Z",
-     "iopub.status.idle": "2024-09-20T21:19:31.808406Z",
-     "shell.execute_reply": "2024-09-20T21:19:31.807990Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Define Constants file paths\n",
@@ -72,15 +51,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.810174Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.809833Z",
-     "iopub.status.idle": "2024-09-20T21:19:31.820999Z",
-     "shell.execute_reply": "2024-09-20T21:19:31.820414Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Setting cache location for yfinance\n",
@@ -101,15 +73,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.822839Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.822561Z",
-     "iopub.status.idle": "2024-09-20T21:19:31.826330Z",
-     "shell.execute_reply": "2024-09-20T21:19:31.825743Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def process_file(stock_ticker, date, output_file):\n",
@@ -133,15 +98,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 6,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.828007Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.827820Z",
-     "iopub.status.idle": "2024-09-20T21:19:31.831278Z",
-     "shell.execute_reply": "2024-09-20T21:19:31.830795Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Dictionary for stock ticker overrides\n",
@@ -171,24 +129,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 7,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.833096Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.832738Z",
-     "iopub.status.idle": "2024-09-20T21:19:31.840897Z",
-     "shell.execute_reply": "2024-09-20T21:19:31.840332Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Loaded data from: /home/runner/work/PortfolioTracker/PortfolioTracker/DATA/SOURCE/Holdings/HoldingsHistory_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Load holdings data from CSV\n",
     "df_holdings_history = pd.read_csv(HOLDINGS_HISTORY_PATH)\n",
@@ -199,120 +142,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 8,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-20T21:19:31.878175Z",
-     "iopub.status.busy": "2024-09-20T21:19:31.877680Z",
-     "iopub.status.idle": "2024-09-20T21:19:58.126740Z",
-     "shell.execute_reply": "2024-09-20T21:19:58.126141Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "\n",
-      "Processing data for symbol BAJAJHFL:\n"
-     ]
-    },
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "BAJAJHFL.NS: Period '1mo' is invalid, must be one of ['1d', '5d', 'ytd', 'max']\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Error processing BAJAJHFL:\n",
-      "No data fetched for : from 2024-09-01 00:00:00 to 2024-09-30 00:00:00\n",
-      "\n",
-      "Processing data for symbol BHAGERIA:\n",
-      "\n",
-      "Processing data for symbol BPCL:\n",
-      "\n",
-      "Processing data for symbol GOLDBEES:\n",
-      "\n",
-      "Processing data for symbol HERANBA:\n",
-      "\n",
-      "Processing data for symbol IDEA:\n",
-      "\n",
-      "Processing data for symbol INFY:\n",
-      "\n",
-      "Processing data for symbol IRCTC:\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Data processed and saved to: /home/runner/work/PortfolioTracker/PortfolioTracker/DATA/BRONZE/StockData/IRCTC_2024_09.csv\n",
-      "\n",
-      "Processing data for symbol KPITTECH:\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Data processed and saved to: /home/runner/work/PortfolioTracker/PortfolioTracker/DATA/BRONZE/StockData/KPITTECH_2024_09.csv\n",
-      "\n",
-      "Processing data for symbol LICI:\n",
-      "\n",
-      "Processing data for symbol NIFTYBEES:\n",
-      "\n",
-      "Processing data for symbol PNB:\n",
-      "\n",
-      "Processing data for symbol SBIN:\n",
-      "\n",
-      "Processing data for symbol TATACHEM:\n",
-      "\n",
-      "Processing data for symbol TATAMOTORS:\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Data processed and saved to: /home/runner/work/PortfolioTracker/PortfolioTracker/DATA/BRONZE/StockData/TATAMOTORS_2024_09.csv\n",
-      "\n",
-      "Processing data for symbol TATAPOWER:\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Data processed and saved to: /home/runner/work/PortfolioTracker/PortfolioTracker/DATA/BRONZE/StockData/TATAPOWER_2024_09.csv\n",
-      "\n",
-      "Processing data for symbol VOLTAS:\n",
-      "\n",
-      "Processing data for symbol YESBANK:\n",
-      "\n",
-      "Processing data for symbol MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH:\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Data processed and saved to: /home/runner/work/PortfolioTracker/PortfolioTracker/DATA/BRONZE/StockData/MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv\n",
-      "\n",
-      "Processing data for symbol SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH:\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Data processed and saved to: /home/runner/work/PortfolioTracker/PortfolioTracker/DATA/BRONZE/StockData/SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Fetch stock data and process it.\n",
     "for _, row in df_holdings_history.iterrows():\n",
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
index 6640e20a..80ba48f9 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:08.364702Z",
-     "iopub.status.busy": "2024-09-21T07:00:08.364702Z",
-     "iopub.status.idle": "2024-09-21T07:00:08.823623Z",
-     "shell.execute_reply": "2024-09-21T07:00:08.823623Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -29,15 +22,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:08.823623Z",
-     "iopub.status.busy": "2024-09-21T07:00:08.823623Z",
-     "iopub.status.idle": "2024-09-21T07:00:09.011432Z",
-     "shell.execute_reply": "2024-09-21T07:00:09.011432Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -46,15 +32,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:09.014440Z",
-     "iopub.status.busy": "2024-09-21T07:00:09.014440Z",
-     "iopub.status.idle": "2024-09-21T07:00:09.018568Z",
-     "shell.execute_reply": "2024-09-21T07:00:09.018568Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -71,15 +50,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:09.020702Z",
-     "iopub.status.busy": "2024-09-21T07:00:09.020702Z",
-     "iopub.status.idle": "2024-09-21T07:00:09.026035Z",
-     "shell.execute_reply": "2024-09-21T07:00:09.026035Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Define a function to read and process an csv file\n",
@@ -111,42 +83,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:09.026035Z",
-     "iopub.status.busy": "2024-09-21T07:00:09.026035Z",
-     "iopub.status.idle": "2024-09-21T07:00:09.133062Z",
-     "shell.execute_reply": "2024-09-21T07:00:09.133062Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Number of Files Detected: 4\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\Symbol\\AMFI_Reports.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\Symbol\\EQUITY_Symbols.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\Symbol\\INDEX_Symbols.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\Symbol\\Mannual_Symbols.csv\n",
-      "Successfully created BRONZE Layer CSV file for Symbol at: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\Symbol\\Symbol_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 16926 entries, 0 to 16925\n",
-      "Data columns (total 6 columns):\n",
-      " #   Column             Non-Null Count  Dtype \n",
-      "---  ------             --------------  ----- \n",
-      " 0   instrument_type    16926 non-null  object\n",
-      " 1   isin               16926 non-null  object\n",
-      " 2   symbol             4343 non-null   object\n",
-      " 3   scrip_name         16926 non-null  object\n",
-      " 4   scrip_code         4343 non-null   object\n",
-      " 5   isin_reinvestment  12583 non-null  object\n",
-      "dtypes: object(6)\n",
-      "memory usage: 793.5+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Initialize an empty list to store DataFrames\n",
     "df_symbol_list = []\n",
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
index da166d1a..01533d80 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:13.824260Z",
-     "iopub.status.busy": "2024-09-21T07:00:13.824260Z",
-     "iopub.status.idle": "2024-09-21T07:00:14.296469Z",
-     "shell.execute_reply": "2024-09-21T07:00:14.296469Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -30,15 +23,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:14.299477Z",
-     "iopub.status.busy": "2024-09-21T07:00:14.299477Z",
-     "iopub.status.idle": "2024-09-21T07:00:14.491361Z",
-     "shell.execute_reply": "2024-09-21T07:00:14.491361Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -47,15 +33,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:14.493365Z",
-     "iopub.status.busy": "2024-09-21T07:00:14.493365Z",
-     "iopub.status.idle": "2024-09-21T07:00:14.498238Z",
-     "shell.execute_reply": "2024-09-21T07:00:14.498238Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -65,15 +44,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:14.498238Z",
-     "iopub.status.busy": "2024-09-21T07:00:14.498238Z",
-     "iopub.status.idle": "2024-09-21T07:00:14.507231Z",
-     "shell.execute_reply": "2024-09-21T07:00:14.507231Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Define a function to read and process an csv file\n",
@@ -129,38 +101,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:14.507231Z",
-     "iopub.status.busy": "2024-09-21T07:00:14.507231Z",
-     "iopub.status.idle": "2024-09-21T07:00:14.699478Z",
-     "shell.execute_reply": "2024-09-21T07:00:14.699478Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Number of Files Detected: 1\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\Symbol\\Symbol_data.csv\n",
-      "Successfully created SILVER Layer CSV file for Symbol at: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\Symbol\\Symbol_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "Index: 16926 entries, 15214 to 4213\n",
-      "Data columns (total 5 columns):\n",
-      " #   Column           Non-Null Count  Dtype \n",
-      "---  ------           --------------  ----- \n",
-      " 0   instrument_type  16926 non-null  object\n",
-      " 1   isin             16926 non-null  object\n",
-      " 2   symbol           16926 non-null  object\n",
-      " 3   scrip_name       16926 non-null  object\n",
-      " 4   scrip_code       16926 non-null  object\n",
-      "dtypes: object(5)\n",
-      "memory usage: 793.4+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Initialize an empty list to store DataFrames\n",
     "df_symbol_list = []\n",
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
index 40e992cf..4ca75327 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:19.814908Z",
-     "iopub.status.busy": "2024-09-21T07:00:19.814908Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.322376Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.322376Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -30,15 +23,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:20.325730Z",
-     "iopub.status.busy": "2024-09-21T07:00:20.325382Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.523266Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.523266Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -47,15 +33,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:20.523266Z",
-     "iopub.status.busy": "2024-09-21T07:00:20.523266Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.530878Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.530878Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -78,15 +57,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:20.530878Z",
-     "iopub.status.busy": "2024-09-21T07:00:20.530878Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.538360Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.538360Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Function to apply the conditional concatenation\n",
@@ -125,15 +97,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:20.538360Z",
-     "iopub.status.busy": "2024-09-21T07:00:20.538360Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.547483Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.547483Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Function to read and process a CSV file\n",
@@ -198,29 +163,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 6,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:20.547483Z",
-     "iopub.status.busy": "2024-09-21T07:00:20.547483Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.592644Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.592644Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Number of Files Detected: 5\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2021.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2122.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2223.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2324.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\TradeHistory\\trade_2425.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Generate file_paths\n",
     "file_paths = check_files_availability(\n",
@@ -257,15 +202,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 7,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:20.626443Z",
-     "iopub.status.busy": "2024-09-21T07:00:20.626443Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.686698Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.686698Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Replace scrip code with company name\n",
@@ -292,43 +230,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 8,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:20.690176Z",
-     "iopub.status.busy": "2024-09-21T07:00:20.690176Z",
-     "iopub.status.idle": "2024-09-21T07:00:20.709311Z",
-     "shell.execute_reply": "2024-09-21T07:00:20.709311Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "REMAINING COLUMNS : {'trade_time', 'scrip_code', 'instrument_type', 'strike_price', 'expiry', 'company', 'date', 'trade_num'}\n",
-      "SILVER Layer CSV file for trade history successfully created at:\n",
-      "C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\TradeHistory\\TradeHistory_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "Index: 342 entries, 17 to 40\n",
-      "Data columns (total 10 columns):\n",
-      " #   Column       Non-Null Count  Dtype         \n",
-      "---  ------       --------------  -----         \n",
-      " 0   datetime     342 non-null    datetime64[ns]\n",
-      " 1   exchange     342 non-null    object        \n",
-      " 2   segment      342 non-null    object        \n",
-      " 3   symbol       342 non-null    object        \n",
-      " 4   scrip_name   342 non-null    object        \n",
-      " 5   side         342 non-null    object        \n",
-      " 6   amount       342 non-null    float64       \n",
-      " 7   quantity     342 non-null    float64       \n",
-      " 8   price        342 non-null    float64       \n",
-      " 9   expiry_date  291 non-null    datetime64[ns]\n",
-      "dtypes: datetime64[ns](2), float64(3), object(5)\n",
-      "memory usage: 29.4+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Sort the DataFrame by date and stock name\n",
     "df_TradeHistory = df_TradeHistory.sort_values(by=[\"datetime\"])  # , \"company\"\n",
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
index 849f9bd5..2fba8e92 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:25.953539Z",
-     "iopub.status.busy": "2024-09-21T07:00:25.953539Z",
-     "iopub.status.idle": "2024-09-21T07:00:26.315888Z",
-     "shell.execute_reply": "2024-09-21T07:00:26.315888Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -32,15 +25,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:26.315888Z",
-     "iopub.status.busy": "2024-09-21T07:00:26.315888Z",
-     "iopub.status.idle": "2024-09-21T07:00:26.464749Z",
-     "shell.execute_reply": "2024-09-21T07:00:26.464749Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -49,15 +35,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:26.464749Z",
-     "iopub.status.busy": "2024-09-21T07:00:26.464749Z",
-     "iopub.status.idle": "2024-09-21T07:00:26.472203Z",
-     "shell.execute_reply": "2024-09-21T07:00:26.472203Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -79,253 +58,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:26.472203Z",
-     "iopub.status.busy": "2024-09-21T07:00:26.472203Z",
-     "iopub.status.idle": "2024-09-21T07:00:26.737325Z",
-     "shell.execute_reply": "2024-09-21T07:00:26.737325Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Number of Files Detected: 223\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BAJAJHFL_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BHAGERIA_2020_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BHAGERIA_2020_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\HERANBA_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\INFY_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\INFY_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\INFY_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBIN_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBIN_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_12.csv\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_11.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Initialize an empty list to store individual stock price DataFrames\n",
     "df_stock_price_list = []\n",
@@ -371,39 +106,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:26.737325Z",
-     "iopub.status.busy": "2024-09-21T07:00:26.737325Z",
-     "iopub.status.idle": "2024-09-21T07:00:26.788049Z",
-     "shell.execute_reply": "2024-09-21T07:00:26.788049Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "SILVER Layer CSV file for Stock Price history successfully created at:\n",
-      "C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\StockPrice\\StockPrice_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 4398 entries, 0 to 4397\n",
-      "Data columns (total 7 columns):\n",
-      " #   Column  Non-Null Count  Dtype  \n",
-      "---  ------  --------------  -----  \n",
-      " 0   date    4398 non-null   object \n",
-      " 1   symbol  4398 non-null   object \n",
-      " 2   open    4398 non-null   float64\n",
-      " 3   high    4398 non-null   float64\n",
-      " 4   low     4398 non-null   float64\n",
-      " 5   close   4398 non-null   float64\n",
-      " 6   volume  4398 non-null   int64  \n",
-      "dtypes: float64(4), int64(1), object(2)\n",
-      "memory usage: 240.6+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Convert datetime to date string\n",
     "df[\"date\"] = pd.to_datetime(df[\"date\"]).dt.date\n",
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
index 4d21200c..d1cbfbf8 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:34.276438Z",
-     "iopub.status.busy": "2024-09-21T07:00:34.276438Z",
-     "iopub.status.idle": "2024-09-21T07:00:34.642929Z",
-     "shell.execute_reply": "2024-09-21T07:00:34.642185Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -32,15 +25,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:34.643611Z",
-     "iopub.status.busy": "2024-09-21T07:00:34.643611Z",
-     "iopub.status.idle": "2024-09-21T07:00:34.802699Z",
-     "shell.execute_reply": "2024-09-21T07:00:34.802699Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -49,15 +35,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:34.802699Z",
-     "iopub.status.busy": "2024-09-21T07:00:34.802699Z",
-     "iopub.status.idle": "2024-09-21T07:00:34.821917Z",
-     "shell.execute_reply": "2024-09-21T07:00:34.821917Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -82,253 +61,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:34.821917Z",
-     "iopub.status.busy": "2024-09-21T07:00:34.821917Z",
-     "iopub.status.idle": "2024-09-21T07:00:35.148702Z",
-     "shell.execute_reply": "2024-09-21T07:00:35.148443Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Number of Files Detected: 223\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BAJAJHFL_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BHAGERIA_2020_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BHAGERIA_2020_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\BPCL_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\GOLDBEES_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\HERANBA_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2020_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IDEA_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\INFY_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\INFY_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\INFY_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\IRCTC_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\KPITTECH_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\LICI_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\NIFTYBEES_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2020_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\PNB_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBIN_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBIN_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATACHEM_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2020_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2022_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2023_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAMOTORS_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_02.csv\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2022_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2023_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\TATAPOWER_2024_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2021_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\VOLTAS_2022_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_11.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2020_12.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_01.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_02.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_03.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_04.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_05.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_06.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_07.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_08.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_09.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_10.csv\n",
-      "Processing file: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\BRONZE\\StockData\\YESBANK_2021_11.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Initialize an empty list to store DataFrames\n",
     "df_stock_events_list = []\n",
@@ -363,36 +98,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:35.148702Z",
-     "iopub.status.busy": "2024-09-21T07:00:35.148702Z",
-     "iopub.status.idle": "2024-09-21T07:00:35.199848Z",
-     "shell.execute_reply": "2024-09-21T07:00:35.199848Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "SILVER Layer CSV file for Stock Events history successfully created at:\n",
-      "C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\StockEvents\\StockEvents_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "Index: 19 entries, 71 to 3999\n",
-      "Data columns (total 4 columns):\n",
-      " #   Column  Non-Null Count  Dtype  \n",
-      "---  ------  --------------  -----  \n",
-      " 0   date    19 non-null     object \n",
-      " 1   symbol  19 non-null     object \n",
-      " 2   event   19 non-null     object \n",
-      " 3   value   19 non-null     float64\n",
-      "dtypes: float64(1), object(3)\n",
-      "memory usage: 760.0+ bytes\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Convert datetime strings to date objects for consistency\n",
     "df[\"date\"] = pd.to_datetime(df[\"date\"]).dt.date\n",
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
index 7dbbb349..077dd09b 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:39.640035Z",
-     "iopub.status.busy": "2024-09-21T07:00:39.640035Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.022219Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.022219Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -30,15 +23,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.022219Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.022219Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.176254Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.176254Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -47,15 +33,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.179260Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.179260Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.188238Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.188238Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -89,24 +68,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.188238Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.188238Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.203367Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.203367Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Read SILVER Layer trade history data from: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\TradeHistory\\TradeHistory_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Read the CSV file\n",
     "df_trade_history = pd.read_csv(tradehistory_silver_file_path)\n",
@@ -139,15 +103,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.227897Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.227897Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.246173Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.246173Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Apply the trade logic to each row of the DataFrame\n",
@@ -173,41 +130,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 6,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.246173Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.246173Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.266885Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.266885Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "GOLD Layer CSV file for Current Holdings successfully created at:\n",
-      "C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\Holdings\\CurrentHoldings_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 19 entries, 0 to 18\n",
-      "Data columns (total 9 columns):\n",
-      " #   Column      Non-Null Count  Dtype         \n",
-      "---  ------      --------------  -----         \n",
-      " 0   scrip_name  19 non-null     object        \n",
-      " 1   symbol      19 non-null     object        \n",
-      " 2   exchange    19 non-null     object        \n",
-      " 3   segment     19 non-null     object        \n",
-      " 4   datetime    19 non-null     datetime64[ns]\n",
-      " 5   side        19 non-null     object        \n",
-      " 6   quantity    19 non-null     float64       \n",
-      " 7   price       19 non-null     float64       \n",
-      " 8   amount      19 non-null     float64       \n",
-      "dtypes: datetime64[ns](1), float64(3), object(5)\n",
-      "memory usage: 1.5+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Create a DataFrame from the processed data\n",
     "df_holding_records = pd.DataFrame(portfolio.get_current_holdings())\n",
@@ -262,15 +187,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 7,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.266885Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.266885Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.279941Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.279941Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Create a DataFrame from the processed data\n",
@@ -291,15 +209,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 8,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.279941Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.279941Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.334413Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.334413Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Create a function to expand the date range for each stock\n",
@@ -344,24 +255,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 9,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.337920Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.337920Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.358960Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.358960Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Loaded SILVER Layer stock price data from: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\StockPrice\\StockPrice_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Load stock prices data from the specified CSV file path\n",
     "df_stockprice = pd.read_csv(stockprice_silver_file_path)\n",
@@ -384,15 +280,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 10,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.358960Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.358960Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.385849Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.385849Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Calculate the OHLC value of holdings\n",
@@ -415,54 +304,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 11,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.385849Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.385849Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.458724Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.458724Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "GOLD Layer CSV file for Holdings successfully created at: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\Holdings\\HoldingsHistory_data.csv"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 6184 entries, 0 to 6183\n",
-      "Data columns (total 16 columns):\n",
-      " #   Column            Non-Null Count  Dtype         \n",
-      "---  ------            --------------  -----         \n",
-      " 0   date              6184 non-null   datetime64[ns]\n",
-      " 1   segment           6184 non-null   object        \n",
-      " 2   exchange          6184 non-null   object        \n",
-      " 3   symbol            6184 non-null   object        \n",
-      " 4   scrip_name        6184 non-null   object        \n",
-      " 5   holding_quantity  6184 non-null   float64       \n",
-      " 6   avg_price         6184 non-null   float64       \n",
-      " 7   holding_amount    6184 non-null   float64       \n",
-      " 8   open_price        6181 non-null   float64       \n",
-      " 9   open_amount       6181 non-null   float64       \n",
-      " 10  high_price        6181 non-null   float64       \n",
-      " 11  high_amount       6181 non-null   float64       \n",
-      " 12  low_price         6181 non-null   float64       \n",
-      " 13  low_amount        6181 non-null   float64       \n",
-      " 14  close_price       6181 non-null   float64       \n",
-      " 15  close_amount      6181 non-null   float64       \n",
-      "dtypes: datetime64[ns](1), float64(11), object(4)\n",
-      "memory usage: 773.1+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Sort the DataFrame for organized output\n",
     "df_holdings = df_holdings.sort_values(\n",
@@ -513,38 +357,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 12,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:40.460734Z",
-     "iopub.status.busy": "2024-09-21T07:00:40.460734Z",
-     "iopub.status.idle": "2024-09-21T07:00:40.511894Z",
-     "shell.execute_reply": "2024-09-21T07:00:40.511894Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Loaded data from: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\Symbol\\Symbol_data.csv\n",
-      "GOLD Layer CSV file for Holdings successfully created at: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SOURCE\\Holdings\\HoldingsHistory_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 20 entries, 0 to 19\n",
-      "Data columns (total 6 columns):\n",
-      " #   Column    Non-Null Count  Dtype         \n",
-      "---  ------    --------------  -----         \n",
-      " 0   segment   20 non-null     object        \n",
-      " 1   exchange  20 non-null     object        \n",
-      " 2   symbol    20 non-null     object        \n",
-      " 3   min_date  20 non-null     datetime64[ns]\n",
-      " 4   max_date  20 non-null     datetime64[ns]\n",
-      " 5   isin      20 non-null     object        \n",
-      "dtypes: datetime64[ns](2), object(4)\n",
-      "memory usage: 1.1+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Replace scrip code with scrip_name name\n",
     "df_symbol = pd.read_csv(symbol_silver_file_path)\n",
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
index dc0d67c3..9f489092 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
@@ -11,15 +11,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:45.110846Z",
-     "iopub.status.busy": "2024-09-21T07:00:45.110846Z",
-     "iopub.status.idle": "2024-09-21T07:00:45.487776Z",
-     "shell.execute_reply": "2024-09-21T07:00:45.487776Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -30,15 +23,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:45.487776Z",
-     "iopub.status.busy": "2024-09-21T07:00:45.487776Z",
-     "iopub.status.idle": "2024-09-21T07:00:45.664800Z",
-     "shell.execute_reply": "2024-09-21T07:00:45.664800Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -47,15 +33,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:45.664800Z",
-     "iopub.status.busy": "2024-09-21T07:00:45.664800Z",
-     "iopub.status.idle": "2024-09-21T07:00:45.672849Z",
-     "shell.execute_reply": "2024-09-21T07:00:45.672849Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -79,24 +58,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:45.675856Z",
-     "iopub.status.busy": "2024-09-21T07:00:45.675856Z",
-     "iopub.status.idle": "2024-09-21T07:00:45.689689Z",
-     "shell.execute_reply": "2024-09-21T07:00:45.689689Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Read SILVER Layer trade history data from: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\TradeHistory\\TradeHistory_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Read the CSV file\n",
     "df_trade_history = pd.read_csv(tradehistory_silver_file_path)\n",
@@ -124,25 +88,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:45.725148Z",
-     "iopub.status.busy": "2024-09-21T07:00:45.725148Z",
-     "iopub.status.idle": "2024-09-21T07:00:45.741520Z",
-     "shell.execute_reply": "2024-09-21T07:00:45.741520Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "NIFTY-PE-24650-18JUL2024 => 100.0 expired\n",
-      "NIFTY-CE-25000-08AUG2024 => 25.0 expired\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Apply the trade logic to each row of the DataFrame\n",
     "# Instantiate the Portfolio object\n",
@@ -166,48 +114,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 6,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:45.745014Z",
-     "iopub.status.busy": "2024-09-21T07:00:45.745014Z",
-     "iopub.status.idle": "2024-09-21T07:00:45.763605Z",
-     "shell.execute_reply": "2024-09-21T07:00:45.763605Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "GOLD Layer CSV file for ProfitLoss successfully created at:\n",
-      "C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\ProfitLoss\\ProfitLoss_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 206 entries, 0 to 205\n",
-      "Data columns (total 16 columns):\n",
-      " #   Column          Non-Null Count  Dtype         \n",
-      "---  ------          --------------  -----         \n",
-      " 0   exchange        206 non-null    object        \n",
-      " 1   segment         206 non-null    object        \n",
-      " 2   symbol          206 non-null    object        \n",
-      " 3   scrip_name      206 non-null    object        \n",
-      " 4   position        206 non-null    object        \n",
-      " 5   quantity        206 non-null    float64       \n",
-      " 6   open_datetime   206 non-null    datetime64[ns]\n",
-      " 7   open_side       206 non-null    object        \n",
-      " 8   open_price      206 non-null    float64       \n",
-      " 9   open_amount     206 non-null    float64       \n",
-      " 10  close_datetime  206 non-null    datetime64[ns]\n",
-      " 11  close_side      206 non-null    object        \n",
-      " 12  close_price     206 non-null    float64       \n",
-      " 13  close_amount    206 non-null    float64       \n",
-      " 14  pnl_amount      206 non-null    float64       \n",
-      " 15  pnl_percentage  206 non-null    float64       \n",
-      "dtypes: datetime64[ns](2), float64(7), object(7)\n",
-      "memory usage: 25.9+ KB\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Create a DataFrame from the processed data\n",
     "df_pnl = pd.DataFrame(portfolio.get_pnl())\n",
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
index c6dee2cb..b13ec467 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
@@ -19,15 +19,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:50.237603Z",
-     "iopub.status.busy": "2024-09-21T07:00:50.237603Z",
-     "iopub.status.idle": "2024-09-21T07:00:50.609605Z",
-     "shell.execute_reply": "2024-09-21T07:00:50.609605Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -38,15 +31,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:50.609605Z",
-     "iopub.status.busy": "2024-09-21T07:00:50.609605Z",
-     "iopub.status.idle": "2024-09-21T07:00:50.781781Z",
-     "shell.execute_reply": "2024-09-21T07:00:50.781781Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -55,15 +41,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:50.783285Z",
-     "iopub.status.busy": "2024-09-21T07:00:50.783285Z",
-     "iopub.status.idle": "2024-09-21T07:00:50.790119Z",
-     "shell.execute_reply": "2024-09-21T07:00:50.790119Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -78,24 +57,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:50.790119Z",
-     "iopub.status.busy": "2024-09-21T07:00:50.790119Z",
-     "iopub.status.idle": "2024-09-21T07:00:50.812824Z",
-     "shell.execute_reply": "2024-09-21T07:00:50.812824Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Loaded GOLD Layer holdings data from: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\Holdings\\HoldingsHistory_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Load holdings data from the GOLD layer\n",
     "df_holdings = pd.read_csv(holdingshistory_gold_file_path)\n",
@@ -105,24 +69,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:50.835254Z",
-     "iopub.status.busy": "2024-09-21T07:00:50.835254Z",
-     "iopub.status.idle": "2024-09-21T07:00:50.844501Z",
-     "shell.execute_reply": "2024-09-21T07:00:50.844501Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Loaded SILVER Layer stock dividend data from: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\StockEvents\\StockEvents_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Load dividend data from the SILVER layer\n",
     "df_dividends = pd.read_csv(stockevents_silver_file_path)\n",
@@ -134,15 +83,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 6,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:50.847006Z",
-     "iopub.status.busy": "2024-09-21T07:00:50.847006Z",
-     "iopub.status.idle": "2024-09-21T07:00:50.856475Z",
-     "shell.execute_reply": "2024-09-21T07:00:50.856475Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Filter for dividend events only\n",
@@ -165,35 +107,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 7,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:50.856475Z",
-     "iopub.status.busy": "2024-09-21T07:00:50.856475Z",
-     "iopub.status.idle": "2024-09-21T07:00:50.875459Z",
-     "shell.execute_reply": "2024-09-21T07:00:50.875459Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "GOLD Layer CSV file for Holdings successfully created at: C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\Dividend\\Dividend_data.csv\n",
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 16 entries, 0 to 15\n",
-      "Data columns (total 4 columns):\n",
-      " #   Column           Non-Null Count  Dtype         \n",
-      "---  ------           --------------  -----         \n",
-      " 0   date             16 non-null     datetime64[ns]\n",
-      " 1   segment          16 non-null     object        \n",
-      " 2   symbol           16 non-null     object        \n",
-      " 3   dividend_amount  16 non-null     float64       \n",
-      "dtypes: datetime64[ns](1), float64(1), object(2)\n",
-      "memory usage: 644.0+ bytes\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Sort and format the DataFrame\n",
     "df_dividend = df_dividend.sort_values(\n",
diff --git a/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb b/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
index 61df0b7d..4d59ee94 100644
--- a/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
+++ b/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
@@ -10,15 +10,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:55.851259Z",
-     "iopub.status.busy": "2024-09-21T07:00:55.851259Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.252034Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.252034Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Importing Common Utility Funcation\n",
@@ -30,15 +23,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 2,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.252034Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.252034Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.429518Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.429518Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Import necessary libraries and utility functions\n",
@@ -47,15 +33,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 3,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.431028Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.431028Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.441252Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.441252Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Define file paths using GlobalPath\n",
@@ -77,15 +56,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 4,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.445623Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.443614Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.449249Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.449249Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def group_holdings_data(df_current_holding):\n",
@@ -113,15 +85,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 5,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.449249Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.449249Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.455894Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.455894Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def process_stock_prices(df_stockprice):\n",
@@ -134,15 +99,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 6,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.455894Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.455894Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.462835Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.462835Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def merge_and_calculate_pnl(df_current_holding, df_stockprice):\n",
@@ -164,15 +122,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 7,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.466601Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.466601Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.474346Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.473318Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def prepare_current_holding_data(df_current_holding, df_holding):\n",
@@ -193,15 +144,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 8,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.477360Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.476380Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.482410Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.481405Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def process_holdings_history(df_holdings):\n",
@@ -235,15 +179,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 9,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.485694Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.484696Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.493054Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.493054Z"
-    }
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "def process_profit_loss_data(df_profitloss):\n",
@@ -312,25 +249,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 10,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.496072Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.495060Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.537085Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.537085Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Proccessing Data : C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\Holdings\\CurrentHoldings_data.csv\n",
-      "Proccessing Data : C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\SILVER\\StockPrice\\StockPrice_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Main flow\n",
     "df_current_holding = pd.read_csv(current_holding_records_file_path)\n",
@@ -350,24 +271,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 11,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.574412Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.574412Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.602663Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.602663Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Proccessing Data : C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\Holdings\\HoldingsHistory_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "df_holdings = pd.read_csv(holdingshistory_gold_file_path)\n",
     "print(f\"Proccessing Data : {holdingshistory_gold_file_path}\")\n",
@@ -379,24 +285,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 12,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.606911Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.606911Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.639596Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.639596Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Proccessing Data : C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\ProfitLoss\\ProfitLoss_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "df_profitloss = pd.read_csv(profitloss_gold_file_path)\n",
     "print(f\"Proccessing Data : {profitloss_gold_file_path}\")\n",
@@ -405,24 +296,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 13,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.639596Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.639596Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.662219Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.662219Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Proccessing Data : C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\GOLD\\Dividend\\Dividend_data.csv\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "df_dividend = pd.read_csv(dividend_gold_file_path)\n",
     "print(f\"Proccessing Data : {dividend_gold_file_path}\")\n",
@@ -467,24 +343,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 14,
-   "metadata": {
-    "execution": {
-     "iopub.execute_input": "2024-09-21T07:00:56.662219Z",
-     "iopub.status.busy": "2024-09-21T07:00:56.662219Z",
-     "iopub.status.idle": "2024-09-21T07:00:56.709809Z",
-     "shell.execute_reply": "2024-09-21T07:00:56.709809Z"
-    }
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Data written to C:\\Users\\prashant.tripathi\\Code\\PortfolioTracker\\DATA\\API\\API_data.json\n"
-     ]
-    }
-   ],
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
    "source": [
     "# Create the final output dictionary for the API\n",
     "output = {\n",
diff --git a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
index 89680786..64156a8d 100644
--- a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
+++ b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
@@ -2,7 +2,7 @@
  "cells": [
   {
    "cell_type": "code",
-   "execution_count": 7,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -15,7 +15,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 8,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -25,10 +25,8 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 9,
-   "metadata": {
-    "execution": {}
-   },
+   "execution_count": null,
+   "metadata": {},
    "outputs": [],
    "source": [
     "# Instantiate GlobalPath\n",
@@ -39,7 +37,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 10,
+   "execution_count": null,
    "metadata": {
     "application/vnd.databricks.v1+cell": {
      "cellMetadata": {},
@@ -47,33 +45,9 @@
      "nuid": "713af1a8-5ac3-449c-90c8-96f641c6828f",
      "showTitle": false,
      "title": ""
-    },
-    "execution": {}
-   },
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "<class 'pandas.core.frame.DataFrame'>\n",
-      "RangeIndex: 1614 entries, 0 to 1613\n",
-      "Data columns (total 9 columns):\n",
-      " #   Column          Non-Null Count  Dtype         \n",
-      "---  ------          --------------  -----         \n",
-      " 0   date            1614 non-null   datetime64[ns]\n",
-      " 1   holding_amount  1614 non-null   float64       \n",
-      " 2   open_amount     1614 non-null   float64       \n",
-      " 3   high_amount     1614 non-null   float64       \n",
-      " 4   low_amount      1614 non-null   float64       \n",
-      " 5   close_amount    1614 non-null   float64       \n",
-      " 6   pnl_amount      1614 non-null   float64       \n",
-      " 7   pnl_percentage  1614 non-null   float64       \n",
-      " 8   ma30            1585 non-null   float64       \n",
-      "dtypes: datetime64[ns](1), float64(8)\n",
-      "memory usage: 113.6 KB\n"
-     ]
     }
-   ],
+   },
+   "outputs": [],
    "source": [
     "## PRESENTATION LAYER\n",
     "df_holdings = pd.read_csv(holdingshistory_gold_file_path)\n",
@@ -113,7 +87,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 11,
+   "execution_count": null,
    "metadata": {
     "application/vnd.databricks.v1+cell": {
      "cellMetadata": {
@@ -124,21 +98,9 @@
      "nuid": "662dac6f-b7a0-4388-b647-9ff2a1e29102",
      "showTitle": false,
      "title": ""
-    },
-    "execution": {}
-   },
-   "outputs": [
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 1500x500 with 1 Axes>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
     }
-   ],
+   },
+   "outputs": [],
    "source": [
     "# plot the graph\n",
     "fig, ax = plt.subplots(figsize=(15, 5))\n",
@@ -186,7 +148,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 12,
+   "execution_count": null,
    "metadata": {
     "application/vnd.databricks.v1+cell": {
      "cellMetadata": {
@@ -197,21 +159,9 @@
      "nuid": "82805232-15c8-4fae-8c85-c1560c0ba7f3",
      "showTitle": false,
      "title": ""
-    },
-    "execution": {}
-   },
-   "outputs": [
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 1500x500 with 1 Axes>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
     }
-   ],
+   },
+   "outputs": [],
    "source": [
     "# plot the graph\n",
     "fig, ax = plt.subplots(figsize=(15, 5))\n",
diff --git a/NOTEBOOKS/COMMON/common_utility.ipynb b/NOTEBOOKS/COMMON/common_utility.ipynb
index a590ae08..46e2bb1f 100644
--- a/NOTEBOOKS/COMMON/common_utility.ipynb
+++ b/NOTEBOOKS/COMMON/common_utility.ipynb
@@ -2,7 +2,7 @@
  "cells": [
   {
    "cell_type": "code",
-   "execution_count": 33,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -19,7 +19,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 34,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -48,7 +48,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 35,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -64,7 +64,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 36,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -97,7 +97,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 37,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -122,7 +122,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 38,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -156,7 +156,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 39,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -231,7 +231,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 40,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -259,7 +259,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 41,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -282,7 +282,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 42,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -301,7 +301,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 43,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -327,7 +327,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 44,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -344,7 +344,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 45,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -390,7 +390,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 46,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -418,7 +418,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 47,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -503,7 +503,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 48,
+   "execution_count": null,
    "metadata": {},
    "outputs": [],
    "source": [

From 3bb3a8f675445c365d534f28597cf59afba7542e Mon Sep 17 00:00:00 2001
From: ptprashanttripathi <ptprashanttripathi@outlook.com>
Date: Tue, 24 Sep 2024 23:39:15 +0530
Subject: [PATCH 6/7] p

---
 .vscode/settings.json                         |   3 +-
 DATA/BRONZE/StockData/AWL_2022_02.csv         |  15 ++
 DATA/BRONZE/StockData/AWL_2022_03.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2022_04.csv         |  20 ++
 DATA/BRONZE/StockData/AWL_2022_05.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2022_06.csv         |  22 ++
 DATA/BRONZE/StockData/AWL_2022_07.csv         |  22 ++
 DATA/BRONZE/StockData/AWL_2022_08.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2022_09.csv         |  22 ++
 DATA/BRONZE/StockData/AWL_2022_10.csv         |  19 ++
 DATA/BRONZE/StockData/AWL_2022_11.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2022_12.csv         |  23 ++
 DATA/BRONZE/StockData/AWL_2023_01.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2023_02.csv         |  20 ++
 DATA/BRONZE/StockData/AWL_2023_03.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2023_04.csv         |  18 ++
 DATA/BRONZE/StockData/AWL_2023_05.csv         |  22 ++
 DATA/BRONZE/StockData/AWL_2023_06.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2023_07.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2023_08.csv         |  22 ++
 DATA/BRONZE/StockData/AWL_2023_09.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2023_10.csv         |  20 ++
 DATA/BRONZE/StockData/AWL_2023_11.csv         |  20 ++
 DATA/BRONZE/StockData/AWL_2023_12.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2024_01.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2024_02.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2024_03.csv         |  19 ++
 DATA/BRONZE/StockData/AWL_2024_04.csv         |  20 ++
 DATA/BRONZE/StockData/AWL_2024_05.csv         |  21 ++
 DATA/BRONZE/StockData/AWL_2024_06.csv         |  20 ++
 DATA/BRONZE/StockData/AWL_2024_07.csv         |  22 ++
 DATA/BRONZE/StockData/AWL_2024_08.csv         |  22 ++
 DATA/BRONZE/StockData/AWL_2024_09.csv         |  18 ++
 DATA/BRONZE/StockData/BANKBARODA_2021_10.csv  |  21 ++
 DATA/BRONZE/StockData/BANKBARODA_2021_11.csv  |  20 ++
 DATA/BRONZE/StockData/BCG_2021_12.csv         |  23 ++
 DATA/BRONZE/StockData/BCG_2022_01.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2022_02.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2022_03.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2022_04.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2022_05.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2022_06.csv         |  22 ++
 DATA/BRONZE/StockData/BCG_2022_07.csv         |  22 ++
 DATA/BRONZE/StockData/BCG_2022_08.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2022_09.csv         |  22 ++
 DATA/BRONZE/StockData/BCG_2022_10.csv         |  19 ++
 DATA/BRONZE/StockData/BCG_2022_11.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2022_12.csv         |  23 ++
 DATA/BRONZE/StockData/BCG_2023_01.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2023_02.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2023_03.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2023_04.csv         |  18 ++
 DATA/BRONZE/StockData/BCG_2023_05.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2023_06.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2023_07.csv         |  11 +
 DATA/BRONZE/StockData/BCG_2023_08.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2023_09.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2023_10.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2023_11.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2023_12.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2024_01.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2024_02.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2024_03.csv         |  19 ++
 DATA/BRONZE/StockData/BCG_2024_04.csv         |  20 ++
 DATA/BRONZE/StockData/BCG_2024_05.csv         |  21 ++
 DATA/BRONZE/StockData/BCG_2024_06.csv         |  10 +
 DATA/BRONZE/StockData/BCG_2024_07.csv         |   6 +
 DATA/BRONZE/StockData/BCG_2024_08.csv         |   5 +
 DATA/BRONZE/StockData/BCG_2024_09.csv         |  17 ++
 DATA/BRONZE/StockData/CAMPUS_2022_05.csv      |  17 ++
 DATA/BRONZE/StockData/CAMPUS_2022_06.csv      |  22 ++
 DATA/BRONZE/StockData/CAMPUS_2022_07.csv      |  22 ++
 DATA/BRONZE/StockData/CRESSAN_2021_12.csv     |  23 ++
 DATA/BRONZE/StockData/CRESSAN_2022_01.csv     |  20 ++
 DATA/BRONZE/StockData/CRESSAN_2022_02.csv     |  20 ++
 DATA/BRONZE/StockData/CRESSAN_2022_03.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2022_04.csv     |  20 ++
 DATA/BRONZE/StockData/CRESSAN_2022_05.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2022_06.csv     |  22 ++
 DATA/BRONZE/StockData/CRESSAN_2022_07.csv     |  22 ++
 DATA/BRONZE/StockData/CRESSAN_2022_08.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2022_09.csv     |  22 ++
 DATA/BRONZE/StockData/CRESSAN_2022_10.csv     |  19 ++
 DATA/BRONZE/StockData/CRESSAN_2022_11.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2022_12.csv     |  23 ++
 DATA/BRONZE/StockData/CRESSAN_2023_01.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2023_02.csv     |  20 ++
 DATA/BRONZE/StockData/CRESSAN_2023_03.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2023_04.csv     |  18 ++
 DATA/BRONZE/StockData/CRESSAN_2023_05.csv     |  22 ++
 DATA/BRONZE/StockData/CRESSAN_2023_06.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2023_07.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2023_08.csv     |  22 ++
 DATA/BRONZE/StockData/CRESSAN_2023_09.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2023_10.csv     |  20 ++
 DATA/BRONZE/StockData/CRESSAN_2023_11.csv     |  20 ++
 DATA/BRONZE/StockData/CRESSAN_2023_12.csv     |  21 ++
 DATA/BRONZE/StockData/CRESSAN_2024_01.csv     |  21 ++
 DATA/BRONZE/StockData/CTL_2021_11.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2021_12.csv         |  23 ++
 DATA/BRONZE/StockData/CTL_2022_01.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2022_02.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2022_03.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2022_04.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2022_05.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2022_06.csv         |  22 ++
 DATA/BRONZE/StockData/CTL_2022_07.csv         |  22 ++
 DATA/BRONZE/StockData/CTL_2022_08.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2022_09.csv         |  22 ++
 DATA/BRONZE/StockData/CTL_2022_10.csv         |  19 ++
 DATA/BRONZE/StockData/CTL_2022_11.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2022_12.csv         |  23 ++
 DATA/BRONZE/StockData/CTL_2023_01.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2023_02.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2023_03.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2023_04.csv         |  18 ++
 DATA/BRONZE/StockData/CTL_2023_05.csv         |  22 ++
 DATA/BRONZE/StockData/CTL_2023_06.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2023_07.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2023_08.csv         |  22 ++
 DATA/BRONZE/StockData/CTL_2023_09.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2023_10.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2023_11.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2023_12.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2024_01.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2024_02.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2024_03.csv         |  18 ++
 DATA/BRONZE/StockData/CTL_2024_04.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2024_05.csv         |  21 ++
 DATA/BRONZE/StockData/CTL_2024_06.csv         |  20 ++
 DATA/BRONZE/StockData/CTL_2024_07.csv         |  22 ++
 DATA/BRONZE/StockData/CTL_2024_08.csv         |  22 ++
 DATA/BRONZE/StockData/CTL_2024_09.csv         |  18 ++
 DATA/BRONZE/StockData/DATAPATTNS_2021_12.csv  |   6 +
 DATA/BRONZE/StockData/DATAPATTNS_2022_01.csv  |  20 ++
 DATA/BRONZE/StockData/DATAPATTNS_2022_02.csv  |  20 ++
 DATA/BRONZE/StockData/DATAPATTNS_2022_03.csv  |  21 ++
 DATA/BRONZE/StockData/DATAPATTNS_2022_04.csv  |  20 ++
 DATA/BRONZE/StockData/DATAPATTNS_2022_05.csv  |  21 ++
 DATA/BRONZE/StockData/DATAPATTNS_2022_06.csv  |  22 ++
 DATA/BRONZE/StockData/DATAPATTNS_2022_07.csv  |  22 ++
 DATA/BRONZE/StockData/DATAPATTNS_2022_08.csv  |  21 ++
 DATA/BRONZE/StockData/DEEPAKNTR_2024_06.csv   |  20 ++
 DATA/BRONZE/StockData/DEEPAKNTR_2024_07.csv   |  22 ++
 DATA/BRONZE/StockData/DEEPAKNTR_2024_08.csv   |  21 ++
 DATA/BRONZE/StockData/DEEPAKNTR_2024_09.csv   |  18 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_01.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_02.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_03.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_04.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_05.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_06.csv     |  22 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_07.csv     |  22 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_08.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_09.csv     |  22 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_10.csv     |  19 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_11.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2022_12.csv     |  23 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_01.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_02.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_03.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_04.csv     |  18 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_05.csv     |  22 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_06.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_07.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_08.csv     |  22 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_09.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_10.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_11.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2023_12.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_01.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_02.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_03.csv     |  19 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_04.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_05.csv     |  21 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_06.csv     |  20 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_07.csv     |  22 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_08.csv     |  22 ++
 DATA/BRONZE/StockData/FCSSOFT_2024_09.csv     |  18 ++
 DATA/BRONZE/StockData/GITARENEW_2022_01.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2022_02.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2022_03.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2022_04.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2022_05.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2022_06.csv   |  22 ++
 DATA/BRONZE/StockData/GITARENEW_2022_07.csv   |  22 ++
 DATA/BRONZE/StockData/GITARENEW_2022_08.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2022_09.csv   |  22 ++
 DATA/BRONZE/StockData/GITARENEW_2022_10.csv   |  19 ++
 DATA/BRONZE/StockData/GITARENEW_2022_11.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2022_12.csv   |  23 ++
 DATA/BRONZE/StockData/GITARENEW_2023_01.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2023_02.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2023_03.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2023_04.csv   |  18 ++
 DATA/BRONZE/StockData/GITARENEW_2023_05.csv   |  22 ++
 DATA/BRONZE/StockData/GITARENEW_2023_06.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2023_07.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2023_08.csv   |  22 ++
 DATA/BRONZE/StockData/GITARENEW_2023_09.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2023_10.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2023_11.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2023_12.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2024_01.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2024_02.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2024_03.csv   |  18 ++
 DATA/BRONZE/StockData/GITARENEW_2024_04.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2024_05.csv   |  21 ++
 DATA/BRONZE/StockData/GITARENEW_2024_06.csv   |  20 ++
 DATA/BRONZE/StockData/GITARENEW_2024_07.csv   |  22 ++
 DATA/BRONZE/StockData/GITARENEW_2024_08.csv   |  22 ++
 DATA/BRONZE/StockData/GITARENEW_2024_09.csv   |  18 ++
 DATA/BRONZE/StockData/GRAVITA_2022_02.csv     |  19 ++
 DATA/BRONZE/StockData/GRAVITA_2022_03.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2022_04.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2022_05.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2022_06.csv     |  22 ++
 DATA/BRONZE/StockData/GRAVITA_2022_07.csv     |  22 ++
 DATA/BRONZE/StockData/GRAVITA_2022_08.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2022_09.csv     |  22 ++
 DATA/BRONZE/StockData/GRAVITA_2022_10.csv     |  19 ++
 DATA/BRONZE/StockData/GRAVITA_2022_11.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2022_12.csv     |  23 ++
 DATA/BRONZE/StockData/GRAVITA_2023_01.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2023_02.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2023_03.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2023_04.csv     |  18 ++
 DATA/BRONZE/StockData/GRAVITA_2023_05.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2023_06.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2023_07.csv     |  11 +
 DATA/BRONZE/StockData/GRAVITA_2023_08.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2023_09.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2023_10.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2023_11.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2023_12.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2024_01.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2024_02.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2024_03.csv     |  19 ++
 DATA/BRONZE/StockData/GRAVITA_2024_04.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2024_05.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2024_06.csv     |  20 ++
 DATA/BRONZE/StockData/GRAVITA_2024_07.csv     |  22 ++
 DATA/BRONZE/StockData/GRAVITA_2024_08.csv     |  21 ++
 DATA/BRONZE/StockData/GRAVITA_2024_09.csv     |  18 ++
 DATA/BRONZE/StockData/GREENPOWER_2021_11.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2021_12.csv  |  23 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_01.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_02.csv  |  19 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_03.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_04.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_05.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_06.csv  |  22 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_07.csv  |  22 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_08.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_09.csv  |  22 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_10.csv  |  19 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_11.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2022_12.csv  |  23 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_01.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_02.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_03.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_04.csv  |  18 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_05.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_06.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_07.csv  |  11 +
 DATA/BRONZE/StockData/GREENPOWER_2023_08.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_09.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_10.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_11.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2023_12.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_01.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_02.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_03.csv  |  19 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_04.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_05.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_06.csv  |  20 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_07.csv  |  22 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_08.csv  |  21 ++
 DATA/BRONZE/StockData/GREENPOWER_2024_09.csv  |  18 ++
 .../StockData/GREENPOWER_RE_2024_08.csv       |  22 ++
 .../StockData/GREENPOWER_RE_2024_09.csv       |  18 ++
 DATA/BRONZE/StockData/HFCL_2021_12.csv        |  23 ++
 DATA/BRONZE/StockData/HFCL_2022_01.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2022_02.csv        |  19 ++
 DATA/BRONZE/StockData/HFCL_2022_03.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2022_04.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2022_05.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2022_06.csv        |  22 ++
 DATA/BRONZE/StockData/HFCL_2022_07.csv        |  22 ++
 DATA/BRONZE/StockData/HFCL_2022_08.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2022_09.csv        |  22 ++
 DATA/BRONZE/StockData/HFCL_2022_10.csv        |  19 ++
 DATA/BRONZE/StockData/HFCL_2022_11.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2022_12.csv        |  23 ++
 DATA/BRONZE/StockData/HFCL_2023_01.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2023_02.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2023_03.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2023_04.csv        |  18 ++
 DATA/BRONZE/StockData/HFCL_2023_05.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2023_06.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2023_07.csv        |  11 +
 DATA/BRONZE/StockData/HFCL_2023_08.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2023_09.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2023_10.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2023_11.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2023_12.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2024_01.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2024_02.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2024_03.csv        |  19 ++
 DATA/BRONZE/StockData/HFCL_2024_04.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2024_05.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2024_06.csv        |  20 ++
 DATA/BRONZE/StockData/HFCL_2024_07.csv        |  22 ++
 DATA/BRONZE/StockData/HFCL_2024_08.csv        |  21 ++
 DATA/BRONZE/StockData/HFCL_2024_09.csv        |  18 ++
 DATA/BRONZE/StockData/IDFCFIRSTB_2024_06.csv  |  20 ++
 DATA/BRONZE/StockData/IDFCFIRSTB_2024_07.csv  |  22 ++
 DATA/BRONZE/StockData/IDFCFIRSTB_2024_08.csv  |  21 ++
 DATA/BRONZE/StockData/IDFCFIRSTB_2024_09.csv  |  18 ++
 DATA/BRONZE/StockData/JPPOWER_2021_12.csv     |  23 ++
 DATA/BRONZE/StockData/JPPOWER_2022_01.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2022_02.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2022_03.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2022_04.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2022_05.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2022_06.csv     |  22 ++
 DATA/BRONZE/StockData/JPPOWER_2022_07.csv     |  22 ++
 DATA/BRONZE/StockData/JPPOWER_2022_08.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2022_09.csv     |  22 ++
 DATA/BRONZE/StockData/JPPOWER_2022_10.csv     |  19 ++
 DATA/BRONZE/StockData/JPPOWER_2022_11.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2022_12.csv     |  23 ++
 DATA/BRONZE/StockData/JPPOWER_2023_01.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2023_02.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2023_03.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2023_04.csv     |  18 ++
 DATA/BRONZE/StockData/JPPOWER_2023_05.csv     |  22 ++
 DATA/BRONZE/StockData/JPPOWER_2023_06.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2023_07.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2023_08.csv     |  22 ++
 DATA/BRONZE/StockData/JPPOWER_2023_09.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2023_10.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2023_11.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2023_12.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2024_01.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2024_02.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2024_03.csv     |  19 ++
 DATA/BRONZE/StockData/JPPOWER_2024_04.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2024_05.csv     |  21 ++
 DATA/BRONZE/StockData/JPPOWER_2024_06.csv     |  20 ++
 DATA/BRONZE/StockData/JPPOWER_2024_07.csv     |  22 ++
 DATA/BRONZE/StockData/JPPOWER_2024_08.csv     |  22 ++
 DATA/BRONZE/StockData/JPPOWER_2024_09.csv     |  18 ++
 DATA/BRONZE/StockData/KNRCON_2024_06.csv      |  20 ++
 DATA/BRONZE/StockData/KNRCON_2024_07.csv      |  22 ++
 DATA/BRONZE/StockData/KNRCON_2024_08.csv      |  21 ++
 DATA/BRONZE/StockData/KNRCON_2024_09.csv      |  18 ++
 DATA/BRONZE/StockData/KPEL_2021_12.csv        |  23 ++
 DATA/BRONZE/StockData/KPEL_2022_01.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2022_02.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2022_03.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2022_04.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2022_05.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2022_06.csv        |  22 ++
 DATA/BRONZE/StockData/KPEL_2022_07.csv        |  22 ++
 DATA/BRONZE/StockData/KPEL_2022_08.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2022_09.csv        |  22 ++
 DATA/BRONZE/StockData/KPEL_2022_10.csv        |  19 ++
 DATA/BRONZE/StockData/KPEL_2022_11.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2022_12.csv        |  23 ++
 DATA/BRONZE/StockData/KPEL_2023_01.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2023_02.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2023_03.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2023_04.csv        |  18 ++
 DATA/BRONZE/StockData/KPEL_2023_05.csv        |  22 ++
 DATA/BRONZE/StockData/KPEL_2023_06.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2023_07.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2023_08.csv        |  22 ++
 DATA/BRONZE/StockData/KPEL_2023_09.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2023_10.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2023_11.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2023_12.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2024_01.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2024_02.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2024_03.csv        |  18 ++
 DATA/BRONZE/StockData/KPEL_2024_04.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2024_05.csv        |  21 ++
 DATA/BRONZE/StockData/KPEL_2024_06.csv        |  20 ++
 DATA/BRONZE/StockData/KPEL_2024_07.csv        |  22 ++
 DATA/BRONZE/StockData/KPEL_2024_08.csv        |  22 ++
 DATA/BRONZE/StockData/KPEL_2024_09.csv        |  18 ++
 DATA/BRONZE/StockData/KPITTECH_2021_12.csv    |  23 ++
 DATA/BRONZE/StockData/KPITTECH_2022_01.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2022_02.csv    |  19 ++
 DATA/BRONZE/StockData/KPITTECH_2022_03.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2022_04.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2022_05.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2022_06.csv    |  22 ++
 DATA/BRONZE/StockData/KPITTECH_2022_07.csv    |  22 ++
 DATA/BRONZE/StockData/KPITTECH_2022_08.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2022_09.csv    |  22 ++
 DATA/BRONZE/StockData/KPITTECH_2022_10.csv    |  19 ++
 DATA/BRONZE/StockData/KPITTECH_2022_11.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2022_12.csv    |  23 ++
 DATA/BRONZE/StockData/KPITTECH_2023_01.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2023_02.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2023_03.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2023_04.csv    |  18 ++
 DATA/BRONZE/StockData/KPITTECH_2023_05.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2023_06.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2023_07.csv    |  11 +
 DATA/BRONZE/StockData/KPITTECH_2023_08.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2023_09.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2023_10.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2023_11.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2023_12.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2024_01.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2024_02.csv    |  21 ++
 DATA/BRONZE/StockData/KPITTECH_2024_03.csv    |  19 ++
 DATA/BRONZE/StockData/KPITTECH_2024_04.csv    |  20 ++
 DATA/BRONZE/StockData/KPITTECH_2024_05.csv    |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2021_11.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2021_12.csv  |  23 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_01.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_02.csv  |  19 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_03.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_04.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_05.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_06.csv  |  22 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_07.csv  |  22 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_08.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_09.csv  |  22 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_10.csv  |  19 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_11.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2022_12.csv  |  23 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_01.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_02.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_03.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_04.csv  |  18 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_05.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_06.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_07.csv  |  11 +
 DATA/BRONZE/StockData/LLOYDSENGG_2023_08.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_09.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_10.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_11.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2023_12.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_01.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_02.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_03.csv  |  19 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_04.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_05.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_06.csv  |  20 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_07.csv  |  22 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_08.csv  |  21 ++
 DATA/BRONZE/StockData/LLOYDSENGG_2024_09.csv  |  18 ++
 DATA/BRONZE/StockData/PNB_2021_10.csv         |  21 ++
 DATA/BRONZE/StockData/PNB_2021_11.csv         |  20 ++
 DATA/BRONZE/StockData/PNB_2021_12.csv         |  23 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2021_12.csv  |  23 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_01.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_02.csv  |  19 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_03.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_04.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_05.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_06.csv  |  22 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_07.csv  |  22 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_08.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_09.csv  |  22 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_10.csv  |  19 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_11.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2022_12.csv  |  23 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_01.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_02.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_03.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_04.csv  |  18 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_05.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_06.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_07.csv  |  11 +
 DATA/BRONZE/StockData/PRAKASHSTL_2023_08.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_09.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_10.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_11.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2023_12.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_01.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_02.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_03.csv  |  19 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_04.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_05.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_06.csv  |  20 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_07.csv  |  22 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_08.csv  |  21 ++
 DATA/BRONZE/StockData/PRAKASHSTL_2024_09.csv  |  18 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_02.csv    |  20 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_03.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_04.csv    |  20 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_05.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_06.csv    |  22 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_07.csv    |  22 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_08.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_09.csv    |  22 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_10.csv    |  19 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_11.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2022_12.csv    |  23 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_01.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_02.csv    |  20 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_03.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_04.csv    |  18 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_05.csv    |  22 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_06.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_07.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_08.csv    |  22 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_09.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_10.csv    |  20 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_11.csv    |  20 ++
 DATA/BRONZE/StockData/RAGHUSYN_2023_12.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_01.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_02.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_03.csv    |  18 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_04.csv    |  20 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_05.csv    |  21 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_06.csv    |  20 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_07.csv    |  22 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_08.csv    |  22 ++
 DATA/BRONZE/StockData/RAGHUSYN_2024_09.csv    |  18 ++
 DATA/BRONZE/StockData/RPOWER_2022_01.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2022_02.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2022_03.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2022_04.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2022_05.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2022_06.csv      |  22 ++
 DATA/BRONZE/StockData/RPOWER_2022_07.csv      |  22 ++
 DATA/BRONZE/StockData/RPOWER_2022_08.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2022_09.csv      |  22 ++
 DATA/BRONZE/StockData/RPOWER_2022_10.csv      |  19 ++
 DATA/BRONZE/StockData/RPOWER_2022_11.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2022_12.csv      |  23 ++
 DATA/BRONZE/StockData/RPOWER_2023_01.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2023_02.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2023_03.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2023_04.csv      |  18 ++
 DATA/BRONZE/StockData/RPOWER_2023_05.csv      |  22 ++
 DATA/BRONZE/StockData/RPOWER_2023_06.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2023_07.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2023_08.csv      |  22 ++
 DATA/BRONZE/StockData/RPOWER_2023_09.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2023_10.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2023_11.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2023_12.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2024_01.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2024_02.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2024_03.csv      |  19 ++
 DATA/BRONZE/StockData/RPOWER_2024_04.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2024_05.csv      |  21 ++
 DATA/BRONZE/StockData/RPOWER_2024_06.csv      |  20 ++
 DATA/BRONZE/StockData/RPOWER_2024_07.csv      |  22 ++
 DATA/BRONZE/StockData/RPOWER_2024_08.csv      |  22 ++
 DATA/BRONZE/StockData/RPOWER_2024_09.csv      |  18 ++
 DATA/BRONZE/StockData/RTNINDIA_2021_12.csv    |  23 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_01.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_02.csv    |  19 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_03.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_04.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_05.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_06.csv    |  22 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_07.csv    |  22 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_08.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_09.csv    |  22 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_10.csv    |  19 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_11.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2022_12.csv    |  23 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_01.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_02.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_03.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_04.csv    |  18 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_05.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_06.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_07.csv    |  11 +
 DATA/BRONZE/StockData/RTNINDIA_2023_08.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_09.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_10.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_11.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2023_12.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_01.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_02.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_03.csv    |  19 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_04.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_05.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_06.csv    |  20 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_07.csv    |  22 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_08.csv    |  21 ++
 DATA/BRONZE/StockData/RTNINDIA_2024_09.csv    |  18 ++
 DATA/BRONZE/StockData/RTNPOWER_2021_12.csv    |  23 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_01.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_02.csv    |  19 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_03.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_04.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_05.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_06.csv    |  22 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_07.csv    |  22 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_08.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_09.csv    |  22 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_10.csv    |  19 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_11.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2022_12.csv    |  23 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_01.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_02.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_03.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_04.csv    |  18 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_05.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_06.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_07.csv    |  11 +
 DATA/BRONZE/StockData/RTNPOWER_2023_08.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_09.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_10.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_11.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2023_12.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_01.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_02.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_03.csv    |  19 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_04.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_05.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_06.csv    |  20 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_07.csv    |  22 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_08.csv    |  21 ++
 DATA/BRONZE/StockData/RTNPOWER_2024_09.csv    |  18 ++
 DATA/BRONZE/StockData/SINTEX_2021_11.csv      |  21 ++
 DATA/BRONZE/StockData/SINTEX_2021_12.csv      |  24 ++
 DATA/BRONZE/StockData/SUZLON_2021_12.csv      |  23 ++
 DATA/BRONZE/StockData/SUZLON_2022_01.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2022_02.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2022_03.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2022_04.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2022_05.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2022_06.csv      |  22 ++
 DATA/BRONZE/StockData/SUZLON_2022_07.csv      |  22 ++
 DATA/BRONZE/StockData/SUZLON_2022_08.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2022_09.csv      |  22 ++
 DATA/BRONZE/StockData/SUZLON_2022_10.csv      |  19 ++
 DATA/BRONZE/StockData/SUZLON_2022_11.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2022_12.csv      |  23 ++
 DATA/BRONZE/StockData/SUZLON_2023_01.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2023_02.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2023_03.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2023_04.csv      |  18 ++
 DATA/BRONZE/StockData/SUZLON_2023_05.csv      |  22 ++
 DATA/BRONZE/StockData/SUZLON_2023_06.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2023_07.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2023_08.csv      |  22 ++
 DATA/BRONZE/StockData/SUZLON_2023_09.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2023_10.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2023_11.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2023_12.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2024_01.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2024_02.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2024_03.csv      |  19 ++
 DATA/BRONZE/StockData/SUZLON_2024_04.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2024_05.csv      |  21 ++
 DATA/BRONZE/StockData/SUZLON_2024_06.csv      |  20 ++
 DATA/BRONZE/StockData/SUZLON_2024_07.csv      |  22 ++
 DATA/BRONZE/StockData/SUZLON_2024_08.csv      |  22 ++
 DATA/BRONZE/StockData/SUZLON_2024_09.csv      |  18 ++
 DATA/BRONZE/StockData/SWORDEDGE_2021_12.csv   |  23 ++
 DATA/BRONZE/StockData/SWORDEDGE_2022_01.csv   |  20 ++
 DATA/BRONZE/StockData/SWORDEDGE_2022_02.csv   |  20 ++
 DATA/BRONZE/StockData/SWORDEDGE_2022_03.csv   |  21 ++
 DATA/BRONZE/StockData/SWORDEDGE_2022_04.csv   |  20 ++
 DATA/BRONZE/StockData/SWORDEDGE_2022_05.csv   |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2021_12.csv     |  23 ++
 DATA/BRONZE/StockData/TRIDENT_2022_01.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2022_02.csv     |  19 ++
 DATA/BRONZE/StockData/TRIDENT_2022_03.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2022_04.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2022_05.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2022_06.csv     |  22 ++
 DATA/BRONZE/StockData/TRIDENT_2022_07.csv     |  22 ++
 DATA/BRONZE/StockData/TRIDENT_2022_08.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2022_09.csv     |  22 ++
 DATA/BRONZE/StockData/TRIDENT_2022_10.csv     |  19 ++
 DATA/BRONZE/StockData/TRIDENT_2022_11.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2022_12.csv     |  23 ++
 DATA/BRONZE/StockData/TRIDENT_2023_01.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2023_02.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2023_03.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2023_04.csv     |  18 ++
 DATA/BRONZE/StockData/TRIDENT_2023_05.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2023_06.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2023_07.csv     |  11 +
 DATA/BRONZE/StockData/TRIDENT_2023_08.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2023_09.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2023_10.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2023_11.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2023_12.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2024_01.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2024_02.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2024_03.csv     |  19 ++
 DATA/BRONZE/StockData/TRIDENT_2024_04.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2024_05.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2024_06.csv     |  20 ++
 DATA/BRONZE/StockData/TRIDENT_2024_07.csv     |  22 ++
 DATA/BRONZE/StockData/TRIDENT_2024_08.csv     |  21 ++
 DATA/BRONZE/StockData/TRIDENT_2024_09.csv     |  18 ++
 DATA/BRONZE/StockData/TTML_2021_11.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2021_12.csv        |  23 ++
 DATA/BRONZE/StockData/TTML_2022_01.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2022_02.csv        |  19 ++
 DATA/BRONZE/StockData/TTML_2022_03.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2022_04.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2022_05.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2022_06.csv        |  22 ++
 DATA/BRONZE/StockData/TTML_2022_07.csv        |  22 ++
 DATA/BRONZE/StockData/TTML_2022_08.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2022_09.csv        |  22 ++
 DATA/BRONZE/StockData/TTML_2022_10.csv        |  19 ++
 DATA/BRONZE/StockData/TTML_2022_11.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2022_12.csv        |  23 ++
 DATA/BRONZE/StockData/TTML_2023_01.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2023_02.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2023_03.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2023_04.csv        |  18 ++
 DATA/BRONZE/StockData/TTML_2023_05.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2023_06.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2023_07.csv        |  11 +
 DATA/BRONZE/StockData/TTML_2023_08.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2023_09.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2023_10.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2023_11.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2023_12.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2024_01.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2024_02.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2024_03.csv        |  19 ++
 DATA/BRONZE/StockData/TTML_2024_04.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2024_05.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2024_06.csv        |  20 ++
 DATA/BRONZE/StockData/TTML_2024_07.csv        |  22 ++
 DATA/BRONZE/StockData/TTML_2024_08.csv        |  21 ++
 DATA/BRONZE/StockData/TTML_2024_09.csv        |  18 ++
 DATA/BRONZE/StockData/URJA_2021_12.csv        |  23 ++
 DATA/BRONZE/StockData/URJA_2022_01.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2022_02.csv        |  19 ++
 DATA/BRONZE/StockData/URJA_2022_03.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2022_04.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2022_05.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2022_06.csv        |  22 ++
 DATA/BRONZE/StockData/URJA_2022_07.csv        |  22 ++
 DATA/BRONZE/StockData/URJA_2022_08.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2022_09.csv        |  22 ++
 DATA/BRONZE/StockData/URJA_2022_10.csv        |  19 ++
 DATA/BRONZE/StockData/URJA_2022_11.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2022_12.csv        |  23 ++
 DATA/BRONZE/StockData/URJA_2023_01.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2023_02.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2023_03.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2023_04.csv        |  18 ++
 DATA/BRONZE/StockData/URJA_2023_05.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2023_06.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2023_07.csv        |  11 +
 DATA/BRONZE/StockData/URJA_2023_08.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2023_09.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2023_10.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2023_11.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2023_12.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2024_01.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2024_02.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2024_03.csv        |  19 ++
 DATA/BRONZE/StockData/URJA_2024_04.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2024_05.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2024_06.csv        |  20 ++
 DATA/BRONZE/StockData/URJA_2024_07.csv        |  22 ++
 DATA/BRONZE/StockData/URJA_2024_08.csv        |  21 ++
 DATA/BRONZE/StockData/URJA_2024_09.csv        |  18 ++
 DATA/BRONZE/StockData/VIJIFIN_2021_12.csv     |  23 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_01.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_02.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_03.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_04.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_05.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_06.csv     |  22 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_07.csv     |  22 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_08.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_09.csv     |  22 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_10.csv     |  19 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_11.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2022_12.csv     |  23 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_01.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_02.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_03.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_04.csv     |  18 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_05.csv     |  22 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_06.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_07.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_08.csv     |  22 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_09.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_10.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_11.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2023_12.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_01.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_02.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_03.csv     |  19 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_04.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_05.csv     |  21 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_06.csv     |  20 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_07.csv     |  22 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_08.csv     |  22 ++
 DATA/BRONZE/StockData/VIJIFIN_2024_09.csv     |  18 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_01.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_02.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_03.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_04.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_05.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_06.csv   |  22 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_07.csv   |  22 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_08.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_09.csv   |  22 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_10.csv   |  19 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_11.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2022_12.csv   |  23 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_01.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_02.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_03.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_04.csv   |  18 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_05.csv   |  22 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_06.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_07.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_08.csv   |  22 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_09.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_10.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_11.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2023_12.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_01.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_02.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_03.csv   |  19 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_04.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_05.csv   |  21 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_06.csv   |  20 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_07.csv   |  22 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_08.csv   |  22 ++
 DATA/BRONZE/StockData/VIKASLIFE_2024_09.csv   |  18 ++
 DATA/BRONZE/StockData/VIRTUALG_2021_11.csv    |  21 ++
 DATA/BRONZE/StockData/VIRTUALG_2021_12.csv    |  24 ++
 DATA/BRONZE/StockData/VIRTUALG_2022_01.csv    |  21 ++
 DATA/BRONZE/StockData/VIRTUALG_2022_02.csv    |  21 ++
 DATA/BRONZE/StockData/VIRTUALG_2022_03.csv    |  22 ++
 DATA/BRONZE/StockData/VIRTUALG_2022_04.csv    |  20 ++
 DATA/BRONZE/StockData/VIRTUALG_2022_05.csv    |  22 ++
 DATA/BRONZE/StockData/VIRTUALG_2022_06.csv    |  23 ++
 DATA/BRONZE/StockData/VIRTUALG_2022_07.csv    |  22 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_01.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_02.csv  |  19 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_03.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_04.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_05.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_06.csv  |  22 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_07.csv  |  22 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_08.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_09.csv  |  22 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_10.csv  |  19 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_11.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2022_12.csv  |  23 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_01.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_02.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_03.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_04.csv  |  18 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_05.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_06.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_07.csv  |  11 +
 DATA/BRONZE/StockData/VISESHINFO_2023_08.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_09.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_10.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_11.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2023_12.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2024_01.csv  |  20 ++
 DATA/BRONZE/StockData/VISESHINFO_2024_02.csv  |  21 ++
 DATA/BRONZE/StockData/VISESHINFO_2024_03.csv  |  19 ++
 DATA/BRONZE/StockData/VISESHINFO_2024_04.csv  |  13 +
 DATA/BRONZE/StockData/VISESHINFO_2024_05.csv  |   2 +
 DATA/BRONZE/StockData/VISESHINFO_2024_06.csv  |   5 +
 DATA/BRONZE/StockData/VISESHINFO_2024_07.csv  |   6 +
 DATA/BRONZE/StockData/WIPRO_2022_01.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2022_02.csv       |  19 ++
 DATA/BRONZE/StockData/WIPRO_2022_03.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2022_04.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2022_05.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2022_06.csv       |  22 ++
 DATA/BRONZE/StockData/WIPRO_2022_07.csv       |  22 ++
 DATA/BRONZE/StockData/WIPRO_2022_08.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2022_09.csv       |  22 ++
 DATA/BRONZE/StockData/WIPRO_2022_10.csv       |  19 ++
 DATA/BRONZE/StockData/WIPRO_2022_11.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2022_12.csv       |  23 ++
 DATA/BRONZE/StockData/WIPRO_2023_01.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2023_02.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2023_03.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2023_04.csv       |  18 ++
 DATA/BRONZE/StockData/WIPRO_2023_05.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2023_06.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2023_07.csv       |  11 +
 DATA/BRONZE/StockData/WIPRO_2023_08.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2023_09.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2023_10.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2023_11.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2023_12.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2024_01.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2024_02.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2024_03.csv       |  19 ++
 DATA/BRONZE/StockData/WIPRO_2024_04.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2024_05.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2024_06.csv       |  20 ++
 DATA/BRONZE/StockData/WIPRO_2024_07.csv       |  22 ++
 DATA/BRONZE/StockData/WIPRO_2024_08.csv       |  21 ++
 DATA/BRONZE/StockData/WIPRO_2024_09.csv       |  18 ++
 DATA/BRONZE/StockData/YAMNINV_2021_11.csv     |  20 ++
 DATA/BRONZE/StockData/YAMNINV_2021_12.csv     |  23 ++
 DATA/BRONZE/StockData/YAMNINV_2022_01.csv     |  20 ++
 DATA/BRONZE/StockData/YAMNINV_2022_02.csv     |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2022_01.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2022_02.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2022_03.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2022_04.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2022_05.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2022_06.csv      |  22 ++
 DATA/BRONZE/StockData/ZOMATO_2022_07.csv      |  22 ++
 DATA/BRONZE/StockData/ZOMATO_2022_08.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2022_09.csv      |  22 ++
 DATA/BRONZE/StockData/ZOMATO_2022_10.csv      |  19 ++
 DATA/BRONZE/StockData/ZOMATO_2022_11.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2022_12.csv      |  23 ++
 DATA/BRONZE/StockData/ZOMATO_2023_01.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2023_02.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2023_03.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2023_04.csv      |  18 ++
 DATA/BRONZE/StockData/ZOMATO_2023_05.csv      |  22 ++
 DATA/BRONZE/StockData/ZOMATO_2023_06.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2023_07.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2023_08.csv      |  22 ++
 DATA/BRONZE/StockData/ZOMATO_2023_09.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2023_10.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2023_11.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2023_12.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2024_01.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2024_02.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2024_03.csv      |  19 ++
 DATA/BRONZE/StockData/ZOMATO_2024_04.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2024_05.csv      |  21 ++
 DATA/BRONZE/StockData/ZOMATO_2024_06.csv      |  20 ++
 DATA/BRONZE/StockData/ZOMATO_2024_07.csv      |  22 ++
 DATA/BRONZE/StockData/ZOMATO_2024_08.csv      |  22 ++
 DATA/BRONZE/StockData/ZOMATO_2024_09.csv      |  18 ++
 .../01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb |   2 +-
 .../01_BRONZE_LAYER_ETL/02_StockData.ipynb    |  95 +++++--
 NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb |   2 +-
 NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb |   2 +-
 .../02_SILVER_LAYER_ETL/02_TradeHistory.ipynb |   2 +-
 .../02_SILVER_LAYER_ETL/03_StockPrice.ipynb   |   2 +-
 .../02_SILVER_LAYER_ETL/04_StockEvents.ipynb  |   4 +-
 NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb  |   2 +-
 .../03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb     |   2 +-
 NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb |   2 +-
 NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb       |  14 +-
 .../05_PRESENTATION_LAYER/01_Trands.ipynb     | 240 ------------------
 NOTEBOOKS/COMMON/common_utility.ipynb         |  13 +-
 961 files changed, 19414 insertions(+), 278 deletions(-)
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/AWL_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/BANKBARODA_2021_10.csv
 create mode 100644 DATA/BRONZE/StockData/BANKBARODA_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/BCG_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/CAMPUS_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/CAMPUS_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/CAMPUS_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/CRESSAN_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/CTL_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/DATAPATTNS_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/DEEPAKNTR_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/DEEPAKNTR_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/DEEPAKNTR_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/DEEPAKNTR_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/FCSSOFT_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/GITARENEW_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/GRAVITA_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_RE_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/GREENPOWER_RE_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/HFCL_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/IDFCFIRSTB_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/IDFCFIRSTB_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/IDFCFIRSTB_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/IDFCFIRSTB_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/JPPOWER_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/KNRCON_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/KNRCON_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/KNRCON_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/KNRCON_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/KPEL_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/KPITTECH_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/LLOYDSENGG_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/PNB_2021_10.csv
 create mode 100644 DATA/BRONZE/StockData/PNB_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/PNB_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/PRAKASHSTL_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/RAGHUSYN_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/RPOWER_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/RTNINDIA_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/RTNPOWER_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/SINTEX_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/SINTEX_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/SUZLON_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/SWORDEDGE_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/SWORDEDGE_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/SWORDEDGE_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/SWORDEDGE_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/SWORDEDGE_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/SWORDEDGE_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/TRIDENT_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/TTML_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/URJA_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/VIJIFIN_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/VIKASLIFE_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/VIRTUALG_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/VISESHINFO_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/WIPRO_2024_09.csv
 create mode 100644 DATA/BRONZE/StockData/YAMNINV_2021_11.csv
 create mode 100644 DATA/BRONZE/StockData/YAMNINV_2021_12.csv
 create mode 100644 DATA/BRONZE/StockData/YAMNINV_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/YAMNINV_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_01.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_02.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_03.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_04.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_05.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_06.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_07.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_08.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_09.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_10.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_11.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2022_12.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_01.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_02.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_03.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_04.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_05.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_06.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_07.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_08.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_09.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_10.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_11.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2023_12.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_01.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_02.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_03.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_04.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_05.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_06.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_07.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_08.csv
 create mode 100644 DATA/BRONZE/StockData/ZOMATO_2024_09.csv

diff --git a/.vscode/settings.json b/.vscode/settings.json
index 4d6c1661..5758e2bf 100644
--- a/.vscode/settings.json
+++ b/.vscode/settings.json
@@ -1,4 +1,5 @@
 {
   "css.validate": false,
-  "prettier.printWidth": 80
+  "prettier.printWidth": 80,
+  "liveServer.settings.port": 5501
 }
diff --git a/DATA/BRONZE/StockData/AWL_2022_02.csv b/DATA/BRONZE/StockData/AWL_2022_02.csv
new file mode 100644
index 00000000..30f375f2
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_02.csv
@@ -0,0 +1,15 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-08 00:00:00+05:30,227.0,271.25,227.0,268.25,135533461,0.0,0.0
+2022-02-09 00:00:00+05:30,273.65,321.9,272.0,321.9,70655011,0.0,0.0
+2022-02-10 00:00:00+05:30,356.7,386.25,345.0,386.25,56509643,0.0,0.0
+2022-02-11 00:00:00+05:30,408.7,419.9,351.25,381.0,88580117,0.0,0.0
+2022-02-14 00:00:00+05:30,364.2,398.9,352.1,376.3,43047644,0.0,0.0
+2022-02-15 00:00:00+05:30,394.7,405.0,378.8,383.85,17777133,0.0,0.0
+2022-02-16 00:00:00+05:30,390.0,392.95,375.2,377.05,11831948,0.0,0.0
+2022-02-17 00:00:00+05:30,382.0,382.9,356.35,359.8,10520787,0.0,0.0
+2022-02-18 00:00:00+05:30,352.6,370.0,351.15,354.3,10072444,0.0,0.0
+2022-02-21 00:00:00+05:30,351.9,356.6,325.2,327.6,14932711,0.0,0.0
+2022-02-22 00:00:00+05:30,308.6,323.6,305.0,314.3,13158494,0.0,0.0
+2022-02-23 00:00:00+05:30,326.0,345.7,323.0,345.05,9030118,0.0,0.0
+2022-02-24 00:00:00+05:30,324.1,365.4,322.15,332.95,27347337,0.0,0.0
+2022-02-25 00:00:00+05:30,358.65,366.2,350.5,366.1,18895946,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_03.csv b/DATA/BRONZE/StockData/AWL_2022_03.csv
new file mode 100644
index 00000000..711e603c
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,381.45,393.0,376.1,382.3,13334439,0.0,0.0
+2022-03-03 00:00:00+05:30,392.0,395.0,378.0,380.25,8165851,0.0,0.0
+2022-03-04 00:00:00+05:30,376.25,378.95,359.1,360.8,8905308,0.0,0.0
+2022-03-07 00:00:00+05:30,346.0,351.0,337.25,340.8,9228324,0.0,0.0
+2022-03-08 00:00:00+05:30,347.0,357.8,338.3,342.8,9620159,0.0,0.0
+2022-03-09 00:00:00+05:30,347.6,351.55,339.25,340.4,8115674,0.0,0.0
+2022-03-10 00:00:00+05:30,350.0,354.0,342.05,343.4,6619860,0.0,0.0
+2022-03-11 00:00:00+05:30,343.9,358.8,338.0,344.2,10801113,0.0,0.0
+2022-03-14 00:00:00+05:30,345.55,347.35,340.3,341.1,3889204,0.0,0.0
+2022-03-15 00:00:00+05:30,343.5,355.0,338.45,340.25,8759343,0.0,0.0
+2022-03-16 00:00:00+05:30,350.0,351.95,342.1,346.25,4512997,0.0,0.0
+2022-03-17 00:00:00+05:30,350.0,380.85,348.1,379.8,31782591,0.0,0.0
+2022-03-21 00:00:00+05:30,390.0,398.75,382.3,391.25,19955446,0.0,0.0
+2022-03-22 00:00:00+05:30,394.45,397.7,387.0,393.1,9561082,0.0,0.0
+2022-03-23 00:00:00+05:30,393.8,419.3,390.15,397.25,30739072,0.0,0.0
+2022-03-24 00:00:00+05:30,397.0,414.7,395.05,407.1,11671061,0.0,0.0
+2022-03-25 00:00:00+05:30,414.0,423.9,410.0,419.25,17327956,0.0,0.0
+2022-03-28 00:00:00+05:30,424.9,461.15,424.05,461.0,29209300,0.0,0.0
+2022-03-29 00:00:00+05:30,474.4,507.0,474.0,499.95,37794382,0.0,0.0
+2022-03-30 00:00:00+05:30,508.7,514.0,480.15,492.3,25219865,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_04.csv b/DATA/BRONZE/StockData/AWL_2022_04.csv
new file mode 100644
index 00000000..dcb4bdcc
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,526.0,542.7,521.0,542.7,18150045,0.0,0.0
+2022-04-04 00:00:00+05:30,560.0,569.8,522.75,552.35,31396534,0.0,0.0
+2022-04-05 00:00:00+05:30,559.95,579.95,553.5,579.95,14412302,0.0,0.0
+2022-04-06 00:00:00+05:30,596.4,608.9,590.0,608.9,9965188,0.0,0.0
+2022-04-07 00:00:00+05:30,639.3,639.3,578.5,578.5,10867407,0.0,0.0
+2022-04-08 00:00:00+05:30,549.6,549.6,549.6,549.6,2282751,0.0,0.0
+2022-04-11 00:00:00+05:30,550.1,577.05,550.1,577.05,5734232,0.0,0.0
+2022-04-12 00:00:00+05:30,603.5,605.9,572.0,605.9,22706296,0.0,0.0
+2022-04-13 00:00:00+05:30,622.9,636.15,606.1,636.15,16821307,0.0,0.0
+2022-04-18 00:00:00+05:30,637.0,667.95,622.6,667.95,19453143,0.0,0.0
+2022-04-19 00:00:00+05:30,690.55,701.3,651.55,677.9,25254020,0.0,0.0
+2022-04-20 00:00:00+05:30,703.4,709.0,655.0,667.9,23058972,0.0,0.0
+2022-04-21 00:00:00+05:30,679.0,701.25,667.25,699.7,17843608,0.0,0.0
+2022-04-22 00:00:00+05:30,706.25,732.0,706.25,728.55,19690115,0.0,0.0
+2022-04-25 00:00:00+05:30,743.0,764.95,736.6,764.95,21441429,0.0,0.0
+2022-04-26 00:00:00+05:30,799.0,803.15,787.0,803.15,9075524,0.0,0.0
+2022-04-27 00:00:00+05:30,832.3,843.3,776.6,841.0,37860816,0.0,0.0
+2022-04-28 00:00:00+05:30,860.0,878.0,798.95,798.95,29004435,0.0,0.0
+2022-04-29 00:00:00+05:30,785.0,834.15,759.05,780.4,32673177,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_05.csv b/DATA/BRONZE/StockData/AWL_2022_05.csv
new file mode 100644
index 00000000..2dcd623c
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,758.0,783.0,748.2,753.6,11750710,0.0,0.0
+2022-05-04 00:00:00+05:30,745.0,771.85,715.95,715.95,12572099,0.0,0.0
+2022-05-05 00:00:00+05:30,681.0,694.45,680.2,680.2,1088061,0.0,0.0
+2022-05-06 00:00:00+05:30,646.2,660.0,646.2,646.2,2695071,0.0,0.0
+2022-05-09 00:00:00+05:30,613.9,613.9,613.9,613.9,624222,0.0,0.0
+2022-05-10 00:00:00+05:30,583.25,583.25,583.25,583.25,978990,0.0,0.0
+2022-05-11 00:00:00+05:30,554.1,612.4,554.1,612.4,6256562,0.0,0.0
+2022-05-12 00:00:00+05:30,589.0,612.0,581.8,581.8,3280219,0.0,0.0
+2022-05-13 00:00:00+05:30,595.0,608.2,555.25,568.6,2779961,0.0,0.0
+2022-05-16 00:00:00+05:30,559.45,595.0,540.2,577.4,2551705,0.0,0.0
+2022-05-17 00:00:00+05:30,584.0,606.25,579.9,606.25,1723099,0.0,0.0
+2022-05-18 00:00:00+05:30,635.0,636.55,628.0,636.55,984525,0.0,0.0
+2022-05-19 00:00:00+05:30,628.0,668.35,604.75,668.15,4692335,0.0,0.0
+2022-05-20 00:00:00+05:30,689.9,701.55,685.0,701.55,1327185,0.0,0.0
+2022-05-23 00:00:00+05:30,732.0,736.6,721.0,736.6,2321841,0.0,0.0
+2022-05-24 00:00:00+05:30,769.0,769.0,699.8,699.8,4060741,0.0,0.0
+2022-05-25 00:00:00+05:30,666.0,684.4,664.85,664.85,1260744,0.0,0.0
+2022-05-26 00:00:00+05:30,636.0,698.05,631.65,698.05,2297423,0.0,0.0
+2022-05-27 00:00:00+05:30,709.0,729.95,676.6,710.15,2998870,0.0,0.0
+2022-05-30 00:00:00+05:30,719.8,723.7,690.0,696.4,1894859,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_06.csv b/DATA/BRONZE/StockData/AWL_2022_06.csv
new file mode 100644
index 00000000..a3a07203
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,657.0,675.0,635.15,645.85,2009818,0.0,0.0
+2022-06-02 00:00:00+05:30,644.0,678.1,631.0,678.1,1887742,0.0,0.0
+2022-06-03 00:00:00+05:30,687.0,688.0,651.6,662.75,1525390,0.0,0.0
+2022-06-06 00:00:00+05:30,665.0,690.05,636.0,679.85,1438315,0.0,0.0
+2022-06-07 00:00:00+05:30,666.25,675.0,655.0,662.85,851786,0.0,0.0
+2022-06-08 00:00:00+05:30,669.0,669.0,650.0,651.7,933358,0.0,0.0
+2022-06-09 00:00:00+05:30,650.0,658.9,632.9,643.2,1148628,0.0,0.0
+2022-06-10 00:00:00+05:30,629.0,639.8,620.5,622.6,1052098,0.0,0.0
+2022-06-13 00:00:00+05:30,591.5,612.8,591.5,591.5,2232214,0.0,0.0
+2022-06-14 00:00:00+05:30,590.0,621.05,580.0,621.0,1786917,0.0,0.0
+2022-06-15 00:00:00+05:30,631.15,649.0,621.0,632.9,940691,0.0,0.0
+2022-06-16 00:00:00+05:30,648.0,650.0,601.3,601.3,1342407,0.0,0.0
+2022-06-17 00:00:00+05:30,581.0,621.4,571.5,584.7,6004473,0.0,0.0
+2022-06-20 00:00:00+05:30,579.0,587.7,555.5,555.5,1690266,0.0,0.0
+2022-06-21 00:00:00+05:30,555.0,579.5,532.65,574.05,1533006,0.0,0.0
+2022-06-22 00:00:00+05:30,567.0,573.7,551.5,559.05,762390,0.0,0.0
+2022-06-23 00:00:00+05:30,555.0,571.9,550.2,558.85,852711,0.0,0.0
+2022-06-24 00:00:00+05:30,566.9,586.75,561.0,585.05,1085340,0.0,0.0
+2022-06-27 00:00:00+05:30,599.0,609.8,592.0,598.4,1020577,0.0,0.0
+2022-06-28 00:00:00+05:30,587.05,603.0,582.25,592.0,694084,0.0,0.0
+2022-06-29 00:00:00+05:30,584.0,597.0,572.0,584.45,579496,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_07.csv b/DATA/BRONZE/StockData/AWL_2022_07.csv
new file mode 100644
index 00000000..879c62ec
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,571.0,590.0,558.1,586.0,980990,0.0,0.0
+2022-07-04 00:00:00+05:30,588.85,594.0,575.5,580.6,649489,0.0,0.0
+2022-07-05 00:00:00+05:30,592.0,592.0,581.0,582.05,822251,0.0,0.0
+2022-07-06 00:00:00+05:30,580.25,587.4,574.0,576.7,1011855,0.0,0.0
+2022-07-07 00:00:00+05:30,582.0,599.0,580.0,595.9,1209630,0.0,0.0
+2022-07-08 00:00:00+05:30,595.7,595.7,581.0,588.3,573367,0.0,0.0
+2022-07-11 00:00:00+05:30,584.0,617.7,580.0,617.65,2029258,0.0,0.0
+2022-07-12 00:00:00+05:30,610.7,648.5,608.0,648.3,2448406,0.0,0.0
+2022-07-13 00:00:00+05:30,661.3,667.0,630.7,639.0,1650122,0.0,0.0
+2022-07-14 00:00:00+05:30,639.0,644.7,611.0,627.85,926766,0.0,0.0
+2022-07-15 00:00:00+05:30,631.0,644.0,616.1,623.7,609670,0.0,0.0
+2022-07-18 00:00:00+05:30,629.0,635.5,620.0,623.5,672360,0.0,0.0
+2022-07-19 00:00:00+05:30,595.2,621.0,595.2,617.25,830374,0.0,0.0
+2022-07-20 00:00:00+05:30,624.85,628.0,611.8,614.05,874479,0.0,0.0
+2022-07-21 00:00:00+05:30,615.25,621.0,613.0,615.0,556245,0.0,0.0
+2022-07-22 00:00:00+05:30,620.0,621.8,610.0,611.55,620535,0.0,0.0
+2022-07-25 00:00:00+05:30,611.0,638.1,600.0,622.3,1075997,0.0,0.0
+2022-07-26 00:00:00+05:30,630.0,645.0,615.55,634.05,1754433,0.0,0.0
+2022-07-27 00:00:00+05:30,631.0,650.0,623.0,645.65,1108726,0.0,0.0
+2022-07-28 00:00:00+05:30,648.7,657.0,635.0,645.45,1274752,0.0,0.0
+2022-07-29 00:00:00+05:30,650.05,665.0,640.0,658.8,2051352,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_08.csv b/DATA/BRONZE/StockData/AWL_2022_08.csv
new file mode 100644
index 00000000..8b1ed4e2
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,660.0,691.7,655.0,691.7,2550658,0.0,0.0
+2022-08-02 00:00:00+05:30,724.0,724.0,692.25,709.85,2731848,0.0,0.0
+2022-08-03 00:00:00+05:30,712.0,714.4,676.0,697.9,1934068,0.0,0.0
+2022-08-04 00:00:00+05:30,683.0,718.0,679.0,692.8,2455100,0.0,0.0
+2022-08-05 00:00:00+05:30,693.0,703.0,671.0,674.5,1521515,0.0,0.0
+2022-08-08 00:00:00+05:30,669.0,680.0,652.0,665.6,1158499,0.0,0.0
+2022-08-10 00:00:00+05:30,662.0,675.0,659.0,667.0,855572,0.0,0.0
+2022-08-11 00:00:00+05:30,675.5,676.0,660.2,662.2,727260,0.0,0.0
+2022-08-12 00:00:00+05:30,660.1,667.95,657.0,660.9,746051,0.0,0.0
+2022-08-16 00:00:00+05:30,693.9,693.9,680.05,693.9,4377972,0.0,0.0
+2022-08-17 00:00:00+05:30,700.0,723.7,699.55,708.9,5804715,0.0,0.0
+2022-08-18 00:00:00+05:30,709.9,736.8,702.9,731.55,7286706,0.0,0.0
+2022-08-19 00:00:00+05:30,736.8,761.6,723.05,733.8,7951280,0.0,0.0
+2022-08-22 00:00:00+05:30,733.8,740.0,713.05,724.4,5111365,0.0,0.0
+2022-08-23 00:00:00+05:30,713.0,724.35,688.2,690.05,5749579,0.0,0.0
+2022-08-24 00:00:00+05:30,680.0,687.0,663.95,677.9,4141226,0.0,0.0
+2022-08-25 00:00:00+05:30,679.0,706.7,679.0,686.05,3040841,0.0,0.0
+2022-08-26 00:00:00+05:30,696.0,700.0,678.5,682.65,1902555,0.0,0.0
+2022-08-29 00:00:00+05:30,655.0,699.0,655.0,683.2,3072094,0.0,0.0
+2022-08-30 00:00:00+05:30,692.0,702.0,687.0,692.15,2323376,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_09.csv b/DATA/BRONZE/StockData/AWL_2022_09.csv
new file mode 100644
index 00000000..311df8d7
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,689.0,696.45,681.45,683.3,1818618,0.0,0.0
+2022-09-02 00:00:00+05:30,687.7,691.85,675.05,676.4,1441457,0.0,0.0
+2022-09-05 00:00:00+05:30,680.2,684.3,670.0,670.85,1386420,0.0,0.0
+2022-09-06 00:00:00+05:30,674.0,701.5,665.0,691.5,3307095,0.0,0.0
+2022-09-07 00:00:00+05:30,688.0,706.7,686.5,698.35,2771232,0.0,0.0
+2022-09-08 00:00:00+05:30,704.8,708.75,695.1,696.7,1677011,0.0,0.0
+2022-09-09 00:00:00+05:30,701.95,715.0,697.2,703.6,3197290,0.0,0.0
+2022-09-12 00:00:00+05:30,712.1,734.8,711.05,729.7,5254631,0.0,0.0
+2022-09-13 00:00:00+05:30,735.85,744.0,718.0,721.85,3471491,0.0,0.0
+2022-09-14 00:00:00+05:30,712.6,725.7,706.85,708.7,2672338,0.0,0.0
+2022-09-15 00:00:00+05:30,715.6,735.7,702.35,730.4,3981260,0.0,0.0
+2022-09-16 00:00:00+05:30,739.0,743.7,704.0,721.95,4018178,0.0,0.0
+2022-09-19 00:00:00+05:30,726.7,743.5,712.2,733.0,4202247,0.0,0.0
+2022-09-20 00:00:00+05:30,742.0,769.65,740.6,769.65,3888432,0.0,0.0
+2022-09-21 00:00:00+05:30,793.0,808.1,738.0,781.8,19255724,0.0,0.0
+2022-09-22 00:00:00+05:30,784.0,820.85,763.95,815.95,9333238,0.0,0.0
+2022-09-23 00:00:00+05:30,828.95,841.7,792.2,809.95,8596406,0.0,0.0
+2022-09-26 00:00:00+05:30,812.8,819.2,769.5,769.5,9041128,0.0,0.0
+2022-09-27 00:00:00+05:30,769.9,782.8,736.65,751.55,6148645,0.0,0.0
+2022-09-28 00:00:00+05:30,737.0,763.0,731.0,734.3,3718478,0.0,0.0
+2022-09-29 00:00:00+05:30,750.0,761.0,736.1,745.85,3181847,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_10.csv b/DATA/BRONZE/StockData/AWL_2022_10.csv
new file mode 100644
index 00000000..7b9a5d5d
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,754.95,764.95,717.75,717.75,4478444,0.0,0.0
+2022-10-04 00:00:00+05:30,730.0,736.6,686.0,711.05,7522019,0.0,0.0
+2022-10-06 00:00:00+05:30,723.15,746.6,715.0,746.6,3712267,0.0,0.0
+2022-10-07 00:00:00+05:30,754.05,761.7,741.75,750.95,3873046,0.0,0.0
+2022-10-10 00:00:00+05:30,741.0,758.25,735.55,740.25,3580781,0.0,0.0
+2022-10-11 00:00:00+05:30,748.0,750.9,716.15,718.9,2543214,0.0,0.0
+2022-10-12 00:00:00+05:30,726.0,727.8,692.0,708.35,3425164,0.0,0.0
+2022-10-13 00:00:00+05:30,696.0,702.0,680.65,683.8,3852695,0.0,0.0
+2022-10-14 00:00:00+05:30,700.0,702.5,630.2,654.85,3980730,0.0,0.0
+2022-10-17 00:00:00+05:30,655.0,676.5,636.2,661.25,5269766,0.0,0.0
+2022-10-18 00:00:00+05:30,668.8,697.0,665.0,692.7,4330387,0.0,0.0
+2022-10-19 00:00:00+05:30,700.95,716.85,692.15,696.2,4063210,0.0,0.0
+2022-10-20 00:00:00+05:30,691.2,699.5,683.15,693.5,2114063,0.0,0.0
+2022-10-21 00:00:00+05:30,702.2,703.7,677.5,682.3,1756549,0.0,0.0
+2022-10-24 00:00:00+05:30,693.0,694.0,686.0,688.4,559848,0.0,0.0
+2022-10-25 00:00:00+05:30,689.0,689.0,675.05,678.4,1075083,0.0,0.0
+2022-10-27 00:00:00+05:30,683.8,685.0,665.0,670.55,1668705,0.0,0.0
+2022-10-28 00:00:00+05:30,672.0,694.0,664.05,671.05,2049394,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_11.csv b/DATA/BRONZE/StockData/AWL_2022_11.csv
new file mode 100644
index 00000000..2ac0e57c
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,678.7,724.3,672.15,716.45,7386356,0.0,0.0
+2022-11-02 00:00:00+05:30,722.4,730.0,696.0,698.75,5093989,0.0,0.0
+2022-11-03 00:00:00+05:30,692.95,708.7,678.65,682.3,4653694,0.0,0.0
+2022-11-04 00:00:00+05:30,672.3,693.8,667.0,684.55,4267362,0.0,0.0
+2022-11-07 00:00:00+05:30,687.9,694.0,680.5,684.0,2412228,0.0,0.0
+2022-11-09 00:00:00+05:30,690.0,703.4,683.8,688.7,2886575,0.0,0.0
+2022-11-10 00:00:00+05:30,684.0,688.2,677.0,679.75,1392887,0.0,0.0
+2022-11-11 00:00:00+05:30,688.7,690.55,671.15,675.3,1490967,0.0,0.0
+2022-11-14 00:00:00+05:30,671.2,678.4,665.0,667.75,1620233,0.0,0.0
+2022-11-15 00:00:00+05:30,669.2,674.0,665.0,668.05,1172371,0.0,0.0
+2022-11-16 00:00:00+05:30,670.2,672.85,651.0,653.1,1812221,0.0,0.0
+2022-11-17 00:00:00+05:30,653.0,658.3,645.05,647.55,1417564,0.0,0.0
+2022-11-18 00:00:00+05:30,650.0,652.75,635.0,636.6,1292186,0.0,0.0
+2022-11-21 00:00:00+05:30,633.8,635.6,620.0,621.2,1410288,0.0,0.0
+2022-11-22 00:00:00+05:30,622.9,642.95,615.05,637.25,1981078,0.0,0.0
+2022-11-23 00:00:00+05:30,642.9,648.0,634.0,640.55,1223140,0.0,0.0
+2022-11-24 00:00:00+05:30,640.6,643.85,631.2,632.45,956519,0.0,0.0
+2022-11-25 00:00:00+05:30,633.0,642.0,630.1,631.5,1328014,0.0,0.0
+2022-11-28 00:00:00+05:30,631.0,641.0,628.05,630.6,1079637,0.0,0.0
+2022-11-29 00:00:00+05:30,630.0,635.0,620.0,622.75,1049196,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2022_12.csv b/DATA/BRONZE/StockData/AWL_2022_12.csv
new file mode 100644
index 00000000..a10cbfa4
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,636.0,668.4,633.5,647.4,4043896,0.0,0.0
+2022-12-02 00:00:00+05:30,649.9,653.65,639.0,641.4,1375382,0.0,0.0
+2022-12-05 00:00:00+05:30,642.95,646.5,635.0,639.7,1074443,0.0,0.0
+2022-12-06 00:00:00+05:30,639.0,661.0,636.35,648.15,2736249,0.0,0.0
+2022-12-07 00:00:00+05:30,647.0,662.9,646.2,651.7,2662884,0.0,0.0
+2022-12-08 00:00:00+05:30,656.8,664.9,650.3,652.7,1265394,0.0,0.0
+2022-12-09 00:00:00+05:30,656.0,661.25,632.05,639.1,1746933,0.0,0.0
+2022-12-12 00:00:00+05:30,640.0,645.0,634.1,638.6,1159625,0.0,0.0
+2022-12-13 00:00:00+05:30,641.8,666.0,640.0,651.25,4167135,0.0,0.0
+2022-12-14 00:00:00+05:30,654.0,655.25,645.55,646.65,1201310,0.0,0.0
+2022-12-15 00:00:00+05:30,645.95,653.95,640.0,641.65,1482082,0.0,0.0
+2022-12-16 00:00:00+05:30,638.0,652.3,630.0,636.25,2950809,0.0,0.0
+2022-12-19 00:00:00+05:30,639.5,640.0,626.25,629.4,1279734,0.0,0.0
+2022-12-20 00:00:00+05:30,626.65,635.5,617.55,622.6,1461360,0.0,0.0
+2022-12-21 00:00:00+05:30,625.75,630.9,580.8,588.1,3477994,0.0,0.0
+2022-12-22 00:00:00+05:30,594.4,597.85,548.0,552.6,5191349,0.0,0.0
+2022-12-23 00:00:00+05:30,540.0,549.95,497.4,499.65,7533918,0.0,0.0
+2022-12-26 00:00:00+05:30,505.5,524.6,492.55,524.6,3587337,0.0,0.0
+2022-12-27 00:00:00+05:30,544.0,550.8,542.2,550.8,2452403,0.0,0.0
+2022-12-28 00:00:00+05:30,578.3,578.3,572.25,578.3,1060556,0.0,0.0
+2022-12-29 00:00:00+05:30,600.0,607.2,585.6,605.2,5672387,0.0,0.0
+2022-12-30 00:00:00+05:30,614.0,627.8,609.0,617.65,3993319,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_01.csv b/DATA/BRONZE/StockData/AWL_2023_01.csv
new file mode 100644
index 00000000..a2df4ea4
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,618.45,623.3,598.0,603.95,1904864,0.0,0.0
+2023-01-03 00:00:00+05:30,606.4,611.85,595.05,600.3,1217265,0.0,0.0
+2023-01-04 00:00:00+05:30,599.5,599.5,582.0,584.35,1596696,0.0,0.0
+2023-01-05 00:00:00+05:30,589.0,589.75,570.0,573.95,1615969,0.0,0.0
+2023-01-06 00:00:00+05:30,573.85,573.85,562.8,568.35,1385827,0.0,0.0
+2023-01-09 00:00:00+05:30,577.5,596.75,574.0,585.55,2765775,0.0,0.0
+2023-01-10 00:00:00+05:30,586.0,588.8,564.45,571.45,1452148,0.0,0.0
+2023-01-11 00:00:00+05:30,585.0,596.85,578.2,580.2,1709903,0.0,0.0
+2023-01-12 00:00:00+05:30,583.9,583.9,570.0,571.4,1003738,0.0,0.0
+2023-01-13 00:00:00+05:30,572.95,577.5,568.2,573.3,1116306,0.0,0.0
+2023-01-16 00:00:00+05:30,575.0,578.2,563.75,568.3,863149,0.0,0.0
+2023-01-17 00:00:00+05:30,567.95,577.25,565.0,572.25,1032218,0.0,0.0
+2023-01-18 00:00:00+05:30,573.95,573.95,565.05,566.0,870228,0.0,0.0
+2023-01-19 00:00:00+05:30,560.9,563.65,555.55,558.35,853177,0.0,0.0
+2023-01-20 00:00:00+05:30,559.8,559.9,552.45,554.45,668493,0.0,0.0
+2023-01-23 00:00:00+05:30,556.65,560.0,541.0,545.9,865429,0.0,0.0
+2023-01-24 00:00:00+05:30,548.1,573.15,547.0,572.65,3755007,0.0,0.0
+2023-01-25 00:00:00+05:30,572.5,573.65,544.05,544.05,3376652,0.0,0.0
+2023-01-27 00:00:00+05:30,525.0,527.65,516.85,516.85,981654,0.0,0.0
+2023-01-30 00:00:00+05:30,491.0,500.0,491.0,491.0,3176559,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_02.csv b/DATA/BRONZE/StockData/AWL_2023_02.csv
new file mode 100644
index 00000000..24a97c76
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,475.0,488.7,443.15,443.15,10404690,0.0,0.0
+2023-02-02 00:00:00+05:30,421.0,421.0,421.0,421.0,362700,0.0,0.0
+2023-02-03 00:00:00+05:30,399.95,399.95,399.95,399.95,807229,0.0,0.0
+2023-02-06 00:00:00+05:30,379.95,379.95,379.95,379.95,665662,0.0,0.0
+2023-02-07 00:00:00+05:30,360.95,398.9,360.95,398.9,17681627,0.0,0.0
+2023-02-08 00:00:00+05:30,416.3,418.8,415.0,418.8,919480,0.0,0.0
+2023-02-09 00:00:00+05:30,439.7,439.7,406.3,439.7,12704925,0.0,0.0
+2023-02-10 00:00:00+05:30,434.8,456.95,417.75,435.9,8116825,0.0,0.0
+2023-02-13 00:00:00+05:30,425.0,443.2,414.1,414.1,3499118,0.0,0.0
+2023-02-14 00:00:00+05:30,393.4,401.5,393.4,393.4,2889765,0.0,0.0
+2023-02-15 00:00:00+05:30,385.0,408.9,383.25,397.55,5281042,0.0,0.0
+2023-02-16 00:00:00+05:30,410.0,417.4,406.7,417.4,7344862,0.0,0.0
+2023-02-17 00:00:00+05:30,422.1,438.25,418.85,438.25,4909261,0.0,0.0
+2023-02-20 00:00:00+05:30,438.95,455.0,421.0,429.8,6612934,0.0,0.0
+2023-02-21 00:00:00+05:30,434.25,442.95,408.35,410.85,4314226,0.0,0.0
+2023-02-22 00:00:00+05:30,409.0,409.0,390.3,390.3,3393638,0.0,0.0
+2023-02-23 00:00:00+05:30,374.0,394.3,370.8,374.3,6272834,0.0,0.0
+2023-02-24 00:00:00+05:30,376.0,387.4,357.25,362.55,4274178,0.0,0.0
+2023-02-27 00:00:00+05:30,360.0,362.1,344.45,344.45,2731387,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_03.csv b/DATA/BRONZE/StockData/AWL_2023_03.csv
new file mode 100644
index 00000000..656467a0
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,369.0,379.7,368.9,379.7,992060,0.0,0.0
+2023-03-02 00:00:00+05:30,398.65,398.65,380.0,398.65,7268869,0.0,0.0
+2023-03-03 00:00:00+05:30,417.45,418.55,415.15,418.55,952505,0.0,0.0
+2023-03-06 00:00:00+05:30,439.45,439.45,439.45,439.45,755826,0.0,0.0
+2023-03-08 00:00:00+05:30,448.25,461.4,425.75,461.4,9279040,0.0,0.0
+2023-03-09 00:00:00+05:30,479.9,484.45,463.15,474.4,16404681,0.0,0.0
+2023-03-10 00:00:00+05:30,455.0,469.0,450.7,453.5,7471742,0.0,0.0
+2023-03-13 00:00:00+05:30,450.0,471.75,432.15,435.5,5813550,0.0,0.0
+2023-03-14 00:00:00+05:30,443.0,444.0,413.75,414.0,5125469,0.0,0.0
+2023-03-15 00:00:00+05:30,418.75,434.7,408.35,426.8,7078235,0.0,0.0
+2023-03-16 00:00:00+05:30,422.0,431.0,414.2,420.65,2731224,0.0,0.0
+2023-03-17 00:00:00+05:30,429.4,439.0,423.9,427.65,2423287,0.0,0.0
+2023-03-20 00:00:00+05:30,423.0,423.0,409.3,413.85,2158387,0.0,0.0
+2023-03-21 00:00:00+05:30,419.75,425.8,410.25,418.75,2787019,0.0,0.0
+2023-03-22 00:00:00+05:30,420.75,428.4,418.05,419.8,1894070,0.0,0.0
+2023-03-23 00:00:00+05:30,418.85,435.5,415.0,421.3,3167155,0.0,0.0
+2023-03-24 00:00:00+05:30,428.55,428.55,406.5,407.7,2942880,0.0,0.0
+2023-03-27 00:00:00+05:30,409.0,411.8,387.35,387.5,2784324,0.0,0.0
+2023-03-28 00:00:00+05:30,387.0,387.0,368.15,368.15,2613054,0.0,0.0
+2023-03-29 00:00:00+05:30,358.0,386.55,357.4,386.55,6223991,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_04.csv b/DATA/BRONZE/StockData/AWL_2023_04.csv
new file mode 100644
index 00000000..52a8e446
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,405.85,407.75,391.2,395.7,3348736,0.0,0.0
+2023-04-05 00:00:00+05:30,394.95,405.5,391.85,396.95,2052727,0.0,0.0
+2023-04-06 00:00:00+05:30,399.0,414.75,396.35,409.2,3426105,0.0,0.0
+2023-04-10 00:00:00+05:30,412.0,419.65,408.05,410.0,2208915,0.0,0.0
+2023-04-11 00:00:00+05:30,412.25,426.0,412.25,416.65,3076342,0.0,0.0
+2023-04-12 00:00:00+05:30,418.8,420.6,410.65,412.3,1839128,0.0,0.0
+2023-04-13 00:00:00+05:30,412.3,415.0,408.4,410.5,1164398,0.0,0.0
+2023-04-17 00:00:00+05:30,410.5,414.0,404.4,406.9,1524545,0.0,0.0
+2023-04-18 00:00:00+05:30,407.0,410.55,401.3,403.45,960774,0.0,0.0
+2023-04-19 00:00:00+05:30,405.8,417.0,398.85,408.3,1750568,0.0,0.0
+2023-04-20 00:00:00+05:30,410.75,415.9,407.05,411.5,2142458,0.0,0.0
+2023-04-21 00:00:00+05:30,411.55,412.95,403.5,404.3,1289899,0.0,0.0
+2023-04-24 00:00:00+05:30,405.75,405.75,398.2,399.7,1045860,0.0,0.0
+2023-04-25 00:00:00+05:30,400.2,414.9,399.0,403.3,2637540,0.0,0.0
+2023-04-26 00:00:00+05:30,405.85,408.4,401.0,403.45,1301597,0.0,0.0
+2023-04-27 00:00:00+05:30,403.3,407.5,400.5,402.15,1314856,0.0,0.0
+2023-04-28 00:00:00+05:30,404.75,418.2,403.05,411.85,3529935,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_05.csv b/DATA/BRONZE/StockData/AWL_2023_05.csv
new file mode 100644
index 00000000..75dd7978
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,414.5,423.2,413.2,415.45,2441446,0.0,0.0
+2023-05-03 00:00:00+05:30,414.6,419.0,390.3,397.45,4578768,0.0,0.0
+2023-05-04 00:00:00+05:30,392.6,401.5,389.05,399.0,1678816,0.0,0.0
+2023-05-05 00:00:00+05:30,400.0,403.55,396.05,397.0,1147292,0.0,0.0
+2023-05-08 00:00:00+05:30,399.4,400.0,392.0,393.25,1414041,0.0,0.0
+2023-05-09 00:00:00+05:30,394.5,397.2,390.0,390.3,935375,0.0,0.0
+2023-05-10 00:00:00+05:30,391.0,393.9,387.75,388.85,607567,0.0,0.0
+2023-05-11 00:00:00+05:30,393.0,401.9,392.5,395.25,1420899,0.0,0.0
+2023-05-12 00:00:00+05:30,398.0,398.05,391.6,392.25,706405,0.0,0.0
+2023-05-15 00:00:00+05:30,394.95,394.95,385.0,386.7,820378,0.0,0.0
+2023-05-16 00:00:00+05:30,386.5,392.5,382.3,383.15,906136,0.0,0.0
+2023-05-17 00:00:00+05:30,388.8,388.8,377.5,385.75,946145,0.0,0.0
+2023-05-18 00:00:00+05:30,388.2,388.2,377.0,378.0,837536,0.0,0.0
+2023-05-19 00:00:00+05:30,378.75,412.2,366.0,403.95,6990238,0.0,0.0
+2023-05-22 00:00:00+05:30,416.0,444.3,413.1,444.3,9234176,0.0,0.0
+2023-05-23 00:00:00+05:30,469.8,488.7,468.3,488.7,13103654,0.0,0.0
+2023-05-24 00:00:00+05:30,499.0,509.0,464.3,464.3,12837676,0.0,0.0
+2023-05-25 00:00:00+05:30,453.2,468.95,442.65,452.05,5556002,0.0,0.0
+2023-05-26 00:00:00+05:30,455.0,457.9,447.25,450.4,2297571,0.0,0.0
+2023-05-29 00:00:00+05:30,455.95,457.65,444.4,447.65,1481961,0.0,0.0
+2023-05-30 00:00:00+05:30,449.0,449.4,435.0,435.7,1301678,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_06.csv b/DATA/BRONZE/StockData/AWL_2023_06.csv
new file mode 100644
index 00000000..7c016445
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,440.0,448.35,440.0,442.05,1825488,0.0,0.0
+2023-06-02 00:00:00+05:30,444.0,446.7,436.0,437.55,1215288,0.0,0.0
+2023-06-05 00:00:00+05:30,440.0,440.95,431.0,432.25,1707574,0.0,0.0
+2023-06-06 00:00:00+05:30,435.8,437.4,428.55,429.65,1098423,0.0,0.0
+2023-06-07 00:00:00+05:30,436.0,442.0,433.0,433.8,1848769,0.0,0.0
+2023-06-08 00:00:00+05:30,436.0,437.0,428.8,429.75,1373618,0.0,0.0
+2023-06-09 00:00:00+05:30,431.0,432.9,424.75,425.55,1078061,0.0,0.0
+2023-06-12 00:00:00+05:30,426.0,427.85,420.8,422.25,984979,0.0,0.0
+2023-06-13 00:00:00+05:30,423.25,425.4,418.05,419.1,927783,0.0,0.0
+2023-06-14 00:00:00+05:30,420.1,424.0,418.0,418.5,922993,0.0,0.0
+2023-06-15 00:00:00+05:30,424.0,437.9,422.6,431.15,2488565,0.0,0.0
+2023-06-16 00:00:00+05:30,433.4,435.7,418.0,419.35,2857160,0.0,0.0
+2023-06-19 00:00:00+05:30,420.2,423.9,416.3,419.35,1245437,0.0,0.0
+2023-06-20 00:00:00+05:30,419.35,421.9,415.0,417.1,869554,0.0,0.0
+2023-06-21 00:00:00+05:30,418.25,423.7,416.55,418.5,1005144,0.0,0.0
+2023-06-22 00:00:00+05:30,419.45,422.45,408.3,418.15,1558796,0.0,0.0
+2023-06-23 00:00:00+05:30,416.7,416.9,402.1,404.0,1944691,0.0,0.0
+2023-06-26 00:00:00+05:30,400.0,410.75,394.0,406.9,1288275,0.0,0.0
+2023-06-27 00:00:00+05:30,409.05,411.3,406.0,406.55,609697,0.0,0.0
+2023-06-28 00:00:00+05:30,409.15,416.5,407.3,414.05,1397787,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_07.csv b/DATA/BRONZE/StockData/AWL_2023_07.csv
new file mode 100644
index 00000000..4d90a1c7
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,413.85,413.85,405.6,406.25,899110,0.0,0.0
+2023-07-04 00:00:00+05:30,406.45,415.4,405.6,407.9,1040901,0.0,0.0
+2023-07-05 00:00:00+05:30,407.9,410.0,406.2,406.95,788982,0.0,0.0
+2023-07-06 00:00:00+05:30,409.95,412.5,406.1,407.0,1054692,0.0,0.0
+2023-07-07 00:00:00+05:30,407.0,408.3,401.8,403.9,763419,0.0,0.0
+2023-07-10 00:00:00+05:30,403.9,407.9,396.3,400.7,1501529,0.0,0.0
+2023-07-11 00:00:00+05:30,402.0,405.9,401.4,402.0,702017,0.0,0.0
+2023-07-12 00:00:00+05:30,404.5,405.35,400.1,401.6,676793,0.0,0.0
+2023-07-13 00:00:00+05:30,402.1,404.0,397.0,398.75,876459,0.0,0.0
+2023-07-14 00:00:00+05:30,403.95,403.95,397.5,398.7,845027,0.0,0.0
+2023-07-17 00:00:00+05:30,402.5,410.95,401.05,402.6,1426265,0.0,0.0
+2023-07-18 00:00:00+05:30,404.0,414.5,402.15,406.05,1905701,0.0,0.0
+2023-07-19 00:00:00+05:30,407.0,409.45,400.0,401.35,1040685,0.0,0.0
+2023-07-20 00:00:00+05:30,401.6,403.4,400.3,401.4,698744,0.0,0.0
+2023-07-21 00:00:00+05:30,401.4,403.85,399.1,399.85,891058,0.0,0.0
+2023-07-24 00:00:00+05:30,403.6,403.6,398.0,398.55,730674,0.0,0.0
+2023-07-25 00:00:00+05:30,399.0,419.65,398.0,416.75,4321691,0.0,0.0
+2023-07-26 00:00:00+05:30,419.4,422.7,412.55,413.4,3248464,0.0,0.0
+2023-07-27 00:00:00+05:30,415.6,416.8,405.45,407.5,1008306,0.0,0.0
+2023-07-28 00:00:00+05:30,407.5,413.7,400.0,406.7,1301848,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_08.csv b/DATA/BRONZE/StockData/AWL_2023_08.csv
new file mode 100644
index 00000000..6ea97e93
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,414.0,416.45,408.4,413.1,1149582,0.0,0.0
+2023-08-02 00:00:00+05:30,412.0,414.45,395.65,400.5,2378610,0.0,0.0
+2023-08-03 00:00:00+05:30,396.0,400.5,388.2,397.2,2294230,0.0,0.0
+2023-08-04 00:00:00+05:30,398.05,402.0,396.9,398.1,812495,0.0,0.0
+2023-08-07 00:00:00+05:30,401.8,402.0,390.0,394.3,1177593,0.0,0.0
+2023-08-08 00:00:00+05:30,394.9,396.4,390.0,392.95,1210905,0.0,0.0
+2023-08-09 00:00:00+05:30,375.25,384.8,375.25,378.15,5535060,0.0,0.0
+2023-08-10 00:00:00+05:30,376.1,384.0,372.0,373.3,3080541,0.0,0.0
+2023-08-11 00:00:00+05:30,388.0,390.0,381.4,383.1,2303623,0.0,0.0
+2023-08-14 00:00:00+05:30,378.95,379.8,371.2,375.8,1282172,0.0,0.0
+2023-08-16 00:00:00+05:30,375.0,376.25,369.1,370.1,1195922,0.0,0.0
+2023-08-17 00:00:00+05:30,370.1,373.9,366.8,368.1,1264158,0.0,0.0
+2023-08-18 00:00:00+05:30,368.1,393.55,367.0,381.95,5306006,0.0,0.0
+2023-08-21 00:00:00+05:30,382.0,391.9,381.0,382.5,2739213,0.0,0.0
+2023-08-22 00:00:00+05:30,385.0,389.0,377.0,378.9,2180081,0.0,0.0
+2023-08-23 00:00:00+05:30,382.0,383.0,373.2,374.85,1820623,0.0,0.0
+2023-08-24 00:00:00+05:30,378.1,381.0,375.0,375.6,1209180,0.0,0.0
+2023-08-25 00:00:00+05:30,377.0,378.75,373.0,373.55,1039562,0.0,0.0
+2023-08-28 00:00:00+05:30,373.55,378.0,370.4,371.6,984070,0.0,0.0
+2023-08-29 00:00:00+05:30,372.35,374.85,368.3,370.4,1394066,0.0,0.0
+2023-08-30 00:00:00+05:30,372.5,373.1,368.65,368.95,1087363,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_09.csv b/DATA/BRONZE/StockData/AWL_2023_09.csv
new file mode 100644
index 00000000..a0b759cc
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,354.85,357.0,348.0,352.25,3418923,0.0,0.0
+2023-09-04 00:00:00+05:30,355.15,357.7,351.2,351.85,1853264,0.0,0.0
+2023-09-05 00:00:00+05:30,353.7,355.0,350.0,350.4,1614088,0.0,0.0
+2023-09-06 00:00:00+05:30,351.0,355.3,348.4,352.65,2208978,0.0,0.0
+2023-09-07 00:00:00+05:30,353.8,355.5,352.3,353.0,1267899,0.0,0.0
+2023-09-08 00:00:00+05:30,354.25,361.8,352.5,354.6,2293208,0.0,0.0
+2023-09-11 00:00:00+05:30,358.45,368.2,355.4,363.8,3939397,0.0,0.0
+2023-09-12 00:00:00+05:30,368.5,369.5,352.25,353.45,2104982,0.0,0.0
+2023-09-13 00:00:00+05:30,354.95,358.7,350.3,352.3,1201859,0.0,0.0
+2023-09-14 00:00:00+05:30,356.05,356.05,352.0,352.65,976710,0.0,0.0
+2023-09-15 00:00:00+05:30,354.65,354.65,351.65,352.3,878952,0.0,0.0
+2023-09-18 00:00:00+05:30,354.45,358.05,351.0,351.6,1334125,0.0,0.0
+2023-09-20 00:00:00+05:30,351.6,352.65,349.0,349.25,885643,0.0,0.0
+2023-09-21 00:00:00+05:30,349.25,351.15,345.8,346.25,929624,0.0,0.0
+2023-09-22 00:00:00+05:30,346.5,348.4,342.0,342.8,874464,0.0,0.0
+2023-09-25 00:00:00+05:30,344.0,345.55,339.9,340.2,861396,0.0,0.0
+2023-09-26 00:00:00+05:30,340.2,347.75,339.5,341.85,756091,0.0,0.0
+2023-09-27 00:00:00+05:30,343.6,344.65,340.25,341.55,556402,0.0,0.0
+2023-09-28 00:00:00+05:30,342.0,344.15,338.0,338.8,797043,0.0,0.0
+2023-09-29 00:00:00+05:30,340.05,341.7,337.0,337.4,647550,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_10.csv b/DATA/BRONZE/StockData/AWL_2023_10.csv
new file mode 100644
index 00000000..5547db11
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,338.3,338.35,332.7,333.4,915189,0.0,0.0
+2023-10-04 00:00:00+05:30,333.4,364.0,332.6,352.8,8003426,0.0,0.0
+2023-10-05 00:00:00+05:30,355.8,358.8,346.55,350.0,1937238,0.0,0.0
+2023-10-06 00:00:00+05:30,352.95,355.0,347.0,349.05,1261269,0.0,0.0
+2023-10-09 00:00:00+05:30,342.1,343.4,335.8,337.05,1429316,0.0,0.0
+2023-10-10 00:00:00+05:30,337.25,348.9,337.2,345.9,1251808,0.0,0.0
+2023-10-11 00:00:00+05:30,349.0,354.0,347.75,348.55,983621,0.0,0.0
+2023-10-12 00:00:00+05:30,349.95,353.0,348.0,348.7,562174,0.0,0.0
+2023-10-13 00:00:00+05:30,348.0,349.4,344.0,344.4,800721,0.0,0.0
+2023-10-16 00:00:00+05:30,344.4,346.15,341.1,341.75,537842,0.0,0.0
+2023-10-17 00:00:00+05:30,344.25,346.15,341.6,342.15,607246,0.0,0.0
+2023-10-18 00:00:00+05:30,342.15,343.9,338.5,339.2,521923,0.0,0.0
+2023-10-19 00:00:00+05:30,338.55,341.75,335.0,338.15,646916,0.0,0.0
+2023-10-20 00:00:00+05:30,340.0,341.6,335.05,335.85,496643,0.0,0.0
+2023-10-23 00:00:00+05:30,335.85,337.3,323.0,325.2,1211617,0.0,0.0
+2023-10-25 00:00:00+05:30,328.0,332.5,318.0,320.35,1031276,0.0,0.0
+2023-10-26 00:00:00+05:30,320.35,320.35,303.1,317.5,1621419,0.0,0.0
+2023-10-27 00:00:00+05:30,321.0,335.75,320.3,331.4,1272301,0.0,0.0
+2023-10-30 00:00:00+05:30,333.7,334.4,326.15,328.7,833574,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_11.csv b/DATA/BRONZE/StockData/AWL_2023_11.csv
new file mode 100644
index 00000000..959fbf63
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,327.0,332.0,313.0,315.4,1946403,0.0,0.0
+2023-11-02 00:00:00+05:30,315.35,322.95,311.85,315.95,1892363,0.0,0.0
+2023-11-03 00:00:00+05:30,318.25,322.5,317.0,317.4,802628,0.0,0.0
+2023-11-06 00:00:00+05:30,317.95,320.9,311.3,312.0,1430479,0.0,0.0
+2023-11-07 00:00:00+05:30,309.8,309.8,304.05,304.5,2754359,0.0,0.0
+2023-11-08 00:00:00+05:30,304.55,312.35,304.5,306.15,1468075,0.0,0.0
+2023-11-09 00:00:00+05:30,307.0,307.9,300.0,300.55,1428993,0.0,0.0
+2023-11-10 00:00:00+05:30,300.35,300.55,293.0,293.4,2470854,0.0,0.0
+2023-11-13 00:00:00+05:30,298.95,299.75,294.0,295.1,910497,0.0,0.0
+2023-11-15 00:00:00+05:30,295.25,299.0,295.05,296.55,1191632,0.0,0.0
+2023-11-16 00:00:00+05:30,296.55,298.5,294.3,297.2,1120058,0.0,0.0
+2023-11-17 00:00:00+05:30,298.5,298.6,294.5,295.0,881014,0.0,0.0
+2023-11-20 00:00:00+05:30,295.0,317.05,285.8,310.7,5475091,0.0,0.0
+2023-11-21 00:00:00+05:30,314.0,327.5,314.0,319.8,6570568,0.0,0.0
+2023-11-22 00:00:00+05:30,320.0,322.4,311.05,314.35,1782582,0.0,0.0
+2023-11-23 00:00:00+05:30,318.0,320.8,314.0,315.4,1056512,0.0,0.0
+2023-11-24 00:00:00+05:30,315.4,321.0,310.8,316.95,2001218,0.0,0.0
+2023-11-28 00:00:00+05:30,320.1,348.6,320.1,348.45,16678984,0.0,0.0
+2023-11-29 00:00:00+05:30,357.0,371.95,344.0,347.3,12432730,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2023_12.csv b/DATA/BRONZE/StockData/AWL_2023_12.csv
new file mode 100644
index 00000000..4881b07a
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,343.8,347.0,339.0,340.25,2140231,0.0,0.0
+2023-12-04 00:00:00+05:30,361.0,364.8,344.35,346.25,3412455,0.0,0.0
+2023-12-05 00:00:00+05:30,348.0,380.85,342.35,380.65,23471509,0.0,0.0
+2023-12-06 00:00:00+05:30,387.0,410.5,385.0,396.35,23410807,0.0,0.0
+2023-12-07 00:00:00+05:30,398.0,406.0,390.25,395.6,7533237,0.0,0.0
+2023-12-08 00:00:00+05:30,397.7,399.0,372.05,377.9,6850140,0.0,0.0
+2023-12-11 00:00:00+05:30,379.75,382.95,369.0,374.3,4205380,0.0,0.0
+2023-12-12 00:00:00+05:30,375.85,379.5,371.3,373.7,2271626,0.0,0.0
+2023-12-13 00:00:00+05:30,374.8,374.95,363.45,365.45,2727607,0.0,0.0
+2023-12-14 00:00:00+05:30,367.75,374.5,367.75,370.05,1871370,0.0,0.0
+2023-12-15 00:00:00+05:30,372.9,373.9,367.7,369.25,1964938,0.0,0.0
+2023-12-18 00:00:00+05:30,371.9,371.9,365.25,366.8,1273909,0.0,0.0
+2023-12-19 00:00:00+05:30,367.05,369.2,361.05,363.0,1654248,0.0,0.0
+2023-12-20 00:00:00+05:30,364.8,369.6,344.0,345.95,3136444,0.0,0.0
+2023-12-21 00:00:00+05:30,339.55,353.0,336.1,351.3,1703123,0.0,0.0
+2023-12-22 00:00:00+05:30,353.5,369.7,353.25,365.25,3648100,0.0,0.0
+2023-12-26 00:00:00+05:30,365.45,368.0,360.25,363.1,1522711,0.0,0.0
+2023-12-27 00:00:00+05:30,365.7,366.95,356.0,357.9,1773339,0.0,0.0
+2023-12-28 00:00:00+05:30,360.1,360.3,353.0,354.1,1377610,0.0,0.0
+2023-12-29 00:00:00+05:30,354.1,356.7,352.6,354.9,1402154,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_01.csv b/DATA/BRONZE/StockData/AWL_2024_01.csv
new file mode 100644
index 00000000..6450ba70
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,356.75,375.6,355.05,367.0,3843900,0.0,0.0
+2024-01-02 00:00:00+05:30,369.05,370.7,361.0,366.6,1767457,0.0,0.0
+2024-01-03 00:00:00+05:30,382.0,397.8,376.35,380.95,18543241,0.0,0.0
+2024-01-04 00:00:00+05:30,386.95,389.4,381.0,381.6,2615581,0.0,0.0
+2024-01-05 00:00:00+05:30,383.4,383.65,376.0,377.7,2316000,0.0,0.0
+2024-01-08 00:00:00+05:30,378.0,378.7,368.6,370.45,1884609,0.0,0.0
+2024-01-09 00:00:00+05:30,373.0,378.4,371.0,372.15,1624709,0.0,0.0
+2024-01-10 00:00:00+05:30,373.0,374.1,367.5,369.65,1539317,0.0,0.0
+2024-01-11 00:00:00+05:30,371.0,372.75,368.5,369.35,950598,0.0,0.0
+2024-01-12 00:00:00+05:30,371.0,371.2,367.0,367.6,1233417,0.0,0.0
+2024-01-15 00:00:00+05:30,367.6,367.6,367.6,367.6,0,0.0,0.0
+2024-01-16 00:00:00+05:30,363.45,364.0,358.1,360.5,1157077,0.0,0.0
+2024-01-17 00:00:00+05:30,355.0,358.5,353.2,355.85,1282462,0.0,0.0
+2024-01-18 00:00:00+05:30,355.0,363.45,348.55,356.6,1383535,0.0,0.0
+2024-01-19 00:00:00+05:30,357.85,360.15,354.0,354.7,812083,0.0,0.0
+2024-01-23 00:00:00+05:30,366.8,368.0,351.0,351.7,1641849,0.0,0.0
+2024-01-24 00:00:00+05:30,353.0,354.4,346.55,349.7,1215375,0.0,0.0
+2024-01-25 00:00:00+05:30,351.5,355.0,350.1,351.0,1018148,0.0,0.0
+2024-01-29 00:00:00+05:30,352.95,364.25,351.9,360.65,2266795,0.0,0.0
+2024-01-30 00:00:00+05:30,363.0,363.65,356.0,357.1,1326663,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_02.csv b/DATA/BRONZE/StockData/AWL_2024_02.csv
new file mode 100644
index 00000000..c3bf4819
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,355.2,358.55,350.0,350.85,1752886,0.0,0.0
+2024-02-02 00:00:00+05:30,354.7,359.05,350.0,350.3,1532480,0.0,0.0
+2024-02-05 00:00:00+05:30,354.95,354.95,342.4,343.35,1834038,0.0,0.0
+2024-02-06 00:00:00+05:30,346.75,351.0,340.7,343.2,1257367,0.0,0.0
+2024-02-07 00:00:00+05:30,344.9,358.0,344.05,355.05,3522792,0.0,0.0
+2024-02-08 00:00:00+05:30,357.0,357.45,347.95,348.65,1287732,0.0,0.0
+2024-02-09 00:00:00+05:30,349.0,354.4,342.35,344.95,1199105,0.0,0.0
+2024-02-12 00:00:00+05:30,346.9,348.4,337.0,338.4,1142901,0.0,0.0
+2024-02-13 00:00:00+05:30,340.0,340.0,328.8,333.8,963337,0.0,0.0
+2024-02-14 00:00:00+05:30,332.0,341.15,330.45,337.85,1019035,0.0,0.0
+2024-02-15 00:00:00+05:30,340.8,344.0,336.0,337.05,861690,0.0,0.0
+2024-02-16 00:00:00+05:30,339.0,353.0,336.65,346.5,2547871,0.0,0.0
+2024-02-19 00:00:00+05:30,348.0,374.75,347.85,366.45,8004738,0.0,0.0
+2024-02-20 00:00:00+05:30,369.35,378.95,361.8,369.7,5721766,0.0,0.0
+2024-02-21 00:00:00+05:30,370.7,373.0,356.35,360.6,2925334,0.0,0.0
+2024-02-22 00:00:00+05:30,363.35,363.4,355.6,360.65,1330394,0.0,0.0
+2024-02-23 00:00:00+05:30,362.1,393.7,362.05,389.95,22868786,0.0,0.0
+2024-02-26 00:00:00+05:30,391.0,408.95,386.1,398.7,17113132,0.0,0.0
+2024-02-27 00:00:00+05:30,400.8,403.7,386.0,387.85,5944017,0.0,0.0
+2024-02-28 00:00:00+05:30,388.7,398.7,380.0,381.55,6361852,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_03.csv b/DATA/BRONZE/StockData/AWL_2024_03.csv
new file mode 100644
index 00000000..3ade1534
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,385.0,388.7,378.0,381.15,2306169,0.0,0.0
+2024-03-04 00:00:00+05:30,388.5,388.8,372.0,375.3,2068156,0.0,0.0
+2024-03-05 00:00:00+05:30,375.85,378.4,365.0,366.0,2098762,0.0,0.0
+2024-03-06 00:00:00+05:30,366.6,372.3,356.3,361.35,2233595,0.0,0.0
+2024-03-07 00:00:00+05:30,363.35,367.75,361.05,362.45,1118321,0.0,0.0
+2024-03-11 00:00:00+05:30,364.0,364.25,352.0,352.85,1539837,0.0,0.0
+2024-03-12 00:00:00+05:30,354.0,358.9,343.8,347.1,2473806,0.0,0.0
+2024-03-13 00:00:00+05:30,348.9,353.7,325.35,332.55,3833297,0.0,0.0
+2024-03-14 00:00:00+05:30,333.0,350.0,324.85,347.45,2508962,0.0,0.0
+2024-03-15 00:00:00+05:30,348.5,355.8,341.5,344.15,2180481,0.0,0.0
+2024-03-18 00:00:00+05:30,338.05,341.5,334.2,337.35,1526899,0.0,0.0
+2024-03-19 00:00:00+05:30,338.8,344.65,334.1,335.3,1444260,0.0,0.0
+2024-03-20 00:00:00+05:30,337.05,339.5,330.0,330.95,1373270,0.0,0.0
+2024-03-21 00:00:00+05:30,334.45,337.5,332.5,333.7,1222130,0.0,0.0
+2024-03-22 00:00:00+05:30,335.0,338.05,334.05,335.7,1503391,0.0,0.0
+2024-03-26 00:00:00+05:30,336.0,341.6,330.5,331.25,2004044,0.0,0.0
+2024-03-27 00:00:00+05:30,333.0,335.4,321.65,323.5,3554876,0.0,0.0
+2024-03-28 00:00:00+05:30,327.0,330.95,320.1,321.4,2237150,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_04.csv b/DATA/BRONZE/StockData/AWL_2024_04.csv
new file mode 100644
index 00000000..01d9ffed
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,328.0,342.0,326.15,340.2,3007473,0.0,0.0
+2024-04-02 00:00:00+05:30,341.05,362.5,337.25,354.15,6117873,0.0,0.0
+2024-04-03 00:00:00+05:30,352.95,360.7,351.15,353.7,2381515,0.0,0.0
+2024-04-04 00:00:00+05:30,356.4,358.8,352.05,354.5,1654777,0.0,0.0
+2024-04-05 00:00:00+05:30,354.0,355.25,350.25,352.2,1269063,0.0,0.0
+2024-04-08 00:00:00+05:30,363.0,366.7,354.6,356.4,2576180,0.0,0.0
+2024-04-09 00:00:00+05:30,357.95,358.5,351.55,352.2,921028,0.0,0.0
+2024-04-10 00:00:00+05:30,352.9,354.4,348.65,350.65,897962,0.0,0.0
+2024-04-12 00:00:00+05:30,348.85,351.0,344.1,345.05,1196013,0.0,0.0
+2024-04-15 00:00:00+05:30,335.95,341.95,331.25,336.3,1360743,0.0,0.0
+2024-04-16 00:00:00+05:30,332.0,339.85,332.0,336.2,874725,0.0,0.0
+2024-04-18 00:00:00+05:30,339.3,342.7,334.85,336.1,989250,0.0,0.0
+2024-04-19 00:00:00+05:30,332.8,336.95,330.1,335.4,847877,0.0,0.0
+2024-04-22 00:00:00+05:30,340.0,341.25,337.1,338.7,795858,0.0,0.0
+2024-04-23 00:00:00+05:30,340.0,349.1,339.5,342.1,1431610,0.0,0.0
+2024-04-24 00:00:00+05:30,343.95,345.0,342.45,343.65,742111,0.0,0.0
+2024-04-25 00:00:00+05:30,342.0,343.85,340.55,342.25,728211,0.0,0.0
+2024-04-26 00:00:00+05:30,343.95,347.0,342.35,342.85,774168,0.0,0.0
+2024-04-29 00:00:00+05:30,344.7,348.45,342.7,343.15,935698,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_05.csv b/DATA/BRONZE/StockData/AWL_2024_05.csv
new file mode 100644
index 00000000..2958acf2
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,361.0,361.3,350.7,351.45,2632127,0.0,0.0
+2024-05-03 00:00:00+05:30,348.0,351.9,342.6,344.25,1392909,0.0,0.0
+2024-05-06 00:00:00+05:30,344.0,345.0,336.0,337.8,1045201,0.0,0.0
+2024-05-07 00:00:00+05:30,338.0,346.2,335.5,338.0,1542634,0.0,0.0
+2024-05-08 00:00:00+05:30,338.0,340.95,335.55,337.0,750561,0.0,0.0
+2024-05-09 00:00:00+05:30,338.0,341.6,330.0,330.9,1122343,0.0,0.0
+2024-05-10 00:00:00+05:30,333.0,334.95,327.3,332.35,663071,0.0,0.0
+2024-05-13 00:00:00+05:30,334.1,334.9,327.5,330.9,827737,0.0,0.0
+2024-05-14 00:00:00+05:30,334.7,342.45,332.0,338.55,1752983,0.0,0.0
+2024-05-15 00:00:00+05:30,341.0,343.8,333.3,334.8,1197943,0.0,0.0
+2024-05-16 00:00:00+05:30,337.95,338.5,334.0,334.95,723290,0.0,0.0
+2024-05-17 00:00:00+05:30,336.4,339.7,335.0,336.45,800719,0.0,0.0
+2024-05-21 00:00:00+05:30,337.6,351.0,335.05,343.9,2818680,0.0,0.0
+2024-05-22 00:00:00+05:30,346.85,348.0,339.35,340.35,1386775,0.0,0.0
+2024-05-23 00:00:00+05:30,342.4,353.9,338.4,346.55,3270416,0.0,0.0
+2024-05-24 00:00:00+05:30,346.5,353.5,343.65,345.05,2621886,0.0,0.0
+2024-05-27 00:00:00+05:30,346.35,347.6,340.5,341.1,1546857,0.0,0.0
+2024-05-28 00:00:00+05:30,341.1,342.9,337.0,338.25,1100792,0.0,0.0
+2024-05-29 00:00:00+05:30,340.05,347.85,338.3,344.4,2113385,0.0,0.0
+2024-05-30 00:00:00+05:30,344.05,352.7,343.05,344.5,2499768,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_06.csv b/DATA/BRONZE/StockData/AWL_2024_06.csv
new file mode 100644
index 00000000..336daec7
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,381.95,383.95,364.1,368.25,10215851,0.0,0.0
+2024-06-04 00:00:00+05:30,369.0,369.0,331.45,331.45,7245279,0.0,0.0
+2024-06-05 00:00:00+05:30,335.0,338.8,316.0,334.2,3686678,0.0,0.0
+2024-06-06 00:00:00+05:30,342.0,348.15,337.0,343.45,3458914,0.0,0.0
+2024-06-07 00:00:00+05:30,340.05,346.9,340.05,345.0,1758072,0.0,0.0
+2024-06-10 00:00:00+05:30,347.85,351.0,344.85,345.5,2083460,0.0,0.0
+2024-06-11 00:00:00+05:30,347.5,347.95,343.3,343.9,1004598,0.0,0.0
+2024-06-12 00:00:00+05:30,344.95,346.9,344.05,344.45,955655,0.0,0.0
+2024-06-13 00:00:00+05:30,346.45,348.7,344.0,344.3,1031957,0.0,0.0
+2024-06-14 00:00:00+05:30,345.9,348.7,343.0,344.4,1071246,0.0,0.0
+2024-06-18 00:00:00+05:30,344.55,346.7,340.9,341.55,1467029,0.0,0.0
+2024-06-19 00:00:00+05:30,342.5,343.0,335.75,337.1,1210968,0.0,0.0
+2024-06-20 00:00:00+05:30,339.0,343.05,337.25,340.15,942532,0.0,0.0
+2024-06-21 00:00:00+05:30,340.95,341.9,337.25,338.55,1022030,0.0,0.0
+2024-06-24 00:00:00+05:30,337.95,340.3,336.0,336.65,920363,0.0,0.0
+2024-06-25 00:00:00+05:30,337.8,338.85,335.0,335.2,809296,0.0,0.0
+2024-06-26 00:00:00+05:30,336.0,337.9,334.4,334.9,830867,0.0,0.0
+2024-06-27 00:00:00+05:30,337.0,337.8,331.1,333.65,995756,0.0,0.0
+2024-06-28 00:00:00+05:30,335.0,335.7,331.05,332.1,851711,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_07.csv b/DATA/BRONZE/StockData/AWL_2024_07.csv
new file mode 100644
index 00000000..fa4ec733
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,333.15,334.95,331.15,332.6,911492,0.0,0.0
+2024-07-02 00:00:00+05:30,334.9,343.6,333.5,335.75,2169382,0.0,0.0
+2024-07-03 00:00:00+05:30,337.05,338.85,335.0,335.65,828736,0.0,0.0
+2024-07-04 00:00:00+05:30,336.05,337.7,333.5,333.9,896649,0.0,0.0
+2024-07-05 00:00:00+05:30,334.5,335.2,332.0,332.9,1170818,0.0,0.0
+2024-07-08 00:00:00+05:30,344.95,347.0,338.1,339.3,2850289,0.0,0.0
+2024-07-09 00:00:00+05:30,340.9,345.85,336.8,338.3,1816798,0.0,0.0
+2024-07-10 00:00:00+05:30,338.5,339.9,332.5,335.0,992976,0.0,0.0
+2024-07-11 00:00:00+05:30,336.65,336.95,333.8,334.2,752675,0.0,0.0
+2024-07-12 00:00:00+05:30,340.0,343.0,334.0,335.75,1894394,0.0,0.0
+2024-07-15 00:00:00+05:30,336.4,337.4,333.3,333.95,1241569,0.0,0.0
+2024-07-16 00:00:00+05:30,334.9,336.6,329.4,330.75,2168694,0.0,0.0
+2024-07-18 00:00:00+05:30,330.75,331.3,323.1,324.25,2079538,0.0,0.0
+2024-07-19 00:00:00+05:30,325.0,326.7,319.0,319.95,1133458,0.0,0.0
+2024-07-22 00:00:00+05:30,318.0,326.8,315.5,323.9,1114641,0.0,0.0
+2024-07-23 00:00:00+05:30,325.05,331.45,316.8,322.35,1651906,0.0,0.0
+2024-07-24 00:00:00+05:30,324.65,328.4,323.3,325.2,983727,0.0,0.0
+2024-07-25 00:00:00+05:30,323.4,329.8,322.15,323.35,1082813,0.0,0.0
+2024-07-26 00:00:00+05:30,325.45,333.9,324.0,325.15,2465354,0.0,0.0
+2024-07-29 00:00:00+05:30,328.0,349.7,327.1,344.6,14356770,0.0,0.0
+2024-07-30 00:00:00+05:30,347.8,354.6,347.15,352.3,8155099,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_08.csv b/DATA/BRONZE/StockData/AWL_2024_08.csv
new file mode 100644
index 00000000..c27c55d4
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,349.9,357.7,342.5,348.35,7025096,0.0,0.0
+2024-08-02 00:00:00+05:30,344.0,383.15,343.2,383.15,26955054,0.0,0.0
+2024-08-05 00:00:00+05:30,369.0,399.0,362.5,382.35,34428978,0.0,0.0
+2024-08-06 00:00:00+05:30,394.0,402.0,360.35,364.4,12339179,0.0,0.0
+2024-08-07 00:00:00+05:30,374.9,391.45,367.15,387.15,9614242,0.0,0.0
+2024-08-08 00:00:00+05:30,387.1,403.95,382.05,387.5,14683067,0.0,0.0
+2024-08-09 00:00:00+05:30,393.4,395.95,383.0,385.15,4656937,0.0,0.0
+2024-08-12 00:00:00+05:30,375.0,378.85,360.0,369.1,12993594,0.0,0.0
+2024-08-13 00:00:00+05:30,373.0,376.9,358.2,360.4,4596839,0.0,0.0
+2024-08-14 00:00:00+05:30,362.0,362.2,351.25,352.3,3362861,0.0,0.0
+2024-08-16 00:00:00+05:30,356.8,365.25,352.8,363.3,3905895,0.0,0.0
+2024-08-19 00:00:00+05:30,365.0,369.0,358.55,359.8,2445290,0.0,0.0
+2024-08-20 00:00:00+05:30,362.0,363.75,357.05,357.8,1599189,0.0,0.0
+2024-08-21 00:00:00+05:30,361.4,393.55,359.8,393.55,13224588,0.0,0.0
+2024-08-22 00:00:00+05:30,401.35,401.9,378.5,380.5,9587023,0.0,0.0
+2024-08-23 00:00:00+05:30,382.1,389.0,374.9,376.95,4143715,0.0,0.0
+2024-08-26 00:00:00+05:30,378.0,385.5,376.0,378.45,2847370,0.0,0.0
+2024-08-27 00:00:00+05:30,379.45,383.95,373.0,373.95,2710949,0.0,0.0
+2024-08-28 00:00:00+05:30,375.0,377.85,366.0,367.15,3403542,0.0,0.0
+2024-08-29 00:00:00+05:30,367.7,370.3,361.9,363.65,2126465,0.0,0.0
+2024-08-30 00:00:00+05:30,365.0,369.0,361.0,362.0,1706883,0.0,0.0
diff --git a/DATA/BRONZE/StockData/AWL_2024_09.csv b/DATA/BRONZE/StockData/AWL_2024_09.csv
new file mode 100644
index 00000000..fef05a7a
--- /dev/null
+++ b/DATA/BRONZE/StockData/AWL_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,363.0,380.3,362.1,376.3,6193965,0.0,0.0
+2024-09-03 00:00:00+05:30,377.05,378.8,368.5,369.65,2154336,0.0,0.0
+2024-09-04 00:00:00+05:30,365.1,376.8,365.1,372.95,2872489,0.0,0.0
+2024-09-05 00:00:00+05:30,375.5,376.7,365.55,366.5,1809572,0.0,0.0
+2024-09-06 00:00:00+05:30,366.5,369.3,361.0,362.6,1792270,0.0,0.0
+2024-09-09 00:00:00+05:30,362.0,363.45,355.4,360.45,1724586,0.0,0.0
+2024-09-10 00:00:00+05:30,362.0,366.5,361.15,361.8,1195332,0.0,0.0
+2024-09-11 00:00:00+05:30,362.0,365.05,356.05,357.2,1311768,0.0,0.0
+2024-09-12 00:00:00+05:30,359.45,363.4,357.0,362.05,1529924,0.0,0.0
+2024-09-13 00:00:00+05:30,363.0,369.85,354.5,360.4,1957219,0.0,0.0
+2024-09-16 00:00:00+05:30,364.0,376.0,362.05,365.6,4164002,0.0,0.0
+2024-09-17 00:00:00+05:30,365.2,365.4,356.8,357.9,1766163,0.0,0.0
+2024-09-18 00:00:00+05:30,357.85,360.3,352.5,353.55,1620308,0.0,0.0
+2024-09-19 00:00:00+05:30,355.0,357.4,341.4,344.7,1948937,0.0,0.0
+2024-09-20 00:00:00+05:30,346.0,352.0,344.7,346.2,1689807,0.0,0.0
+2024-09-23 00:00:00+05:30,349.0,355.4,348.4,351.35,1485356,0.0,0.0
+2024-09-24 00:00:00+05:30,353.0,355.6,349.25,349.65,1023892,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BANKBARODA_2021_10.csv b/DATA/BRONZE/StockData/BANKBARODA_2021_10.csv
new file mode 100644
index 00000000..bb5ddb2e
--- /dev/null
+++ b/DATA/BRONZE/StockData/BANKBARODA_2021_10.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-10-01 00:00:00+05:30,74.7,76.58,73.37,75.61,39414564,0.0,0.0
+2021-10-04 00:00:00+05:30,76.07,77.68,75.89,77.35,37506487,0.0,0.0
+2021-10-05 00:00:00+05:30,76.99,77.86,75.8,76.44,27059658,0.0,0.0
+2021-10-06 00:00:00+05:30,76.76,78.68,75.2,75.47,37820587,0.0,0.0
+2021-10-07 00:00:00+05:30,76.48,77.81,76.21,77.03,25229829,0.0,0.0
+2021-10-08 00:00:00+05:30,77.72,81.53,76.44,80.79,81657382,0.0,0.0
+2021-10-11 00:00:00+05:30,82.26,82.72,79.88,80.24,73810234,0.0,0.0
+2021-10-12 00:00:00+05:30,80.2,81.39,79.14,80.79,50251340,0.0,0.0
+2021-10-13 00:00:00+05:30,81.57,81.76,80.29,80.56,37149033,0.0,0.0
+2021-10-14 00:00:00+05:30,80.93,81.94,80.79,81.39,35030330,0.0,0.0
+2021-10-18 00:00:00+05:30,82.99,85.75,81.85,85.33,109088221,0.0,0.0
+2021-10-19 00:00:00+05:30,86.66,87.03,81.21,81.94,80356848,0.0,0.0
+2021-10-20 00:00:00+05:30,81.71,85.38,79.69,84.55,76835176,0.0,0.0
+2021-10-21 00:00:00+05:30,85.61,87.95,83.82,87.53,130557379,0.0,0.0
+2021-10-22 00:00:00+05:30,88.22,89.32,86.02,86.71,82861993,0.0,0.0
+2021-10-25 00:00:00+05:30,87.58,91.89,86.3,88.5,142700372,0.0,0.0
+2021-10-26 00:00:00+05:30,88.86,94.82,88.5,91.62,148211296,0.0,0.0
+2021-10-27 00:00:00+05:30,92.53,95.15,90.7,94.09,70719485,0.0,0.0
+2021-10-28 00:00:00+05:30,91.89,93.04,89.32,89.69,62486211,0.0,0.0
+2021-10-29 00:00:00+05:30,88.86,92.76,85.29,89.41,76217130,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BANKBARODA_2021_11.csv b/DATA/BRONZE/StockData/BANKBARODA_2021_11.csv
new file mode 100644
index 00000000..e2cfbca8
--- /dev/null
+++ b/DATA/BRONZE/StockData/BANKBARODA_2021_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-01 00:00:00+05:30,90.24,91.16,89.18,90.84,30772894,0.0,0.0
+2021-11-02 00:00:00+05:30,90.74,94.27,90.61,93.82,61862153,0.0,0.0
+2021-11-03 00:00:00+05:30,94.18,95.7,91.89,92.53,69238647,0.0,0.0
+2021-11-04 00:00:00+05:30,93.86,94.69,93.54,94.09,10830881,0.0,0.0
+2021-11-08 00:00:00+05:30,94.46,97.58,93.04,96.89,66190588,0.0,0.0
+2021-11-09 00:00:00+05:30,97.39,98.31,96.02,97.53,53688615,0.0,0.0
+2021-11-10 00:00:00+05:30,96.57,99.04,91.02,92.35,113046964,0.0,0.0
+2021-11-11 00:00:00+05:30,93.82,94.55,91.94,92.9,52639047,0.0,0.0
+2021-11-12 00:00:00+05:30,93.77,94.23,91.52,92.94,25655521,0.0,0.0
+2021-11-15 00:00:00+05:30,93.54,93.95,89.87,90.7,25227908,0.0,0.0
+2021-11-16 00:00:00+05:30,90.79,91.66,88.08,88.73,29306507,0.0,0.0
+2021-11-17 00:00:00+05:30,88.04,90.65,87.58,89.46,36609592,0.0,0.0
+2021-11-18 00:00:00+05:30,89.78,90.51,87.72,88.27,33211505,0.0,0.0
+2021-11-22 00:00:00+05:30,88.5,88.86,82.03,83.32,48614287,0.0,0.0
+2021-11-23 00:00:00+05:30,82.54,86.02,81.99,85.65,39536347,0.0,0.0
+2021-11-24 00:00:00+05:30,85.98,87.35,85.1,85.61,30226185,0.0,0.0
+2021-11-25 00:00:00+05:30,85.52,85.84,84.42,85.33,31171968,0.0,0.0
+2021-11-26 00:00:00+05:30,84.37,84.37,80.7,81.48,51003702,0.0,0.0
+2021-11-29 00:00:00+05:30,80.79,81.25,78.0,79.1,33701300,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2021_12.csv b/DATA/BRONZE/StockData/BCG_2021_12.csv
new file mode 100644
index 00000000..9130203a
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,81.2,85.66,77.54,77.96,1508983,0.0,0.0
+2021-12-02 00:00:00+05:30,74.36,77.75,74.06,74.06,1235291,0.0,0.0
+2021-12-03 00:00:00+05:30,70.85,77.75,70.37,74.8,1483438,0.0,0.0
+2021-12-06 00:00:00+05:30,78.52,78.52,78.52,78.52,160160,0.0,0.0
+2021-12-07 00:00:00+05:30,82.45,82.45,82.45,82.45,101861,0.0,0.0
+2021-12-08 00:00:00+05:30,86.55,86.55,86.55,86.55,284210,0.0,0.0
+2021-12-09 00:00:00+05:30,90.87,90.87,90.87,90.87,59686,0.0,0.0
+2021-12-10 00:00:00+05:30,95.39,95.39,95.39,95.39,72595,0.0,0.0
+2021-12-13 00:00:00+05:30,100.15,100.15,95.77,100.15,1133661,0.0,0.0
+2021-12-14 00:00:00+05:30,105.14,105.14,102.46,105.14,229310,0.0,0.0
+2021-12-15 00:00:00+05:30,110.38,110.38,109.45,110.38,261321,0.0,0.0
+2021-12-16 00:00:00+05:30,115.88,115.88,104.87,115.88,1639445,0.0,0.0
+2021-12-17 00:00:00+05:30,119.45,120.64,111.83,116.74,1355745,0.0,0.0
+2021-12-20 00:00:00+05:30,113.92,113.92,110.91,110.91,291400,0.0,0.0
+2021-12-21 00:00:00+05:30,105.38,105.38,105.38,105.38,238750,0.0,0.0
+2021-12-22 00:00:00+05:30,100.12,110.64,100.12,110.64,2253461,0.0,0.0
+2021-12-23 00:00:00+05:30,114.86,116.23,112.96,116.23,1277271,0.05,0.0
+2021-12-24 00:00:00+05:30,121.88,121.88,110.78,113.37,1852625,0.0,0.0
+2021-12-27 00:00:00+05:30,108.58,113.07,107.72,107.72,1151761,0.0,0.0
+2021-12-28 00:00:00+05:30,109.44,113.1,107.72,113.1,1762755,0.0,0.0
+2021-12-29 00:00:00+05:30,117.06,117.06,107.72,109.24,1094591,0.0,0.0
+2021-12-30 00:00:00+05:30,107.48,111.88,103.79,110.07,1162458,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_01.csv b/DATA/BRONZE/StockData/BCG_2022_01.csv
new file mode 100644
index 00000000..dd313379
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,108.28,110.04,101.29,102.06,840331,0.0,0.0
+2022-01-04 00:00:00+05:30,101.77,101.77,96.98,96.98,1583650,0.0,0.0
+2022-01-05 00:00:00+05:30,92.84,95.22,92.16,92.16,646418,0.0,0.0
+2022-01-06 00:00:00+05:30,87.57,96.74,87.57,96.74,1717628,0.0,0.0
+2022-01-07 00:00:00+05:30,101.56,101.56,101.56,101.56,390048,0.0,0.0
+2022-01-10 00:00:00+05:30,106.62,106.62,106.62,106.62,510101,0.0,0.0
+2022-01-11 00:00:00+05:30,111.94,111.94,110.1,111.94,2632951,0.0,0.0
+2022-01-12 00:00:00+05:30,115.45,115.45,106.35,107.24,2503811,0.0,0.0
+2022-01-13 00:00:00+05:30,109.86,112.39,102.01,103.64,672323,0.0,0.0
+2022-01-14 00:00:00+05:30,99.98,108.82,99.98,108.82,518818,0.0,0.0
+2022-01-17 00:00:00+05:30,114.23,114.23,110.1,113.25,2065375,0.0,0.0
+2022-01-18 00:00:00+05:30,112.36,112.36,107.6,107.69,1375460,0.0,0.0
+2022-01-19 00:00:00+05:30,107.72,112.48,102.84,106.29,679990,0.0,0.0
+2022-01-20 00:00:00+05:30,108.31,110.69,103.17,105.72,835583,0.0,0.0
+2022-01-21 00:00:00+05:30,106.5,109.5,103.17,105.49,1053128,0.0,0.0
+2022-01-24 00:00:00+05:30,105.49,107.87,100.22,100.22,776721,0.0,0.0
+2022-01-25 00:00:00+05:30,95.22,104.03,95.22,97.45,1151178,0.0,0.0
+2022-01-27 00:00:00+05:30,102.3,102.3,102.3,102.3,58263,0.0,0.0
+2022-01-28 00:00:00+05:30,107.39,107.39,107.39,107.39,24935,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_02.csv b/DATA/BRONZE/StockData/BCG_2022_02.csv
new file mode 100644
index 00000000..e54fc226
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,102.36,107.0,102.3,102.51,486226,0.0,0.0
+2022-02-02 00:00:00+05:30,104.15,107.63,99.03,107.63,394735,0.0,0.0
+2022-02-03 00:00:00+05:30,108.73,108.91,102.54,105.19,338398,0.0,0.0
+2022-02-04 00:00:00+05:30,106.14,107.72,101.17,102.48,301196,0.0,0.0
+2022-02-07 00:00:00+05:30,107.6,107.6,99.98,103.7,395458,0.0,0.0
+2022-02-08 00:00:00+05:30,104.62,106.47,98.52,99.03,426420,0.0,0.0
+2022-02-09 00:00:00+05:30,98.79,100.28,94.09,94.09,919736,0.0,0.0
+2022-02-10 00:00:00+05:30,89.39,90.46,89.39,89.39,854095,0.0,0.0
+2022-02-11 00:00:00+05:30,85.16,93.85,85.16,93.85,614260,0.0,0.0
+2022-02-14 00:00:00+05:30,89.18,89.33,89.18,89.18,590770,0.0,0.0
+2022-02-15 00:00:00+05:30,84.78,93.2,84.75,88.88,1227655,0.0,0.0
+2022-02-16 00:00:00+05:30,84.45,88.67,84.45,84.45,1250241,0.0,0.0
+2022-02-17 00:00:00+05:30,82.01,83.62,80.25,80.25,1208638,0.0,0.0
+2022-02-18 00:00:00+05:30,77.96,84.24,76.27,84.24,856115,0.0,0.0
+2022-02-21 00:00:00+05:30,88.38,88.44,81.53,85.19,693430,0.0,0.0
+2022-02-22 00:00:00+05:30,80.94,83.26,80.94,80.94,808065,0.0,0.0
+2022-02-23 00:00:00+05:30,80.34,82.72,76.98,77.58,732815,0.0,0.0
+2022-02-24 00:00:00+05:30,73.71,73.71,73.71,73.71,153156,0.0,0.0
+2022-02-25 00:00:00+05:30,70.05,77.07,70.05,70.37,1774353,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_03.csv b/DATA/BRONZE/StockData/BCG_2022_03.csv
new file mode 100644
index 00000000..2336281f
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,67.31,67.31,67.31,67.31,288268,0.0,0.0
+2022-03-03 00:00:00+05:30,63.95,63.95,63.95,63.95,188871,0.0,0.0
+2022-03-04 00:00:00+05:30,60.76,60.76,60.76,60.76,192286,0.0,0.0
+2022-03-07 00:00:00+05:30,57.73,57.73,57.73,57.73,293368,0.0,0.0
+2022-03-08 00:00:00+05:30,54.84,54.84,54.84,54.84,409891,0.0,0.0
+2022-03-09 00:00:00+05:30,52.1,52.1,52.1,52.1,1266303,0.0,0.0
+2022-03-10 00:00:00+05:30,54.69,54.69,54.69,54.69,1282203,0.0,0.0
+2022-03-11 00:00:00+05:30,57.4,57.4,57.4,57.4,31166,0.0,0.0
+2022-03-14 00:00:00+05:30,58.92,60.26,57.73,60.26,1592143,0.0,0.0
+2022-03-15 00:00:00+05:30,63.23,63.23,63.23,63.23,5420,0.0,1.67
+2022-03-16 00:00:00+05:30,66.36,66.36,66.36,66.36,3219,0.0,0.0
+2022-03-17 00:00:00+05:30,69.63,69.63,69.63,69.63,6624,0.0,0.0
+2022-03-21 00:00:00+05:30,72.8,73.1,72.06,73.1,259838,0.0,0.0
+2022-03-22 00:00:00+05:30,76.72,76.72,76.72,76.72,13790,0.0,0.0
+2022-03-23 00:00:00+05:30,80.54,80.54,80.54,80.54,6385,0.0,0.0
+2022-03-24 00:00:00+05:30,84.56,84.56,84.56,84.56,52942,0.0,0.0
+2022-03-25 00:00:00+05:30,88.77,88.77,88.77,88.77,373445,0.0,0.0
+2022-03-28 00:00:00+05:30,93.19,93.19,84.36,84.36,1456587,0.0,0.0
+2022-03-29 00:00:00+05:30,80.94,88.57,80.94,87.68,585902,0.0,0.0
+2022-03-30 00:00:00+05:30,92.05,92.05,92.05,92.05,76751,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_04.csv b/DATA/BRONZE/StockData/BCG_2022_04.csv
new file mode 100644
index 00000000..6b9a4879
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,101.42,101.42,96.71,101.42,379975,0.0,0.0
+2022-04-04 00:00:00+05:30,105.14,105.59,97.7,99.09,817182,0.0,0.0
+2022-04-05 00:00:00+05:30,94.82,100.18,94.18,97.6,449514,0.0,0.0
+2022-04-06 00:00:00+05:30,102.46,102.46,99.29,102.46,228449,0.0,0.0
+2022-04-07 00:00:00+05:30,107.57,107.57,104.15,107.57,290649,0.0,0.0
+2022-04-08 00:00:00+05:30,107.02,107.12,102.21,102.76,474066,0.0,0.0
+2022-04-11 00:00:00+05:30,99.19,100.18,97.65,97.65,471079,0.0,0.0
+2022-04-12 00:00:00+05:30,92.84,101.12,92.84,98.39,415597,0.0,0.0
+2022-04-13 00:00:00+05:30,100.58,101.07,93.48,94.87,335792,0.0,0.0
+2022-04-18 00:00:00+05:30,93.63,93.63,90.16,90.16,212162,0.0,0.0
+2022-04-19 00:00:00+05:30,86.34,94.03,85.7,88.13,282466,0.0,0.0
+2022-04-20 00:00:00+05:30,92.49,92.49,90.26,91.2,176001,0.0,0.0
+2022-04-21 00:00:00+05:30,91.9,92.15,87.34,91.25,82106,0.0,0.0
+2022-04-22 00:00:00+05:30,88.97,90.81,86.69,86.94,511139,0.0,0.0
+2022-04-25 00:00:00+05:30,82.62,82.62,82.62,82.62,167352,0.0,0.0
+2022-04-26 00:00:00+05:30,78.51,86.29,78.51,79.6,592048,0.0,0.0
+2022-04-27 00:00:00+05:30,75.88,79.0,75.63,75.68,734747,0.0,0.0
+2022-04-28 00:00:00+05:30,77.96,79.45,75.43,79.45,446982,0.0,0.0
+2022-04-29 00:00:00+05:30,83.42,83.42,81.38,83.42,680383,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_05.csv b/DATA/BRONZE/StockData/BCG_2022_05.csv
new file mode 100644
index 00000000..6c829cbc
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,80.34,80.74,75.33,75.33,277122,0.0,0.0
+2022-05-05 00:00:00+05:30,72.51,74.39,71.61,71.71,451994,0.0,0.0
+2022-05-06 00:00:00+05:30,68.24,71.22,68.14,68.19,399779,0.0,0.0
+2022-05-09 00:00:00+05:30,64.82,64.82,64.82,64.82,195812,0.0,0.0
+2022-05-10 00:00:00+05:30,61.6,68.04,61.6,68.04,274768,0.0,0.0
+2022-05-11 00:00:00+05:30,71.42,71.42,64.67,64.67,709641,0.0,0.0
+2022-05-12 00:00:00+05:30,61.99,66.9,61.45,61.45,521867,0.0,0.0
+2022-05-13 00:00:00+05:30,63.43,64.22,61.65,62.44,292557,0.0,0.0
+2022-05-16 00:00:00+05:30,65.46,65.46,62.59,63.93,300006,0.0,0.0
+2022-05-17 00:00:00+05:30,64.82,65.46,62.19,62.98,357181,0.0,0.0
+2022-05-18 00:00:00+05:30,63.33,64.22,61.3,61.65,579477,0.0,0.0
+2022-05-19 00:00:00+05:30,58.57,60.11,58.57,58.57,384300,0.0,0.0
+2022-05-20 00:00:00+05:30,56.04,60.01,55.64,55.69,1171089,0.0,0.0
+2022-05-23 00:00:00+05:30,55.55,58.47,55.55,58.47,322286,0.0,0.0
+2022-05-24 00:00:00+05:30,60.9,61.35,60.9,61.35,169286,0.0,0.0
+2022-05-25 00:00:00+05:30,64.37,64.37,63.18,64.37,837659,0.0,0.0
+2022-05-26 00:00:00+05:30,66.21,67.35,63.08,65.76,923122,0.0,0.0
+2022-05-27 00:00:00+05:30,65.27,65.51,63.48,63.88,214622,0.0,0.0
+2022-05-30 00:00:00+05:30,61.5,67.05,61.05,67.05,1660613,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_06.csv b/DATA/BRONZE/StockData/BCG_2022_06.csv
new file mode 100644
index 00000000..c7304c50
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,61.89,62.49,60.55,60.55,1632587,0.0,0.0
+2022-06-02 00:00:00+05:30,57.53,58.82,57.53,57.53,1159932,0.0,0.0
+2022-06-03 00:00:00+05:30,55.1,56.69,54.65,54.65,1149842,0.0,0.0
+2022-06-06 00:00:00+05:30,52.37,52.57,51.92,51.92,475772,0.0,0.0
+2022-06-07 00:00:00+05:30,49.35,54.5,49.35,54.5,2550822,0.0,0.0
+2022-06-08 00:00:00+05:30,57.18,57.18,53.36,57.18,2934252,0.0,0.0
+2022-06-09 00:00:00+05:30,56.39,56.79,54.36,54.4,1254976,0.0,0.0
+2022-06-10 00:00:00+05:30,52.47,56.74,51.73,55.94,1601502,0.0,0.0
+2022-06-13 00:00:00+05:30,53.46,54.55,53.16,53.26,666490,0.0,0.0
+2022-06-14 00:00:00+05:30,53.16,54.31,50.73,51.13,452147,0.0,0.0
+2022-06-15 00:00:00+05:30,51.48,51.97,48.85,49.54,587363,0.0,0.0
+2022-06-16 00:00:00+05:30,49.89,50.29,47.11,47.11,737489,0.0,0.0
+2022-06-17 00:00:00+05:30,44.78,44.78,44.78,44.78,116116,0.0,0.0
+2022-06-20 00:00:00+05:30,42.55,46.02,42.55,42.55,1056546,0.0,0.0
+2022-06-21 00:00:00+05:30,40.47,42.25,40.47,40.47,1975435,0.0,0.0
+2022-06-22 00:00:00+05:30,38.73,39.53,38.48,38.48,761967,0.0,0.0
+2022-06-23 00:00:00+05:30,36.65,37.15,36.6,36.6,520613,0.0,0.0
+2022-06-24 00:00:00+05:30,34.82,34.82,34.82,34.82,161361,0.0,0.0
+2022-06-27 00:00:00+05:30,33.82,36.55,33.08,33.08,6876562,0.0,0.0
+2022-06-28 00:00:00+05:30,31.44,31.74,31.44,31.44,905972,0.0,0.0
+2022-06-29 00:00:00+05:30,29.91,29.91,29.91,29.91,175802,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_07.csv b/DATA/BRONZE/StockData/BCG_2022_07.csv
new file mode 100644
index 00000000..487fdbe3
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,32.93,32.93,32.93,32.93,900999,0.0,0.0
+2022-07-04 00:00:00+05:30,34.57,34.57,34.57,34.57,326307,0.0,0.0
+2022-07-05 00:00:00+05:30,36.25,36.25,36.25,36.25,344561,0.0,0.0
+2022-07-06 00:00:00+05:30,38.04,38.04,35.76,38.04,6665454,0.0,0.0
+2022-07-07 00:00:00+05:30,39.92,39.92,39.92,39.92,543894,0.0,0.0
+2022-07-08 00:00:00+05:30,41.91,41.91,40.77,41.91,3375338,0.0,0.0
+2022-07-11 00:00:00+05:30,41.36,43.99,41.36,43.99,1270062,0.0,0.0
+2022-07-12 00:00:00+05:30,46.17,46.17,46.17,46.17,439161,0.0,0.0
+2022-07-13 00:00:00+05:30,48.45,48.45,44.19,48.45,7617286,0.0,0.0
+2022-07-14 00:00:00+05:30,48.3,49.84,46.07,46.07,2129610,0.0,0.0
+2022-07-15 00:00:00+05:30,43.79,44.54,43.79,43.79,364700,0.0,0.0
+2022-07-18 00:00:00+05:30,45.97,45.97,45.97,45.97,476324,0.0,0.0
+2022-07-19 00:00:00+05:30,48.26,48.26,48.26,48.26,266686,0.0,0.0
+2022-07-20 00:00:00+05:30,50.64,50.64,49.1,50.54,7300741,0.0,0.0
+2022-07-21 00:00:00+05:30,51.97,53.02,49.2,53.02,8914286,0.0,0.0
+2022-07-22 00:00:00+05:30,53.41,55.45,50.39,55.25,4559908,0.0,0.0
+2022-07-25 00:00:00+05:30,56.14,57.23,53.56,54.26,2215372,0.0,0.0
+2022-07-26 00:00:00+05:30,52.87,53.91,51.58,51.58,948944,0.0,0.0
+2022-07-27 00:00:00+05:30,49.64,50.64,49.0,49.0,2372676,0.0,0.0
+2022-07-28 00:00:00+05:30,47.11,49.2,46.57,46.57,1047946,0.0,0.0
+2022-07-29 00:00:00+05:30,45.13,48.85,44.29,48.85,1726889,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_08.csv b/DATA/BRONZE/StockData/BCG_2022_08.csv
new file mode 100644
index 00000000..a082d123
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,49.94,50.93,47.31,47.61,1096470,0.0,0.0
+2022-08-02 00:00:00+05:30,47.46,48.35,46.12,46.67,1112934,0.0,0.0
+2022-08-03 00:00:00+05:30,46.67,47.71,44.34,44.34,1191447,0.0,0.0
+2022-08-04 00:00:00+05:30,44.29,46.12,42.15,42.15,2585545,0.0,0.0
+2022-08-05 00:00:00+05:30,41.26,42.65,40.07,40.07,2464836,0.0,0.0
+2022-08-08 00:00:00+05:30,39.38,41.51,38.09,38.09,2224336,0.0,0.0
+2022-08-10 00:00:00+05:30,37.69,39.97,36.2,36.2,3766942,0.0,0.0
+2022-08-11 00:00:00+05:30,35.81,37.99,34.91,37.99,2066932,0.0,0.0
+2022-08-12 00:00:00+05:30,39.63,39.87,36.15,36.55,2070380,0.0,0.0
+2022-08-16 00:00:00+05:30,38.34,38.34,34.77,38.24,11085670,0.0,0.0
+2022-08-17 00:00:00+05:30,38.83,40.12,38.44,40.12,6215176,0.0,0.0
+2022-08-18 00:00:00+05:30,41.16,42.11,41.06,42.11,2015983,0.0,0.0
+2022-08-19 00:00:00+05:30,44.19,44.19,42.65,44.19,10396590,0.0,0.0
+2022-08-22 00:00:00+05:30,45.43,46.37,45.13,46.37,5846582,0.0,0.0
+2022-08-23 00:00:00+05:30,47.61,48.65,44.39,47.96,8174063,0.0,0.0
+2022-08-24 00:00:00+05:30,46.52,47.06,45.58,45.58,1386420,0.0,0.0
+2022-08-25 00:00:00+05:30,43.35,43.35,43.35,43.35,173528,0.0,0.0
+2022-08-26 00:00:00+05:30,41.21,45.48,41.21,44.78,4909068,0.0,0.0
+2022-08-29 00:00:00+05:30,42.55,43.94,42.55,42.6,3698958,0.0,0.0
+2022-08-30 00:00:00+05:30,43.15,43.15,40.57,40.72,2381210,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_09.csv b/DATA/BRONZE/StockData/BCG_2022_09.csv
new file mode 100644
index 00000000..de714d98
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,40.42,42.75,39.23,42.7,1762915,0.0,0.0
+2022-09-02 00:00:00+05:30,43.3,44.78,41.36,42.6,1258845,0.0,0.0
+2022-09-05 00:00:00+05:30,43.64,43.64,41.91,42.06,874511,0.0,0.0
+2022-09-06 00:00:00+05:30,42.45,42.45,39.97,40.42,1428082,0.0,0.0
+2022-09-07 00:00:00+05:30,38.44,41.76,38.44,40.92,3988047,0.0,0.0
+2022-09-08 00:00:00+05:30,41.46,41.51,40.22,40.77,1119569,0.0,0.0
+2022-09-09 00:00:00+05:30,41.11,41.41,40.07,40.77,823443,0.0,0.0
+2022-09-12 00:00:00+05:30,41.01,41.06,40.07,40.22,1411673,0.0,0.0
+2022-09-13 00:00:00+05:30,40.47,41.76,40.12,41.26,1805025,0.0,0.0
+2022-09-14 00:00:00+05:30,40.47,41.56,40.22,40.47,639664,0.0,0.0
+2022-09-15 00:00:00+05:30,40.47,40.96,39.23,39.43,1218564,0.0,0.0
+2022-09-16 00:00:00+05:30,39.58,39.63,37.49,37.69,3033445,0.0,0.0
+2022-09-19 00:00:00+05:30,37.79,38.19,35.86,36.85,5212248,0.0,0.0
+2022-09-20 00:00:00+05:30,36.9,37.69,35.01,35.01,2696004,0.0,0.0
+2022-09-21 00:00:00+05:30,35.06,36.75,33.28,36.65,3871302,0.0,0.0
+2022-09-22 00:00:00+05:30,36.8,38.35,35.95,38.05,2156354,0.3,0.0
+2022-09-23 00:00:00+05:30,38.05,38.4,36.25,36.45,609500,0.0,0.0
+2022-09-26 00:00:00+05:30,35.0,35.7,34.65,34.65,1652928,0.0,0.0
+2022-09-27 00:00:00+05:30,34.1,35.3,33.0,33.35,905191,0.0,0.0
+2022-09-28 00:00:00+05:30,33.0,33.3,31.7,32.0,2236332,0.0,0.0
+2022-09-29 00:00:00+05:30,31.9,33.3,31.8,32.15,1366377,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_10.csv b/DATA/BRONZE/StockData/BCG_2022_10.csv
new file mode 100644
index 00000000..db941c16
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,33.85,35.4,33.4,35.35,2043106,0.0,0.0
+2022-10-04 00:00:00+05:30,36.15,37.1,35.2,37.0,1639600,0.0,0.0
+2022-10-06 00:00:00+05:30,37.85,38.15,36.05,36.8,2224769,0.0,0.0
+2022-10-07 00:00:00+05:30,36.55,37.8,35.3,36.65,1361732,0.0,0.0
+2022-10-10 00:00:00+05:30,37.5,42.55,36.35,41.6,4043377,0.0,0.0
+2022-10-11 00:00:00+05:30,41.9,43.65,38.0,38.95,4655905,0.0,0.0
+2022-10-12 00:00:00+05:30,39.0,39.75,36.55,38.6,2151727,0.0,0.0
+2022-10-13 00:00:00+05:30,38.65,38.95,35.95,36.3,1991111,0.0,0.0
+2022-10-14 00:00:00+05:30,37.4,41.3,37.4,40.45,7014004,0.0,0.0
+2022-10-17 00:00:00+05:30,38.2,40.1,38.1,39.75,2263188,0.0,0.0
+2022-10-18 00:00:00+05:30,39.95,40.45,34.1,39.05,2850960,0.0,0.0
+2022-10-19 00:00:00+05:30,39.0,39.05,35.9,36.55,3114836,0.0,0.0
+2022-10-20 00:00:00+05:30,36.1,37.0,35.4,36.05,1977691,0.0,0.0
+2022-10-21 00:00:00+05:30,36.5,36.95,35.2,35.65,1720662,0.0,0.0
+2022-10-24 00:00:00+05:30,36.7,38.15,36.25,36.8,1470591,0.0,0.0
+2022-10-25 00:00:00+05:30,36.75,36.75,35.0,35.45,1690875,0.0,0.0
+2022-10-27 00:00:00+05:30,36.0,36.25,35.6,35.8,950598,0.0,0.0
+2022-10-28 00:00:00+05:30,35.6,35.9,34.5,34.7,1908548,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_11.csv b/DATA/BRONZE/StockData/BCG_2022_11.csv
new file mode 100644
index 00000000..0e2e6476
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,33.0,35.05,32.25,34.25,2230008,0.0,0.0
+2022-11-02 00:00:00+05:30,34.05,34.6,33.75,34.25,1842150,0.0,0.0
+2022-11-03 00:00:00+05:30,33.95,34.3,33.5,33.85,1318613,0.0,0.0
+2022-11-04 00:00:00+05:30,33.8,34.3,33.5,33.8,1877762,0.0,0.0
+2022-11-07 00:00:00+05:30,33.95,35.65,32.75,35.0,2892503,0.0,0.0
+2022-11-09 00:00:00+05:30,35.05,35.9,35.0,35.5,716754,0.0,0.0
+2022-11-10 00:00:00+05:30,35.15,35.55,34.65,34.8,1495746,0.0,0.0
+2022-11-11 00:00:00+05:30,35.95,37.9,35.35,36.95,2542451,0.0,0.0
+2022-11-14 00:00:00+05:30,41.05,41.4,38.7,38.95,6065173,0.0,0.0
+2022-11-15 00:00:00+05:30,39.45,39.5,36.9,37.5,3106191,0.0,0.0
+2022-11-16 00:00:00+05:30,37.35,37.35,36.2,36.4,1889522,0.0,0.0
+2022-11-17 00:00:00+05:30,36.05,36.15,34.7,34.8,847284,0.0,0.0
+2022-11-18 00:00:00+05:30,34.8,35.75,34.7,35.45,1797436,0.0,0.0
+2022-11-21 00:00:00+05:30,35.1,35.6,34.4,35.2,3411001,0.0,0.0
+2022-11-22 00:00:00+05:30,35.05,35.7,34.35,34.6,718603,0.0,0.0
+2022-11-23 00:00:00+05:30,35.15,35.15,34.2,34.5,1418487,0.0,0.0
+2022-11-24 00:00:00+05:30,34.25,37.35,34.1,36.5,4977638,0.0,0.0
+2022-11-25 00:00:00+05:30,36.8,37.85,36.25,37.35,1158739,0.0,0.0
+2022-11-28 00:00:00+05:30,37.0,37.45,36.3,36.75,3776200,0.0,0.0
+2022-11-29 00:00:00+05:30,36.0,36.6,35.7,35.9,2004942,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2022_12.csv b/DATA/BRONZE/StockData/BCG_2022_12.csv
new file mode 100644
index 00000000..5cfb6c54
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,36.05,36.45,35.6,35.8,686991,0.0,0.0
+2022-12-02 00:00:00+05:30,35.6,36.1,35.5,35.8,1210741,0.0,0.0
+2022-12-05 00:00:00+05:30,35.85,36.0,33.05,33.75,5999767,0.0,0.0
+2022-12-06 00:00:00+05:30,33.75,34.7,32.3,32.65,10621220,0.0,0.0
+2022-12-07 00:00:00+05:30,32.8,34.3,32.35,33.85,4722948,0.0,0.0
+2022-12-08 00:00:00+05:30,34.8,36.9,34.75,35.3,4870126,0.0,0.0
+2022-12-09 00:00:00+05:30,35.5,35.5,32.0,32.45,4104037,0.0,0.0
+2022-12-12 00:00:00+05:30,33.15,35.0,32.0,34.5,4218305,0.0,0.0
+2022-12-13 00:00:00+05:30,34.25,35.2,33.55,33.85,1702618,0.0,0.0
+2022-12-14 00:00:00+05:30,33.85,34.9,33.2,33.45,2631734,0.0,0.0
+2022-12-15 00:00:00+05:30,33.45,33.9,32.95,33.25,619649,0.0,0.0
+2022-12-16 00:00:00+05:30,33.0,34.5,32.75,33.2,3541509,0.0,0.0
+2022-12-19 00:00:00+05:30,33.15,33.75,33.0,33.2,1920419,0.0,0.0
+2022-12-20 00:00:00+05:30,32.55,33.8,32.35,32.75,2368461,0.0,0.0
+2022-12-21 00:00:00+05:30,32.75,35.9,31.0,31.75,15235490,0.0,0.0
+2022-12-22 00:00:00+05:30,31.8,32.7,29.95,30.1,6391884,0.0,0.0
+2022-12-23 00:00:00+05:30,30.0,31.15,27.0,27.95,7192417,0.0,0.0
+2022-12-26 00:00:00+05:30,27.8,30.95,27.25,30.05,3382657,0.0,0.0
+2022-12-27 00:00:00+05:30,30.7,30.75,28.85,29.1,4415692,0.0,0.0
+2022-12-28 00:00:00+05:30,29.1,29.45,27.9,28.55,4488315,0.0,0.0
+2022-12-29 00:00:00+05:30,28.0,29.95,26.2,29.35,14952940,0.0,0.0
+2022-12-30 00:00:00+05:30,29.8,30.75,28.8,29.4,2628011,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_01.csv b/DATA/BRONZE/StockData/BCG_2023_01.csv
new file mode 100644
index 00000000..cbe56eb3
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,29.55,30.2,28.75,29.15,4884131,0.0,0.0
+2023-01-03 00:00:00+05:30,29.45,29.95,28.4,28.85,3711971,0.0,0.0
+2023-01-04 00:00:00+05:30,29.2,29.3,28.45,28.7,2335978,0.0,0.0
+2023-01-05 00:00:00+05:30,28.7,29.0,28.45,28.6,2689177,0.0,0.0
+2023-01-06 00:00:00+05:30,28.6,28.95,28.25,28.55,2222400,0.0,0.0
+2023-01-09 00:00:00+05:30,28.9,28.95,28.2,28.3,1134767,0.0,0.0
+2023-01-10 00:00:00+05:30,28.3,28.4,27.2,27.35,4261267,0.0,0.0
+2023-01-11 00:00:00+05:30,27.75,27.9,27.1,27.35,2452903,0.0,0.0
+2023-01-12 00:00:00+05:30,27.35,31.0,26.55,29.35,7735240,0.0,0.0
+2023-01-13 00:00:00+05:30,28.25,30.5,28.25,29.3,6812744,0.0,0.0
+2023-01-16 00:00:00+05:30,28.85,29.85,28.1,28.55,4841031,0.0,0.0
+2023-01-17 00:00:00+05:30,28.7,29.25,28.3,28.6,3703644,0.0,0.0
+2023-01-18 00:00:00+05:30,28.6,28.7,28.05,28.2,445261,0.0,0.0
+2023-01-19 00:00:00+05:30,28.0,28.55,27.8,28.05,591131,0.0,0.0
+2023-01-20 00:00:00+05:30,28.1,28.35,27.7,27.9,2337282,0.0,0.0
+2023-01-23 00:00:00+05:30,27.9,28.15,27.35,27.7,1353536,0.0,0.0
+2023-01-24 00:00:00+05:30,27.7,28.0,27.3,27.4,1130917,0.0,0.0
+2023-01-25 00:00:00+05:30,27.4,27.5,26.7,26.95,3679997,0.0,0.0
+2023-01-27 00:00:00+05:30,27.0,27.0,25.6,26.1,2527655,0.0,0.0
+2023-01-30 00:00:00+05:30,26.1,26.45,24.65,24.95,3048272,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_02.csv b/DATA/BRONZE/StockData/BCG_2023_02.csv
new file mode 100644
index 00000000..fe2ef7d1
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,25.2,28.8,25.2,26.65,8546269,0.0,0.0
+2023-02-02 00:00:00+05:30,28.55,28.9,26.65,27.05,4131386,0.0,0.0
+2023-02-03 00:00:00+05:30,27.3,27.9,25.95,27.4,2020830,0.0,0.0
+2023-02-06 00:00:00+05:30,29.7,29.7,27.5,28.45,4024412,0.0,0.0
+2023-02-07 00:00:00+05:30,27.95,27.95,26.3,26.9,2650676,0.0,0.0
+2023-02-08 00:00:00+05:30,26.5,27.0,25.75,26.45,4383636,0.0,0.0
+2023-02-09 00:00:00+05:30,26.3,26.6,25.6,25.95,2387704,0.0,0.0
+2023-02-10 00:00:00+05:30,25.85,25.95,25.05,25.25,2323149,0.0,0.0
+2023-02-13 00:00:00+05:30,25.1,25.35,24.25,24.35,2951615,0.0,0.0
+2023-02-14 00:00:00+05:30,24.25,24.7,23.4,23.7,4230582,0.0,0.0
+2023-02-15 00:00:00+05:30,23.6,26.85,23.5,26.45,10659540,0.0,0.0
+2023-02-16 00:00:00+05:30,26.6,27.85,25.05,25.5,8414553,0.0,0.0
+2023-02-17 00:00:00+05:30,25.05,25.4,24.6,24.7,2759339,0.0,0.0
+2023-02-20 00:00:00+05:30,24.5,25.6,24.4,24.5,4980274,0.0,0.0
+2023-02-21 00:00:00+05:30,24.45,24.85,24.25,24.45,2362091,0.0,0.0
+2023-02-22 00:00:00+05:30,24.45,24.85,23.5,23.75,2840203,0.0,0.0
+2023-02-23 00:00:00+05:30,23.6,24.05,23.0,23.15,2502873,0.0,0.0
+2023-02-24 00:00:00+05:30,23.25,23.55,23.1,23.35,1976495,0.0,0.0
+2023-02-27 00:00:00+05:30,23.3,23.4,22.9,23.05,1989138,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_03.csv b/DATA/BRONZE/StockData/BCG_2023_03.csv
new file mode 100644
index 00000000..8f3b49de
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,22.95,23.49,22.53,22.68,4272081,0.0,0.0
+2023-03-02 00:00:00+05:30,22.58,22.75,21.56,21.88,5417809,0.0,0.0
+2023-03-03 00:00:00+05:30,21.75,22.74,20.8,22.09,8177182,0.0,0.0
+2023-03-06 00:00:00+05:30,22.35,22.5,21.58,21.96,1736072,0.0,0.0
+2023-03-08 00:00:00+05:30,21.4,22.55,21.26,22.1,4143721,0.0,0.0
+2023-03-09 00:00:00+05:30,22.1,22.31,21.4,21.58,3677312,0.0,0.0
+2023-03-10 00:00:00+05:30,21.4,21.47,21.11,21.22,1249634,0.0,0.0
+2023-03-13 00:00:00+05:30,21.0,21.1,19.5,19.83,10415440,0.0,0.0
+2023-03-14 00:00:00+05:30,19.76,21.38,19.12,20.94,8849477,0.0,0.0
+2023-03-15 00:00:00+05:30,20.5,20.61,19.01,19.43,5852343,0.0,0.0
+2023-03-16 00:00:00+05:30,18.96,19.29,17.23,17.44,8717513,0.0,0.0
+2023-03-17 00:00:00+05:30,17.44,17.99,16.9,17.59,3901894,0.0,0.0
+2023-03-20 00:00:00+05:30,17.65,18.65,17.58,18.47,3205349,0.0,0.0
+2023-03-21 00:00:00+05:30,18.65,19.2,18.61,19.08,2016210,0.0,0.0
+2023-03-22 00:00:00+05:30,19.08,20.4,19.08,20.26,4722908,0.0,0.0
+2023-03-23 00:00:00+05:30,20.45,21.2,19.2,19.47,7581312,0.0,0.0
+2023-03-24 00:00:00+05:30,19.35,20.0,18.65,18.86,6639582,0.0,0.0
+2023-03-27 00:00:00+05:30,18.82,19.07,17.2,17.71,5663504,0.0,0.0
+2023-03-28 00:00:00+05:30,17.74,17.99,16.29,16.63,5574704,0.0,0.0
+2023-03-29 00:00:00+05:30,16.4,16.4,13.31,13.31,17300190,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_04.csv b/DATA/BRONZE/StockData/BCG_2023_04.csv
new file mode 100644
index 00000000..8f1ccaaf
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,15.89,16.1,15.36,16.1,10626030,0.0,0.0
+2023-04-05 00:00:00+05:30,17.71,17.71,17.0,17.71,6920401,0.0,0.0
+2023-04-06 00:00:00+05:30,18.59,18.59,18.59,18.59,1051097,0.0,0.0
+2023-04-10 00:00:00+05:30,19.51,19.51,17.67,17.67,18955780,0.0,0.0
+2023-04-11 00:00:00+05:30,17.11,17.9,16.79,16.79,3071622,0.0,0.0
+2023-04-12 00:00:00+05:30,16.31,17.35,16.15,16.23,5753790,0.0,0.0
+2023-04-13 00:00:00+05:30,16.51,16.6,15.42,15.42,4500693,0.0,0.0
+2023-04-17 00:00:00+05:30,14.65,14.65,14.65,14.65,891261,0.0,0.0
+2023-04-18 00:00:00+05:30,13.92,13.92,13.92,13.92,2320120,0.0,0.0
+2023-04-19 00:00:00+05:30,13.23,13.23,13.23,13.23,3039827,0.0,0.0
+2023-04-20 00:00:00+05:30,12.57,12.57,12.57,12.57,3318624,0.0,0.0
+2023-04-21 00:00:00+05:30,11.95,12.35,11.95,11.95,59072390,0.0,0.0
+2023-04-24 00:00:00+05:30,11.36,11.36,11.36,11.36,4049539,0.0,0.0
+2023-04-25 00:00:00+05:30,10.8,10.8,10.8,10.8,1565584,0.0,0.0
+2023-04-26 00:00:00+05:30,10.26,10.26,10.26,10.26,1641851,0.0,0.0
+2023-04-27 00:00:00+05:30,9.75,9.83,9.75,9.75,19485810,0.0,0.0
+2023-04-28 00:00:00+05:30,9.27,9.67,9.27,9.27,44617110,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_05.csv b/DATA/BRONZE/StockData/BCG_2023_05.csv
new file mode 100644
index 00000000..d49073b2
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,9.44,9.73,9.35,9.73,1173148,0.0,0.0
+2023-05-03 00:00:00+05:30,10.21,10.21,10.21,10.21,23217,0.0,0.0
+2023-05-04 00:00:00+05:30,10.72,10.72,10.35,10.72,5833654,0.0,0.0
+2023-05-05 00:00:00+05:30,10.75,11.25,10.19,11.25,11540570,0.0,0.0
+2023-05-08 00:00:00+05:30,11.69,11.81,11.6,11.81,7189484,0.0,0.0
+2023-05-09 00:00:00+05:30,11.99,12.4,11.9,12.4,5119296,0.0,0.0
+2023-05-10 00:00:00+05:30,12.94,13.02,12.64,13.02,17584620,0.0,0.0
+2023-05-11 00:00:00+05:30,13.54,13.67,13.46,13.67,3421206,0.0,0.0
+2023-05-12 00:00:00+05:30,14.35,14.35,14.35,14.35,1345701,0.0,0.0
+2023-05-15 00:00:00+05:30,15.06,15.06,15.06,15.06,1142452,0.0,0.0
+2023-05-16 00:00:00+05:30,15.79,15.81,15.65,15.81,8826431,0.0,0.0
+2023-05-17 00:00:00+05:30,16.6,16.6,16.6,16.6,1361551,0.0,0.0
+2023-05-19 00:00:00+05:30,14.99,14.99,14.99,14.99,305916,0.0,0.0
+2023-05-22 00:00:00+05:30,14.25,15.73,14.25,15.73,14022780,0.0,0.0
+2023-05-23 00:00:00+05:30,16.51,16.51,15.45,16.51,18145120,0.0,0.0
+2023-05-24 00:00:00+05:30,16.09,16.82,15.69,16.28,7358387,0.0,0.0
+2023-05-25 00:00:00+05:30,16.41,16.45,15.85,16.27,2702626,0.0,0.0
+2023-05-26 00:00:00+05:30,16.49,16.49,16.09,16.17,1001191,0.0,0.0
+2023-05-30 00:00:00+05:30,17.81,17.81,17.06,17.81,4250352,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_06.csv b/DATA/BRONZE/StockData/BCG_2023_06.csv
new file mode 100644
index 00000000..407cd317
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,19.63,19.63,19.18,19.63,7054419,0.0,0.0
+2023-06-02 00:00:00+05:30,20.61,20.61,20.6,20.61,3955944,0.0,0.0
+2023-06-05 00:00:00+05:30,20.55,20.55,19.58,19.58,21703780,0.0,0.0
+2023-06-06 00:00:00+05:30,19.43,20.55,19.17,20.55,7672158,0.0,0.0
+2023-06-07 00:00:00+05:30,21.57,21.57,21.57,21.57,1137924,0.0,0.0
+2023-06-08 00:00:00+05:30,22.64,22.64,22.64,22.64,4841750,0.0,0.0
+2023-06-09 00:00:00+05:30,23.25,23.77,22.06,23.77,22774050,0.0,0.0
+2023-06-12 00:00:00+05:30,24.76,24.95,24.76,24.95,3498326,0.0,0.0
+2023-06-13 00:00:00+05:30,26.19,26.19,26.19,26.19,1953415,0.0,0.0
+2023-06-14 00:00:00+05:30,26.5,27.49,24.89,27.49,23500960,0.0,0.0
+2023-06-15 00:00:00+05:30,28.62,28.86,28.5,28.86,3445291,0.0,0.0
+2023-06-16 00:00:00+05:30,29.9,30.3,29.8,30.3,13156080,0.0,0.0
+2023-06-19 00:00:00+05:30,31.45,31.81,31.25,31.81,3806003,0.0,0.0
+2023-06-20 00:00:00+05:30,33.4,33.4,33.4,33.4,3005699,0.0,0.0
+2023-06-21 00:00:00+05:30,35.07,35.07,35.07,35.07,2172297,0.0,0.0
+2023-06-22 00:00:00+05:30,36.8,36.82,33.32,33.32,14050070,0.0,0.0
+2023-06-23 00:00:00+05:30,31.66,31.66,31.66,31.66,532151,0.0,0.0
+2023-06-26 00:00:00+05:30,30.08,30.08,30.08,30.08,362650,0.0,0.0
+2023-06-27 00:00:00+05:30,28.58,28.58,28.58,28.58,319465,0.0,0.0
+2023-06-28 00:00:00+05:30,27.16,30.0,27.16,30.0,27349900,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_07.csv b/DATA/BRONZE/StockData/BCG_2023_07.csv
new file mode 100644
index 00000000..d5368e5b
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,31.0,31.5,29.3,30.55,8264081,0.0,0.0
+2023-07-10 00:00:00+05:30,30.96,31.0,29.03,29.04,3994162,0.0,0.0
+2023-07-14 00:00:00+05:30,24.0,26.17,23.69,26.17,7817218,0.0,0.0
+2023-07-17 00:00:00+05:30,27.47,27.47,27.47,27.47,144803,0.0,0.0
+2023-07-19 00:00:00+05:30,27.07,27.46,25.73,26.2,4056302,0.0,0.0
+2023-07-20 00:00:00+05:30,26.08,27.51,25.64,27.05,5418494,0.0,0.0
+2023-07-21 00:00:00+05:30,26.8,27.07,26.06,26.45,2066265,0.0,0.0
+2023-07-24 00:00:00+05:30,25.2,25.92,25.13,25.13,8424184,0.0,0.0
+2023-07-26 00:00:00+05:30,24.1,24.9,23.19,23.58,4728282,0.0,0.0
+2023-07-28 00:00:00+05:30,23.57,24.55,23.53,23.96,2673743,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_08.csv b/DATA/BRONZE/StockData/BCG_2023_08.csv
new file mode 100644
index 00000000..8f047328
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,25.51,25.65,24.7,24.88,2307773,0.0,0.0
+2023-08-04 00:00:00+05:30,24.68,26.12,24.6,25.26,4074080,0.0,0.0
+2023-08-07 00:00:00+05:30,25.46,25.46,24.3,24.48,2109663,0.0,0.0
+2023-08-08 00:00:00+05:30,24.86,25.05,23.74,24.21,2330854,0.0,0.0
+2023-08-09 00:00:00+05:30,24.01,25.42,23.89,24.62,3731524,0.0,0.0
+2023-08-10 00:00:00+05:30,24.85,25.09,24.52,24.67,1494355,0.0,0.0
+2023-08-11 00:00:00+05:30,24.73,24.95,24.46,24.74,1298414,0.0,0.0
+2023-08-14 00:00:00+05:30,23.51,24.7,23.51,24.05,4819651,0.0,0.0
+2023-08-16 00:00:00+05:30,25.25,25.25,25.25,25.25,621582,0.0,0.0
+2023-08-17 00:00:00+05:30,26.51,26.51,25.8,26.48,12466520,0.0,0.0
+2023-08-18 00:00:00+05:30,26.01,26.18,25.25,25.41,3131961,0.0,0.0
+2023-08-21 00:00:00+05:30,24.64,25.13,24.14,24.14,4514027,0.0,0.0
+2023-08-22 00:00:00+05:30,23.61,24.72,23.53,24.18,2183803,0.0,0.0
+2023-08-23 00:00:00+05:30,22.98,22.98,22.98,22.98,5469045,0.0,0.0
+2023-08-24 00:00:00+05:30,21.84,21.84,21.84,21.84,3678632,0.0,0.0
+2023-08-25 00:00:00+05:30,20.75,20.75,20.75,20.75,2044498,0.0,0.0
+2023-08-28 00:00:00+05:30,19.72,19.72,19.72,19.72,1164531,0.0,0.0
+2023-08-29 00:00:00+05:30,18.74,18.74,18.74,18.74,2039972,0.0,0.0
+2023-08-30 00:00:00+05:30,17.81,17.81,17.81,17.81,1308328,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_09.csv b/DATA/BRONZE/StockData/BCG_2023_09.csv
new file mode 100644
index 00000000..89d00f53
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,16.08,16.08,16.08,16.08,3135754,0.0,0.0
+2023-09-04 00:00:00+05:30,15.28,15.28,15.28,15.28,5360914,0.0,0.0
+2023-09-05 00:00:00+05:30,14.52,14.52,14.52,14.52,5453292,0.0,0.0
+2023-09-06 00:00:00+05:30,13.8,13.8,13.8,13.8,5031084,0.0,0.0
+2023-09-07 00:00:00+05:30,13.11,13.11,13.11,13.11,11848070,0.0,0.0
+2023-09-08 00:00:00+05:30,12.65,13.76,12.65,13.76,20174420,0.0,0.0
+2023-09-11 00:00:00+05:30,14.44,14.44,14.44,14.44,637396,0.0,0.0
+2023-09-12 00:00:00+05:30,15.16,15.16,14.55,15.16,9852648,0.0,0.0
+2023-09-13 00:00:00+05:30,15.88,15.91,15.6,15.91,1272702,0.0,0.0
+2023-09-14 00:00:00+05:30,16.7,16.7,16.7,16.7,130839,0.0,0.0
+2023-09-15 00:00:00+05:30,17.05,17.53,16.71,17.53,17541750,0.0,0.0
+2023-09-18 00:00:00+05:30,17.71,18.4,17.62,18.4,6142094,0.0,0.0
+2023-09-20 00:00:00+05:30,19.32,19.32,19.32,19.32,2820161,0.0,0.0
+2023-09-21 00:00:00+05:30,20.1,20.28,19.81,20.28,4362113,0.0,0.0
+2023-09-22 00:00:00+05:30,21.29,21.29,19.27,19.27,17463960,0.0,0.0
+2023-09-25 00:00:00+05:30,18.31,18.31,18.31,18.31,340306,0.0,0.0
+2023-09-26 00:00:00+05:30,17.4,19.22,17.4,19.22,7308770,0.0,0.0
+2023-09-27 00:00:00+05:30,19.94,20.18,18.7,18.91,17348240,0.0,0.0
+2023-09-28 00:00:00+05:30,18.56,19.31,18.54,18.69,3222250,0.0,0.0
+2023-09-29 00:00:00+05:30,19.12,19.49,18.46,18.94,1676248,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_10.csv b/DATA/BRONZE/StockData/BCG_2023_10.csv
new file mode 100644
index 00000000..7253343c
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,19.1,19.39,18.62,18.97,4353134,0.0,0.0
+2023-10-04 00:00:00+05:30,18.96,19.38,18.62,18.97,2743906,0.0,0.0
+2023-10-05 00:00:00+05:30,19.2,19.35,18.63,18.77,1669172,0.0,0.0
+2023-10-06 00:00:00+05:30,18.85,19.05,17.84,17.86,4582481,0.0,0.0
+2023-10-09 00:00:00+05:30,16.97,17.31,16.97,16.97,4739241,0.0,0.0
+2023-10-10 00:00:00+05:30,16.41,17.63,16.3,16.91,4203905,0.0,0.0
+2023-10-11 00:00:00+05:30,16.95,17.1,16.8,16.94,1898657,0.0,0.0
+2023-10-12 00:00:00+05:30,17.23,17.78,17.05,17.78,2253045,0.0,0.0
+2023-10-13 00:00:00+05:30,18.18,18.6,17.68,17.94,3778250,0.0,0.0
+2023-10-16 00:00:00+05:30,18.14,18.21,17.17,17.51,1304161,0.0,0.0
+2023-10-17 00:00:00+05:30,17.64,17.99,17.57,17.68,1128250,0.0,0.0
+2023-10-18 00:00:00+05:30,17.81,17.85,17.13,17.19,843842,0.0,0.0
+2023-10-19 00:00:00+05:30,17.38,17.39,16.81,16.95,638732,0.0,0.0
+2023-10-20 00:00:00+05:30,16.89,17.55,16.5,16.59,2246555,0.0,0.0
+2023-10-23 00:00:00+05:30,16.95,16.98,15.77,15.8,1323599,0.0,0.0
+2023-10-25 00:00:00+05:30,15.8,16.18,15.02,15.25,1989515,0.0,0.0
+2023-10-26 00:00:00+05:30,15.11,16.01,14.5,16.01,3224443,0.0,0.0
+2023-10-27 00:00:00+05:30,16.69,16.81,16.58,16.81,4854567,0.0,0.0
+2023-10-30 00:00:00+05:30,16.31,16.63,16.0,16.1,3132072,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_11.csv b/DATA/BRONZE/StockData/BCG_2023_11.csv
new file mode 100644
index 00000000..18b7393e
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,17.1,17.18,16.31,16.39,2049836,0.0,0.0
+2023-11-02 00:00:00+05:30,16.6,16.95,16.5,16.7,932215,0.0,0.0
+2023-11-03 00:00:00+05:30,16.9,17.1,16.7,16.84,2055240,0.0,0.0
+2023-11-06 00:00:00+05:30,17.1,17.68,16.85,17.68,2873541,0.0,0.0
+2023-11-07 00:00:00+05:30,17.98,17.98,17.01,17.17,2872913,0.0,0.0
+2023-11-08 00:00:00+05:30,17.27,17.31,16.85,16.92,1698085,0.0,0.0
+2023-11-09 00:00:00+05:30,16.99,17.05,16.82,16.86,1176773,0.0,0.0
+2023-11-10 00:00:00+05:30,16.86,16.95,16.65,16.81,1507745,0.0,0.0
+2023-11-13 00:00:00+05:30,17.15,17.3,16.65,17.1,2655093,0.0,0.0
+2023-11-15 00:00:00+05:30,17.16,17.5,17.12,17.2,3075143,0.0,0.0
+2023-11-16 00:00:00+05:30,17.35,17.5,17.02,17.1,2310413,0.0,0.0
+2023-11-17 00:00:00+05:30,17.02,17.18,16.7,16.89,1928918,0.0,0.0
+2023-11-20 00:00:00+05:30,16.89,17.05,16.63,16.67,1066169,0.0,0.0
+2023-11-21 00:00:00+05:30,16.89,16.89,16.6,16.67,1635530,0.0,0.0
+2023-11-22 00:00:00+05:30,16.75,17.48,16.68,16.91,2574971,0.0,0.0
+2023-11-23 00:00:00+05:30,16.96,17.14,16.91,16.96,1490566,0.0,0.0
+2023-11-24 00:00:00+05:30,17.07,17.08,16.73,16.8,1579312,0.0,0.0
+2023-11-28 00:00:00+05:30,16.81,16.89,16.5,16.6,2264395,0.0,0.0
+2023-11-29 00:00:00+05:30,16.7,16.75,16.15,16.22,2616117,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2023_12.csv b/DATA/BRONZE/StockData/BCG_2023_12.csv
new file mode 100644
index 00000000..040cfa5e
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,17.36,17.38,16.66,16.78,2941188,0.0,0.0
+2023-12-04 00:00:00+05:30,16.94,17.2,16.7,16.89,2512503,0.0,0.0
+2023-12-05 00:00:00+05:30,16.99,17.31,16.8,16.93,1884501,0.0,0.0
+2023-12-06 00:00:00+05:30,16.91,17.02,16.6,16.81,3379635,0.0,0.0
+2023-12-07 00:00:00+05:30,17.15,20.17,17.01,20.12,26525330,0.0,0.0
+2023-12-08 00:00:00+05:30,21.4,22.97,20.56,21.6,30999500,0.0,0.0
+2023-12-11 00:00:00+05:30,22.29,22.8,20.83,21.04,12348860,0.0,0.0
+2023-12-12 00:00:00+05:30,21.18,21.2,19.8,19.97,3332662,0.0,0.0
+2023-12-13 00:00:00+05:30,19.97,20.77,19.07,20.12,7243698,0.0,0.0
+2023-12-14 00:00:00+05:30,20.47,20.85,19.91,20.24,4795343,0.0,0.0
+2023-12-15 00:00:00+05:30,20.38,20.38,19.85,19.96,2660950,0.0,0.0
+2023-12-18 00:00:00+05:30,19.97,20.4,19.55,20.06,3797989,0.0,0.0
+2023-12-19 00:00:00+05:30,20.3,20.35,19.89,19.92,1874939,0.0,0.0
+2023-12-20 00:00:00+05:30,20.05,20.2,18.51,18.62,5556761,0.0,0.0
+2023-12-21 00:00:00+05:30,18.16,19.8,18.03,19.55,6788399,0.0,0.0
+2023-12-22 00:00:00+05:30,19.94,20.09,19.45,19.84,1589170,0.0,0.0
+2023-12-26 00:00:00+05:30,19.35,19.75,19.1,19.36,1449046,0.0,0.0
+2023-12-27 00:00:00+05:30,19.68,20.5,19.36,19.76,6235583,0.0,0.0
+2023-12-28 00:00:00+05:30,20.0,20.0,19.35,19.43,1335192,0.0,0.0
+2023-12-29 00:00:00+05:30,19.53,19.58,19.21,19.34,2213872,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_01.csv b/DATA/BRONZE/StockData/BCG_2024_01.csv
new file mode 100644
index 00000000..8388bd65
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,18.1,19.14,18.0,19.02,3922021,0.0,0.0
+2024-01-02 00:00:00+05:30,19.1,19.4,19.0,19.15,3609218,0.0,0.0
+2024-01-03 00:00:00+05:30,19.27,19.33,18.95,19.06,3952056,0.0,0.0
+2024-01-04 00:00:00+05:30,19.07,20.11,19.07,19.41,6227402,0.0,0.0
+2024-01-05 00:00:00+05:30,19.28,19.6,19.1,19.3,6645771,0.0,0.0
+2024-01-08 00:00:00+05:30,19.38,19.6,19.15,19.3,6035346,0.0,0.0
+2024-01-09 00:00:00+05:30,19.6,19.94,19.27,19.53,6653021,0.0,0.0
+2024-01-10 00:00:00+05:30,19.61,21.99,19.5,20.56,25868150,0.0,0.0
+2024-01-11 00:00:00+05:30,21.22,21.76,20.75,21.13,9274468,0.0,0.0
+2024-01-12 00:00:00+05:30,21.54,21.7,20.78,20.98,3272496,0.0,0.0
+2024-01-15 00:00:00+05:30,21.12,21.12,20.14,20.32,4299946,0.0,0.0
+2024-01-16 00:00:00+05:30,20.32,20.41,19.58,19.97,6221663,0.0,0.0
+2024-01-17 00:00:00+05:30,19.9,20.0,19.56,19.69,3125023,0.0,0.0
+2024-01-19 00:00:00+05:30,19.5,19.73,19.3,19.38,5516848,0.0,0.0
+2024-01-23 00:00:00+05:30,18.33,18.74,17.48,17.72,13356270,0.0,0.0
+2024-01-24 00:00:00+05:30,17.75,18.81,17.48,18.52,8086296,0.0,0.0
+2024-01-25 00:00:00+05:30,18.59,18.78,18.25,18.51,3267063,0.0,0.0
+2024-01-29 00:00:00+05:30,18.65,18.8,18.25,18.47,4538435,0.0,0.0
+2024-01-30 00:00:00+05:30,18.58,18.59,17.84,17.94,5257412,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_02.csv b/DATA/BRONZE/StockData/BCG_2024_02.csv
new file mode 100644
index 00000000..f7b0dd78
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,20.69,20.84,19.55,19.97,12950220,0.0,0.0
+2024-02-02 00:00:00+05:30,20.09,20.45,19.76,19.86,9321491,0.0,0.0
+2024-02-05 00:00:00+05:30,20.27,20.6,19.74,19.91,12286910,0.0,0.0
+2024-02-06 00:00:00+05:30,19.9,20.06,19.45,19.56,5359007,0.0,0.0
+2024-02-07 00:00:00+05:30,19.53,19.72,19.1,19.38,5324543,0.0,0.0
+2024-02-08 00:00:00+05:30,19.6,19.65,19.0,19.13,2593350,0.0,0.0
+2024-02-09 00:00:00+05:30,19.24,19.24,18.52,18.77,2913323,0.0,0.0
+2024-02-12 00:00:00+05:30,18.97,18.97,17.9,18.03,4046272,0.0,0.0
+2024-02-13 00:00:00+05:30,18.08,18.4,17.52,17.72,3253245,0.0,0.0
+2024-02-14 00:00:00+05:30,17.73,19.14,17.57,17.94,7508096,0.0,0.0
+2024-02-15 00:00:00+05:30,18.17,18.45,17.97,18.01,2425176,0.0,0.0
+2024-02-16 00:00:00+05:30,18.25,18.49,18.01,18.18,6157831,0.0,0.0
+2024-02-19 00:00:00+05:30,18.11,18.39,18.11,18.17,3714801,0.0,0.0
+2024-02-20 00:00:00+05:30,18.33,18.95,18.16,18.35,3459640,0.0,0.0
+2024-02-21 00:00:00+05:30,18.46,18.7,17.91,18.01,4857050,0.0,0.0
+2024-02-22 00:00:00+05:30,18.23,18.23,17.75,18.09,3209589,0.0,0.0
+2024-02-23 00:00:00+05:30,18.14,18.34,18.03,18.21,2546674,0.0,0.0
+2024-02-26 00:00:00+05:30,18.19,18.65,17.95,18.07,4354954,0.0,0.0
+2024-02-27 00:00:00+05:30,18.09,18.15,17.9,17.96,2817575,0.0,0.0
+2024-02-28 00:00:00+05:30,18.04,18.08,17.46,17.56,1945386,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_03.csv b/DATA/BRONZE/StockData/BCG_2024_03.csv
new file mode 100644
index 00000000..3bd4f195
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,17.23,18.12,16.9,17.68,6783868,0.0,0.0
+2024-03-04 00:00:00+05:30,18.18,18.23,17.57,17.73,3956071,0.0,0.0
+2024-03-05 00:00:00+05:30,17.6,18.24,17.25,18.14,6811153,0.0,0.0
+2024-03-06 00:00:00+05:30,19.07,19.84,18.4,18.52,7763990,0.0,0.0
+2024-03-07 00:00:00+05:30,18.5,18.57,17.94,18.03,4268411,0.0,0.0
+2024-03-11 00:00:00+05:30,18.03,18.1,17.43,17.77,3026263,0.0,0.0
+2024-03-12 00:00:00+05:30,17.68,17.72,16.8,16.97,4887857,0.0,0.0
+2024-03-13 00:00:00+05:30,16.89,17.04,15.57,15.84,8786376,0.0,0.0
+2024-03-14 00:00:00+05:30,15.71,16.81,15.52,16.66,4457320,0.0,0.0
+2024-03-15 00:00:00+05:30,16.9,17.0,16.32,16.78,2491745,0.0,0.0
+2024-03-18 00:00:00+05:30,16.82,16.85,15.5,15.67,7663594,0.0,0.0
+2024-03-19 00:00:00+05:30,15.79,15.94,14.56,14.82,5880627,0.0,0.0
+2024-03-20 00:00:00+05:30,14.99,15.38,14.57,14.97,7380920,0.0,0.0
+2024-03-21 00:00:00+05:30,14.87,15.27,14.53,14.86,7291386,0.0,0.0
+2024-03-22 00:00:00+05:30,14.81,15.15,14.67,14.92,5268166,0.0,0.0
+2024-03-26 00:00:00+05:30,14.94,14.96,14.57,14.67,6780780,0.0,0.0
+2024-03-27 00:00:00+05:30,14.65,14.75,13.8,13.94,9761912,0.0,0.0
+2024-03-28 00:00:00+05:30,13.98,14.81,13.58,13.78,8673178,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_04.csv b/DATA/BRONZE/StockData/BCG_2024_04.csv
new file mode 100644
index 00000000..e4973b67
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,13.65,15.44,13.65,15.22,7068061,0.0,0.0
+2024-04-02 00:00:00+05:30,15.44,15.75,14.88,15.36,8826887,0.0,0.0
+2024-04-03 00:00:00+05:30,15.59,16.79,15.43,16.64,10497280,0.0,0.0
+2024-04-04 00:00:00+05:30,16.98,17.1,16.24,16.33,4791075,0.0,0.0
+2024-04-05 00:00:00+05:30,16.36,16.47,15.81,16.13,4063015,0.0,0.0
+2024-04-08 00:00:00+05:30,16.29,16.34,15.77,16.06,3692990,0.0,0.0
+2024-04-09 00:00:00+05:30,16.15,16.15,15.82,15.94,1387080,0.0,0.0
+2024-04-10 00:00:00+05:30,16.0,16.08,15.66,15.84,2545910,0.0,0.0
+2024-04-12 00:00:00+05:30,15.77,16.1,15.72,15.88,3174175,0.0,0.0
+2024-04-15 00:00:00+05:30,15.31,15.64,15.0,15.21,5583636,0.0,0.0
+2024-04-16 00:00:00+05:30,14.5,15.24,14.5,14.86,4069673,0.0,0.0
+2024-04-18 00:00:00+05:30,14.99,15.29,14.81,14.89,5185127,0.0,0.0
+2024-04-19 00:00:00+05:30,14.82,15.08,14.55,14.97,2454256,0.0,0.0
+2024-04-22 00:00:00+05:30,15.0,15.18,14.6,14.84,5506556,0.0,0.0
+2024-04-23 00:00:00+05:30,14.99,15.12,14.79,15.03,1770794,0.0,0.0
+2024-04-24 00:00:00+05:30,15.01,15.68,14.96,15.05,3501544,0.0,0.0
+2024-04-25 00:00:00+05:30,14.93,15.08,14.38,14.68,4304438,0.0,0.0
+2024-04-26 00:00:00+05:30,14.55,14.7,13.96,14.17,3230448,0.0,0.0
+2024-04-29 00:00:00+05:30,13.89,14.25,13.5,13.84,3307677,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_05.csv b/DATA/BRONZE/StockData/BCG_2024_05.csv
new file mode 100644
index 00000000..e7e8c210
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,13.94,14.15,13.71,13.82,865961,0.0,0.0
+2024-05-03 00:00:00+05:30,13.71,13.9,13.7,13.84,600971,0.0,0.0
+2024-05-06 00:00:00+05:30,13.9,14.15,13.55,13.73,669358,0.0,0.0
+2024-05-07 00:00:00+05:30,13.7,14.1,13.05,13.06,1614297,0.0,0.0
+2024-05-08 00:00:00+05:30,13.06,13.71,12.5,13.32,749930,0.0,0.0
+2024-05-09 00:00:00+05:30,13.55,13.59,12.72,12.9,743275,0.0,0.0
+2024-05-10 00:00:00+05:30,12.9,13.0,12.55,12.83,1173467,0.0,0.0
+2024-05-13 00:00:00+05:30,12.84,12.9,12.19,12.3,2076697,0.0,0.0
+2024-05-14 00:00:00+05:30,12.49,12.91,12.25,12.91,1275461,0.0,0.0
+2024-05-15 00:00:00+05:30,12.27,12.27,12.27,12.27,1142707,0.0,0.0
+2024-05-16 00:00:00+05:30,11.66,11.66,11.66,11.66,1012555,0.0,0.0
+2024-05-17 00:00:00+05:30,11.08,11.08,11.08,11.08,2660771,0.0,0.0
+2024-05-21 00:00:00+05:30,10.01,10.01,10.01,10.01,974526,0.0,0.0
+2024-05-22 00:00:00+05:30,9.51,9.51,9.51,9.51,1586615,0.0,0.0
+2024-05-23 00:00:00+05:30,9.04,9.04,9.04,9.04,4170251,0.0,0.0
+2024-05-24 00:00:00+05:30,8.59,9.49,8.59,9.49,6012564,0.0,0.0
+2024-05-27 00:00:00+05:30,9.96,9.96,9.8,9.96,2511634,0.0,0.0
+2024-05-28 00:00:00+05:30,10.45,10.45,10.45,10.45,288387,0.0,0.0
+2024-05-29 00:00:00+05:30,10.97,10.97,10.97,10.97,765069,0.0,0.0
+2024-05-30 00:00:00+05:30,11.51,11.51,10.5,11.51,2833881,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_06.csv b/DATA/BRONZE/StockData/BCG_2024_06.csv
new file mode 100644
index 00000000..a85012b6
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_06.csv
@@ -0,0 +1,10 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,10.52,11.3,10.52,10.52,2482704,0.0,0.0
+2024-06-04 00:00:00+05:30,10.0,10.0,10.0,10.0,724132,0.0,0.0
+2024-06-05 00:00:00+05:30,9.5,10.35,9.5,9.95,3948733,0.0,0.0
+2024-06-06 00:00:00+05:30,10.1,10.2,9.73,9.99,1232128,0.0,0.0
+2024-06-07 00:00:00+05:30,10.05,10.05,9.5,9.5,3952078,0.0,0.0
+2024-06-10 00:00:00+05:30,9.97,9.97,9.8,9.97,3385080,0.0,0.0
+2024-06-11 00:00:00+05:30,10.46,10.46,10.3,10.46,5494866,0.0,0.0
+2024-06-12 00:00:00+05:30,9.94,9.94,9.94,9.94,1770219,0.0,0.0
+2024-06-13 00:00:00+05:30,9.45,9.45,9.45,9.45,1687418,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_07.csv b/DATA/BRONZE/StockData/BCG_2024_07.csv
new file mode 100644
index 00000000..d07c78f6
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_07.csv
@@ -0,0 +1,6 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,8.98,8.98,8.98,8.98,745746,0.0,0.0
+2024-07-08 00:00:00+05:30,8.54,8.54,8.54,8.54,765639,0.0,0.0
+2024-07-15 00:00:00+05:30,8.12,8.12,8.12,8.12,646480,0.0,0.0
+2024-07-22 00:00:00+05:30,7.72,7.72,7.72,7.72,576108,0.0,0.0
+2024-07-29 00:00:00+05:30,7.34,7.34,7.34,7.34,959343,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_08.csv b/DATA/BRONZE/StockData/BCG_2024_08.csv
new file mode 100644
index 00000000..3a5d6283
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_08.csv
@@ -0,0 +1,5 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-05 00:00:00+05:30,6.98,6.98,6.98,6.98,1867338,0.0,0.0
+2024-08-12 00:00:00+05:30,6.65,7.32,6.65,7.32,10887740,0.0,0.0
+2024-08-19 00:00:00+05:30,7.68,7.68,7.68,7.68,2073577,0.0,0.0
+2024-08-26 00:00:00+05:30,8.06,8.06,7.93,8.06,16952700,0.0,0.0
diff --git a/DATA/BRONZE/StockData/BCG_2024_09.csv b/DATA/BRONZE/StockData/BCG_2024_09.csv
new file mode 100644
index 00000000..9acf2e92
--- /dev/null
+++ b/DATA/BRONZE/StockData/BCG_2024_09.csv
@@ -0,0 +1,17 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,8.32,8.32,8.32,8.32,1263960,0.0,0.0
+2024-09-03 00:00:00+05:30,8.32,8.32,8.32,8.32,0,0.0,0.0
+2024-09-04 00:00:00+05:30,8.32,8.32,8.32,8.32,0,0.0,0.0
+2024-09-05 00:00:00+05:30,8.32,8.32,8.32,8.32,0,0.0,0.0
+2024-09-06 00:00:00+05:30,8.32,8.32,8.32,8.32,0,0.0,0.0
+2024-09-09 00:00:00+05:30,8.73,8.73,8.73,8.73,1672250,0.0,0.0
+2024-09-10 00:00:00+05:30,8.73,8.73,8.73,8.73,0,0.0,0.0
+2024-09-11 00:00:00+05:30,8.73,8.73,8.73,8.73,0,0.0,0.0
+2024-09-12 00:00:00+05:30,8.73,8.73,8.73,8.73,0,0.0,0.0
+2024-09-13 00:00:00+05:30,8.73,8.73,8.73,8.73,0,0.0,0.0
+2024-09-16 00:00:00+05:30,9.16,9.16,9.16,9.16,2662189,0.0,0.0
+2024-09-17 00:00:00+05:30,9.16,9.16,9.16,9.16,0,0.0,0.0
+2024-09-18 00:00:00+05:30,9.16,9.16,9.16,9.16,0,0.0,0.0
+2024-09-19 00:00:00+05:30,9.16,9.16,9.16,9.16,0,0.0,0.0
+2024-09-20 00:00:00+05:30,9.16,9.16,9.16,9.16,0,0.0,0.0
+2024-09-23 00:00:00+05:30,9.61,9.61,9.16,9.61,4496551,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CAMPUS_2022_05.csv b/DATA/BRONZE/StockData/CAMPUS_2022_05.csv
new file mode 100644
index 00000000..075a0155
--- /dev/null
+++ b/DATA/BRONZE/StockData/CAMPUS_2022_05.csv
@@ -0,0 +1,17 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-09 00:00:00+05:30,360.0,418.0,337.0,378.9,58753140,0.0,0.0
+2022-05-10 00:00:00+05:30,372.55,408.8,360.05,367.65,22231974,0.0,0.0
+2022-05-11 00:00:00+05:30,369.75,382.0,328.15,348.45,11420193,0.0,0.0
+2022-05-12 00:00:00+05:30,345.85,345.85,323.3,340.0,6133738,0.0,0.0
+2022-05-13 00:00:00+05:30,349.05,357.0,330.0,332.6,3239264,0.0,0.0
+2022-05-16 00:00:00+05:30,325.05,335.7,324.0,326.5,2197235,0.0,0.0
+2022-05-17 00:00:00+05:30,329.0,334.4,314.5,330.15,2530474,0.0,0.0
+2022-05-18 00:00:00+05:30,333.0,347.9,325.55,342.2,3453151,0.0,0.0
+2022-05-19 00:00:00+05:30,330.0,337.75,325.05,334.2,1301807,0.0,0.0
+2022-05-20 00:00:00+05:30,339.0,345.45,335.0,342.95,1332175,0.0,0.0
+2022-05-23 00:00:00+05:30,345.0,345.0,336.0,340.15,826780,0.0,0.0
+2022-05-24 00:00:00+05:30,341.0,341.85,330.0,330.75,568765,0.0,0.0
+2022-05-25 00:00:00+05:30,331.45,344.15,318.5,339.65,1228169,0.0,0.0
+2022-05-26 00:00:00+05:30,339.0,341.0,325.05,337.25,688738,0.0,0.0
+2022-05-27 00:00:00+05:30,339.0,358.9,335.15,355.85,1620311,0.0,0.0
+2022-05-30 00:00:00+05:30,356.0,364.4,347.1,359.2,1449532,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CAMPUS_2022_06.csv b/DATA/BRONZE/StockData/CAMPUS_2022_06.csv
new file mode 100644
index 00000000..b2386ac6
--- /dev/null
+++ b/DATA/BRONZE/StockData/CAMPUS_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,370.0,374.4,360.1,362.85,1020390,0.0,0.0
+2022-06-02 00:00:00+05:30,359.0,362.4,354.5,357.95,566469,0.0,0.0
+2022-06-03 00:00:00+05:30,360.0,362.4,336.3,340.6,549386,0.0,0.0
+2022-06-06 00:00:00+05:30,335.1,339.7,331.2,334.8,670599,0.0,0.0
+2022-06-07 00:00:00+05:30,334.95,339.8,325.1,326.8,502582,0.0,0.0
+2022-06-08 00:00:00+05:30,329.8,334.95,325.15,328.6,384976,0.0,0.0
+2022-06-09 00:00:00+05:30,328.8,333.0,322.1,324.45,650457,0.0,0.0
+2022-06-10 00:00:00+05:30,320.5,326.95,318.5,325.05,865972,0.0,0.0
+2022-06-13 00:00:00+05:30,320.0,322.2,316.25,320.1,310223,0.0,0.0
+2022-06-14 00:00:00+05:30,318.0,325.75,313.65,315.4,343917,0.0,0.0
+2022-06-15 00:00:00+05:30,319.7,322.15,316.1,317.95,247429,0.0,0.0
+2022-06-16 00:00:00+05:30,321.05,327.95,313.0,314.65,514648,0.0,0.0
+2022-06-17 00:00:00+05:30,312.2,313.7,305.9,309.7,415048,0.0,0.0
+2022-06-20 00:00:00+05:30,308.9,325.0,297.1,318.7,876505,0.0,0.0
+2022-06-21 00:00:00+05:30,321.0,326.95,319.0,322.2,222721,0.0,0.0
+2022-06-22 00:00:00+05:30,319.8,333.0,315.1,330.1,258532,0.0,0.0
+2022-06-23 00:00:00+05:30,328.0,335.95,323.0,325.55,251233,0.0,0.0
+2022-06-24 00:00:00+05:30,327.5,331.0,325.1,328.2,150213,0.0,0.0
+2022-06-27 00:00:00+05:30,331.1,334.0,328.05,329.95,214763,0.0,0.0
+2022-06-28 00:00:00+05:30,334.0,339.8,332.45,336.2,456151,0.0,0.0
+2022-06-29 00:00:00+05:30,334.9,342.3,330.25,332.45,259923,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CAMPUS_2022_07.csv b/DATA/BRONZE/StockData/CAMPUS_2022_07.csv
new file mode 100644
index 00000000..d552ea80
--- /dev/null
+++ b/DATA/BRONZE/StockData/CAMPUS_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,324.9,340.0,319.6,337.0,242804,0.0,0.0
+2022-07-04 00:00:00+05:30,336.0,346.3,331.95,344.7,327004,0.0,0.0
+2022-07-05 00:00:00+05:30,343.55,351.05,341.1,348.2,402889,0.0,0.0
+2022-07-06 00:00:00+05:30,348.0,359.0,343.25,354.9,550915,0.0,0.0
+2022-07-07 00:00:00+05:30,356.1,364.3,352.35,359.8,518368,0.0,0.0
+2022-07-08 00:00:00+05:30,362.1,368.1,351.75,355.95,432834,0.0,0.0
+2022-07-11 00:00:00+05:30,351.6,373.0,351.35,370.2,603141,0.0,0.0
+2022-07-12 00:00:00+05:30,365.0,390.0,365.0,379.95,1129412,0.0,0.0
+2022-07-13 00:00:00+05:30,382.0,388.95,361.3,364.1,588753,0.0,0.0
+2022-07-14 00:00:00+05:30,367.0,374.9,358.0,370.1,339565,0.0,0.0
+2022-07-15 00:00:00+05:30,371.0,373.4,363.0,368.1,250910,0.0,0.0
+2022-07-18 00:00:00+05:30,370.0,381.0,370.0,378.3,349525,0.0,0.0
+2022-07-19 00:00:00+05:30,375.7,383.1,372.55,377.85,296224,0.0,0.0
+2022-07-20 00:00:00+05:30,380.0,387.0,369.0,374.3,504774,0.0,0.0
+2022-07-21 00:00:00+05:30,372.5,378.8,371.0,376.1,208394,0.0,0.0
+2022-07-22 00:00:00+05:30,377.8,381.35,371.3,379.75,247293,0.0,0.0
+2022-07-25 00:00:00+05:30,382.45,414.9,381.55,400.65,3053978,0.0,0.0
+2022-07-26 00:00:00+05:30,401.0,422.5,394.25,413.85,1862172,0.0,0.0
+2022-07-27 00:00:00+05:30,413.0,417.2,407.75,410.35,916509,0.0,0.0
+2022-07-28 00:00:00+05:30,414.5,449.0,412.1,445.3,3761426,0.0,0.0
+2022-07-29 00:00:00+05:30,449.7,459.95,431.55,440.3,2291090,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2021_12.csv b/DATA/BRONZE/StockData/CRESSAN_2021_12.csv
new file mode 100644
index 00000000..87f67e1c
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,3.99,3.99,3.97,3.99,2808008,0.0,0.0
+2021-12-02 00:00:00+05:30,4.18,4.18,4.17,4.18,680757,0.0,0.0
+2021-12-03 00:00:00+05:30,4.39,4.39,4.38,4.39,4109602,0.0,0.0
+2021-12-06 00:00:00+05:30,4.61,4.61,4.6,4.61,3505209,0.0,0.0
+2021-12-07 00:00:00+05:30,4.83,4.83,4.82,4.83,4450511,0.0,0.0
+2021-12-08 00:00:00+05:30,5.07,5.07,5.06,5.07,4417665,0.0,0.0
+2021-12-09 00:00:00+05:30,5.31,5.31,5.3,5.31,4273884,0.0,0.0
+2021-12-10 00:00:00+05:30,5.58,5.58,5.57,5.58,3956458,0.0,0.0
+2021-12-13 00:00:00+05:30,5.84,5.85,5.84,5.85,4903872,0.0,0.0
+2021-12-14 00:00:00+05:30,6.09,6.13,6.09,6.13,6576268,0.0,0.0
+2021-12-15 00:00:00+05:30,6.42,6.44,6.42,6.44,5386766,0.0,0.0
+2021-12-16 00:00:00+05:30,6.75,6.75,6.74,6.75,4910444,0.0,0.0
+2021-12-17 00:00:00+05:30,7.08,7.08,7.08,7.08,4516252,0.0,0.0
+2021-12-20 00:00:00+05:30,7.44,7.44,7.43,7.44,4345947,0.0,0.0
+2021-12-21 00:00:00+05:30,7.79,7.8,7.79,7.8,5056079,0.0,0.0
+2021-12-22 00:00:00+05:30,8.16,8.18,8.16,8.18,5482556,0.0,0.0
+2021-12-23 00:00:00+05:30,8.27,8.27,7.78,7.78,3774468,0.0,0.0
+2021-12-24 00:00:00+05:30,7.4,7.4,7.4,7.4,340349,0.0,0.0
+2021-12-27 00:00:00+05:30,7.04,7.04,7.04,7.04,332015,0.0,0.0
+2021-12-28 00:00:00+05:30,6.69,6.69,6.69,6.69,625705,0.0,0.0
+2021-12-29 00:00:00+05:30,6.36,6.36,6.36,6.36,328036,0.0,0.0
+2021-12-30 00:00:00+05:30,6.05,6.05,6.05,6.05,370597,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_01.csv b/DATA/BRONZE/StockData/CRESSAN_2022_01.csv
new file mode 100644
index 00000000..984fc229
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,6.65,6.65,6.64,6.65,11588890,0.0,0.0
+2022-01-04 00:00:00+05:30,6.97,6.98,6.97,6.98,6444355,0.0,0.0
+2022-01-05 00:00:00+05:30,7.31,7.32,7.31,7.32,5783025,0.0,0.0
+2022-01-06 00:00:00+05:30,7.67,7.68,7.67,7.68,7544723,0.0,0.0
+2022-01-07 00:00:00+05:30,8.05,8.06,8.05,8.06,9592997,0.0,0.0
+2022-01-10 00:00:00+05:30,7.66,7.66,7.66,7.66,885159,0.0,0.0
+2022-01-11 00:00:00+05:30,7.28,7.28,7.28,7.28,395177,0.0,0.0
+2022-01-12 00:00:00+05:30,6.92,6.92,6.92,6.92,535103,0.0,0.0
+2022-01-13 00:00:00+05:30,6.58,6.58,6.58,6.58,404151,0.0,0.0
+2022-01-14 00:00:00+05:30,6.25,6.25,6.25,6.25,1076581,0.0,0.0
+2022-01-17 00:00:00+05:30,5.95,6.56,5.95,6.56,13667681,0.0,0.0
+2022-01-18 00:00:00+05:30,6.88,6.88,6.23,6.23,6219939,0.0,0.0
+2022-01-19 00:00:00+05:30,5.93,5.93,5.93,5.93,462347,0.0,0.0
+2022-01-20 00:00:00+05:30,5.63,5.63,5.63,5.63,484896,0.0,0.0
+2022-01-21 00:00:00+05:30,5.36,5.36,5.36,5.36,473879,0.0,0.0
+2022-01-24 00:00:00+05:30,5.1,5.62,5.1,5.12,9517931,0.0,0.0
+2022-01-25 00:00:00+05:30,5.35,5.38,4.87,4.93,4411046,0.0,0.0
+2022-01-27 00:00:00+05:30,4.68,5.1,4.68,5.08,6172992,0.0,0.0
+2022-01-28 00:00:00+05:30,5.1,5.32,5.1,5.32,2833800,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_02.csv b/DATA/BRONZE/StockData/CRESSAN_2022_02.csv
new file mode 100644
index 00000000..6a9ff03d
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,5.86,5.86,5.86,5.86,540275,0.0,0.0
+2022-02-02 00:00:00+05:30,6.14,6.14,6.14,6.14,635422,0.0,0.0
+2022-02-03 00:00:00+05:30,6.45,6.45,6.45,6.45,721249,0.0,0.0
+2022-02-04 00:00:00+05:30,6.76,6.76,6.76,6.76,2240735,0.0,0.0
+2022-02-07 00:00:00+05:30,7.09,7.09,7.09,7.09,2086095,0.0,0.0
+2022-02-08 00:00:00+05:30,7.45,7.45,6.74,6.74,7080595,0.0,0.0
+2022-02-09 00:00:00+05:30,6.41,7.08,6.41,7.08,9631970,0.0,0.0
+2022-02-10 00:00:00+05:30,7.43,7.43,7.43,7.43,2673260,0.0,0.0
+2022-02-11 00:00:00+05:30,7.79,7.79,7.79,7.79,2943574,0.0,0.0
+2022-02-14 00:00:00+05:30,8.17,8.17,7.41,7.41,2805835,0.0,0.0
+2022-02-15 00:00:00+05:30,7.05,7.05,7.05,7.05,1049987,0.0,0.0
+2022-02-16 00:00:00+05:30,6.94,7.39,6.94,7.39,4003098,0.0,0.0
+2022-02-17 00:00:00+05:30,7.75,7.75,7.03,7.18,7644226,0.0,0.0
+2022-02-18 00:00:00+05:30,6.83,7.25,6.83,6.83,2785135,0.0,0.0
+2022-02-21 00:00:00+05:30,6.64,7.16,6.57,7.16,3234440,0.0,0.0
+2022-02-22 00:00:00+05:30,6.81,7.43,6.81,6.96,3371172,0.0,0.0
+2022-02-23 00:00:00+05:30,7.1,7.3,6.97,7.3,1278135,0.0,0.0
+2022-02-24 00:00:00+05:30,7.28,7.28,6.94,6.94,1371330,0.0,0.0
+2022-02-25 00:00:00+05:30,6.59,7.28,6.59,7.25,3489309,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_03.csv b/DATA/BRONZE/StockData/CRESSAN_2022_03.csv
new file mode 100644
index 00000000..8cd52d63
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,6.91,7.63,6.91,7.6,1964405,0.0,0.0
+2022-03-03 00:00:00+05:30,7.79,7.98,7.63,7.97,2034618,0.0,0.0
+2022-03-04 00:00:00+05:30,8.31,8.31,7.96,8.2,2845992,0.0,0.0
+2022-03-07 00:00:00+05:30,8.15,8.6,8.13,8.59,2207411,0.0,0.0
+2022-03-08 00:00:00+05:30,8.91,9.02,8.79,9.02,1954741,0.0,0.0
+2022-03-09 00:00:00+05:30,9.32,9.47,9.21,9.47,2276863,0.0,0.0
+2022-03-10 00:00:00+05:30,9.94,9.94,9.92,9.94,2948775,0.0,0.0
+2022-03-11 00:00:00+05:30,10.39,10.43,9.98,10.42,4752018,0.0,0.0
+2022-03-14 00:00:00+05:30,10.46,10.93,10.42,10.92,4485536,0.0,0.0
+2022-03-15 00:00:00+05:30,11.27,11.46,11.17,11.46,2640720,0.0,0.0
+2022-03-16 00:00:00+05:30,11.95,12.02,10.89,12.02,8307377,0.0,0.0
+2022-03-17 00:00:00+05:30,12.06,12.62,11.45,12.62,4851571,0.0,0.0
+2022-03-21 00:00:00+05:30,13.17,13.22,12.67,13.2,2426237,0.0,0.0
+2022-03-22 00:00:00+05:30,13.46,13.86,13.42,13.86,3412431,0.0,0.0
+2022-03-23 00:00:00+05:30,14.45,14.54,13.87,14.54,3373775,0.0,0.0
+2022-03-24 00:00:00+05:30,15.04,15.27,15.0,15.27,3011071,0.0,0.0
+2022-03-25 00:00:00+05:30,15.78,16.02,15.58,16.02,2688004,0.0,0.0
+2022-03-28 00:00:00+05:30,16.74,16.82,16.68,16.82,3279655,0.0,0.0
+2022-03-29 00:00:00+05:30,17.55,17.65,17.54,17.65,3534835,0.0,0.0
+2022-03-30 00:00:00+05:30,17.88,18.53,16.77,18.53,10602138,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_04.csv b/DATA/BRONZE/StockData/CRESSAN_2022_04.csv
new file mode 100644
index 00000000..965a60c7
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,17.74,17.74,17.74,17.74,5910349,0.0,0.0
+2022-04-04 00:00:00+05:30,16.85,18.62,16.85,18.52,9039105,0.0,0.0
+2022-04-05 00:00:00+05:30,18.91,19.4,18.47,19.4,3819585,0.0,0.0
+2022-04-06 00:00:00+05:30,19.55,20.33,19.55,20.33,3850049,0.0,0.0
+2022-04-07 00:00:00+05:30,20.97,21.31,20.77,21.31,2816257,0.0,0.0
+2022-04-08 00:00:00+05:30,21.56,22.34,20.28,22.34,5145760,0.0,0.0
+2022-04-11 00:00:00+05:30,22.54,23.42,22.54,23.42,3133522,0.0,0.0
+2022-04-12 00:00:00+05:30,24.5,24.55,24.11,24.55,3440562,0.0,0.0
+2022-04-13 00:00:00+05:30,25.48,25.77,25.04,25.77,3345088,0.0,0.0
+2022-04-18 00:00:00+05:30,25.87,27.05,25.82,27.05,4968361,0.0,0.0
+2022-04-19 00:00:00+05:30,27.88,28.37,27.63,28.37,2681849,0.0,0.0
+2022-04-20 00:00:00+05:30,29.69,29.74,29.2,29.74,3129365,0.0,0.0
+2022-04-21 00:00:00+05:30,30.38,31.21,30.38,31.21,2715467,0.0,0.0
+2022-04-22 00:00:00+05:30,32.73,32.73,32.34,32.73,2156962,0.0,0.0
+2022-04-25 00:00:00+05:30,34.25,34.35,33.42,34.35,3697446,0.0,0.0
+2022-04-26 00:00:00+05:30,35.28,36.06,32.63,36.06,14358843,0.0,0.0
+2022-04-27 00:00:00+05:30,36.36,37.82,34.3,37.82,9689625,0.0,0.0
+2022-04-28 00:00:00+05:30,38.12,39.69,38.12,39.69,5696959,0.0,0.0
+2022-04-29 00:00:00+05:30,41.01,41.65,40.67,41.65,5002374,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_05.csv b/DATA/BRONZE/StockData/CRESSAN_2022_05.csv
new file mode 100644
index 00000000..21a4af28
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,41.79,43.7,39.69,43.7,5788027,0.0,0.0
+2022-05-04 00:00:00+05:30,44.78,45.86,44.24,45.86,4213321,0.0,0.0
+2022-05-05 00:00:00+05:30,46.3,48.11,46.3,48.07,4382011,0.0,0.0
+2022-05-06 00:00:00+05:30,48.41,50.17,45.66,45.66,4853353,0.0,0.0
+2022-05-09 00:00:00+05:30,43.61,44.78,43.41,43.41,6664245,0.0,0.0
+2022-05-10 00:00:00+05:30,41.25,41.25,41.25,41.25,55691,0.0,0.0
+2022-05-11 00:00:00+05:30,39.2,39.2,39.2,39.2,21764,0.0,0.0
+2022-05-12 00:00:00+05:30,37.24,37.24,37.24,37.24,19528,0.0,0.0
+2022-05-13 00:00:00+05:30,35.38,35.38,35.38,35.38,31240,0.0,0.0
+2022-05-16 00:00:00+05:30,33.61,33.61,33.61,33.61,296186,0.0,0.0
+2022-05-17 00:00:00+05:30,31.95,31.95,31.95,31.95,4119494,0.0,0.0
+2022-05-18 00:00:00+05:30,30.38,30.38,30.38,30.38,2251211,0.0,0.0
+2022-05-19 00:00:00+05:30,28.86,28.86,28.86,28.86,40013,0.0,0.0
+2022-05-20 00:00:00+05:30,27.44,27.44,27.44,27.44,329555,0.0,0.0
+2022-05-23 00:00:00+05:30,26.07,26.07,26.07,26.07,94685,0.0,0.0
+2022-05-24 00:00:00+05:30,24.79,24.79,24.79,24.79,787022,0.0,0.0
+2022-05-25 00:00:00+05:30,23.67,26.02,23.67,26.02,6961247,0.0,0.0
+2022-05-26 00:00:00+05:30,27.29,27.29,27.29,27.29,820392,0.0,0.0
+2022-05-27 00:00:00+05:30,28.61,28.61,28.61,28.61,896692,0.0,0.0
+2022-05-30 00:00:00+05:30,30.03,30.03,27.73,30.03,9300747,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_06.csv b/DATA/BRONZE/StockData/CRESSAN_2022_06.csv
new file mode 100644
index 00000000..2d0e2b3a
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,33.07,33.07,33.07,33.07,412029,0.0,0.0
+2022-06-02 00:00:00+05:30,34.69,34.69,34.69,34.69,381918,0.0,0.0
+2022-06-03 00:00:00+05:30,36.4,36.4,36.4,36.4,1843373,0.0,0.0
+2022-06-06 00:00:00+05:30,35.77,35.77,34.59,34.59,1428053,0.0,0.0
+2022-06-07 00:00:00+05:30,32.88,32.88,32.88,32.88,103701,0.0,0.0
+2022-06-08 00:00:00+05:30,31.26,31.26,31.26,31.26,207415,0.0,0.0
+2022-06-09 00:00:00+05:30,29.94,32.78,29.74,32.73,4096761,0.0,0.0
+2022-06-10 00:00:00+05:30,32.78,33.76,31.11,31.65,3247102,0.0,0.0
+2022-06-13 00:00:00+05:30,31.06,31.06,30.08,30.08,1436373,0.0,0.0
+2022-06-14 00:00:00+05:30,28.61,28.61,28.61,28.61,777022,0.0,0.0
+2022-06-15 00:00:00+05:30,28.96,30.03,27.19,27.29,3583650,0.0,0.0
+2022-06-16 00:00:00+05:30,27.29,28.07,25.97,25.97,2514551,0.0,0.0
+2022-06-17 00:00:00+05:30,24.69,26.8,24.69,25.18,1125768,0.0,0.0
+2022-06-20 00:00:00+05:30,24.01,26.41,23.96,26.41,6426164,0.0,0.0
+2022-06-21 00:00:00+05:30,27.39,27.68,25.13,27.68,11900050,0.0,0.0
+2022-06-22 00:00:00+05:30,28.66,29.05,28.07,29.05,1664919,0.0,0.0
+2022-06-23 00:00:00+05:30,30.48,30.48,30.48,30.48,342833,0.0,0.0
+2022-06-24 00:00:00+05:30,31.99,31.99,31.99,31.99,374275,0.0,0.0
+2022-06-27 00:00:00+05:30,33.56,33.56,33.56,33.56,2282565,0.0,0.0
+2022-06-28 00:00:00+05:30,34.69,35.23,32.09,34.4,8651707,0.0,0.0
+2022-06-29 00:00:00+05:30,33.81,34.3,32.68,32.68,1952485,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_07.csv b/DATA/BRONZE/StockData/CRESSAN_2022_07.csv
new file mode 100644
index 00000000..4acbd959
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,29.54,29.54,29.54,29.54,64535,0.0,0.0
+2022-07-04 00:00:00+05:30,28.56,30.33,28.56,30.08,2213323,0.0,0.0
+2022-07-05 00:00:00+05:30,30.23,30.72,29.3,29.89,1079268,0.0,0.0
+2022-07-06 00:00:00+05:30,30.13,30.82,29.4,29.59,2560053,0.0,0.0
+2022-07-07 00:00:00+05:30,29.79,30.23,29.3,29.3,981415,0.0,0.0
+2022-07-08 00:00:00+05:30,29.45,30.03,29.15,29.25,588816,0.0,0.0
+2022-07-11 00:00:00+05:30,29.25,30.38,29.2,29.69,558475,0.0,0.0
+2022-07-12 00:00:00+05:30,30.57,31.16,30.57,31.16,1314919,0.0,0.0
+2022-07-13 00:00:00+05:30,31.85,32.68,31.85,32.68,1701356,0.0,0.0
+2022-07-14 00:00:00+05:30,32.97,33.76,32.09,32.29,2030253,0.0,0.0
+2022-07-15 00:00:00+05:30,32.14,32.63,31.99,32.04,960889,0.0,0.0
+2022-07-18 00:00:00+05:30,32.73,32.73,31.85,31.9,1104851,0.0,0.0
+2022-07-19 00:00:00+05:30,32.19,33.32,32.09,32.58,1854071,0.0,0.0
+2022-07-20 00:00:00+05:30,33.27,34.2,33.07,34.2,2409676,0.0,0.0
+2022-07-21 00:00:00+05:30,34.3,35.87,34.0,35.82,2626736,0.0,0.0
+2022-07-22 00:00:00+05:30,36.55,37.58,35.96,37.58,2453537,0.0,0.0
+2022-07-25 00:00:00+05:30,37.92,39.44,37.68,39.44,2467008,0.0,0.0
+2022-07-26 00:00:00+05:30,41.4,41.4,37.48,37.48,1669162,0.0,0.0
+2022-07-27 00:00:00+05:30,36.26,36.7,35.62,35.62,1588484,0.0,0.0
+2022-07-28 00:00:00+05:30,33.86,33.86,33.86,33.86,79788,0.0,0.0
+2022-07-29 00:00:00+05:30,32.19,35.52,32.19,35.23,2049312,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_08.csv b/DATA/BRONZE/StockData/CRESSAN_2022_08.csv
new file mode 100644
index 00000000..1df98fd0
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,35.28,36.26,33.61,35.03,1963294,0.0,0.0
+2022-08-02 00:00:00+05:30,34.98,35.67,34.49,35.08,634172,0.0,0.0
+2022-08-03 00:00:00+05:30,35.23,35.72,33.37,34.54,1410064,0.0,0.0
+2022-08-04 00:00:00+05:30,34.49,36.11,33.61,34.64,1069792,0.0,0.0
+2022-08-05 00:00:00+05:30,35.67,35.67,34.25,34.3,783519,0.0,0.0
+2022-08-08 00:00:00+05:30,34.59,35.77,34.25,35.18,3224798,0.0,0.0
+2022-08-10 00:00:00+05:30,35.28,35.67,34.69,34.93,1578836,0.0,0.0
+2022-08-11 00:00:00+05:30,35.08,35.62,34.1,34.64,1079410,0.0,0.0
+2022-08-12 00:00:00+05:30,35.08,35.18,33.81,34.1,615309,0.0,0.0
+2022-08-16 00:00:00+05:30,35.28,35.77,34.89,35.77,3404709,0.0,0.0
+2022-08-17 00:00:00+05:30,36.6,36.6,34.79,36.01,3627308,0.0,0.0
+2022-08-18 00:00:00+05:30,36.4,37.19,35.96,36.06,3033168,0.0,0.0
+2022-08-19 00:00:00+05:30,36.06,37.82,35.67,37.82,3266036,0.0,0.0
+2022-08-22 00:00:00+05:30,36.26,36.7,35.96,35.96,442458,0.0,0.0
+2022-08-23 00:00:00+05:30,34.2,34.2,34.2,34.2,86072,0.0,0.0
+2022-08-24 00:00:00+05:30,32.97,35.23,32.53,34.44,2755011,0.0,0.0
+2022-08-25 00:00:00+05:30,34.3,35.18,32.83,33.66,2737773,0.0,0.0
+2022-08-26 00:00:00+05:30,33.66,34.89,31.99,33.95,4391452,0.0,0.0
+2022-08-29 00:00:00+05:30,32.29,34.64,32.29,33.91,3716519,0.0,0.0
+2022-08-30 00:00:00+05:30,33.81,33.91,32.34,33.27,3607033,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_09.csv b/DATA/BRONZE/StockData/CRESSAN_2022_09.csv
new file mode 100644
index 00000000..52f331e4
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,34.0,34.89,33.61,34.89,5235268,0.0,0.0
+2022-09-02 00:00:00+05:30,36.6,36.6,36.06,36.31,4082971,0.0,0.0
+2022-09-05 00:00:00+05:30,36.4,36.99,35.23,35.91,2769495,0.0,0.0
+2022-09-06 00:00:00+05:30,36.16,36.94,35.42,36.06,1515290,0.0,0.0
+2022-09-07 00:00:00+05:30,36.16,37.82,35.96,37.82,1559375,0.0,0.0
+2022-09-08 00:00:00+05:30,38.95,39.69,36.65,37.78,1719378,0.0,0.0
+2022-09-09 00:00:00+05:30,38.85,39.64,36.65,38.17,2321676,0.0,0.0
+2022-09-12 00:00:00+05:30,38.22,39.2,37.68,37.92,975097,0.0,0.0
+2022-09-13 00:00:00+05:30,38.22,39.39,37.58,37.82,730996,0.0,0.0
+2022-09-14 00:00:00+05:30,37.63,38.17,36.11,36.8,848256,0.0,0.0
+2022-09-15 00:00:00+05:30,36.99,38.31,36.26,37.92,907171,0.0,0.0
+2022-09-16 00:00:00+05:30,37.97,38.9,36.65,36.99,759818,0.0,0.0
+2022-09-19 00:00:00+05:30,36.94,38.12,35.91,36.31,1086607,0.0,0.0
+2022-09-20 00:00:00+05:30,36.36,38.12,35.28,38.12,991465,0.0,0.0
+2022-09-21 00:00:00+05:30,38.71,39.98,38.31,39.88,3880146,0.0,0.0
+2022-09-22 00:00:00+05:30,39.88,39.88,37.92,38.56,2668205,0.0,0.0
+2022-09-23 00:00:00+05:30,38.41,38.41,36.65,36.65,1579405,0.0,0.0
+2022-09-26 00:00:00+05:30,34.84,34.84,34.84,34.84,62512,0.0,0.0
+2022-09-27 00:00:00+05:30,33.12,36.16,33.12,34.3,625978,0.0,0.0
+2022-09-28 00:00:00+05:30,34.25,34.74,33.27,33.76,489587,0.0,0.0
+2022-09-29 00:00:00+05:30,33.91,35.13,33.66,34.05,424458,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_10.csv b/DATA/BRONZE/StockData/CRESSAN_2022_10.csv
new file mode 100644
index 00000000..ec77b391
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,32.58,32.58,32.58,32.58,200786,0.0,0.0
+2022-10-04 00:00:00+05:30,32.63,34.2,32.63,33.32,459235,0.0,0.0
+2022-10-06 00:00:00+05:30,33.42,34.3,32.19,32.73,293179,0.0,0.0
+2022-10-07 00:00:00+05:30,32.88,33.22,31.11,31.9,374699,0.0,0.0
+2022-10-10 00:00:00+05:30,32.04,33.46,31.9,33.46,316115,0.0,0.0
+2022-10-11 00:00:00+05:30,34.1,34.74,33.02,33.27,161218,0.0,0.0
+2022-10-12 00:00:00+05:30,33.61,33.61,32.34,32.88,491339,0.0,0.0
+2022-10-13 00:00:00+05:30,32.97,34.1,31.85,32.19,1258126,0.0,0.0
+2022-10-14 00:00:00+05:30,33.27,33.27,31.31,31.7,330351,0.0,0.0
+2022-10-17 00:00:00+05:30,31.85,32.34,31.06,31.31,307950,0.0,0.0
+2022-10-18 00:00:00+05:30,31.55,32.34,30.48,30.97,768194,0.0,0.0
+2022-10-19 00:00:00+05:30,31.11,31.99,30.48,30.67,296091,0.0,0.0
+2022-10-20 00:00:00+05:30,30.87,31.65,29.35,29.64,408714,0.0,0.0
+2022-10-21 00:00:00+05:30,30.33,31.11,29.79,31.11,184045,0.0,0.0
+2022-10-24 00:00:00+05:30,32.19,32.63,31.36,32.53,218281,0.0,0.0
+2022-10-25 00:00:00+05:30,33.51,33.51,31.26,31.6,210780,0.0,0.0
+2022-10-27 00:00:00+05:30,31.99,32.44,31.11,31.21,149592,0.0,0.0
+2022-10-28 00:00:00+05:30,31.65,31.85,30.38,31.01,827199,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_11.csv b/DATA/BRONZE/StockData/CRESSAN_2022_11.csv
new file mode 100644
index 00000000..0d8815fd
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,28.03,28.03,28.03,28.03,482462,0.0,0.0
+2022-11-02 00:00:00+05:30,26.65,26.65,26.65,26.65,623296,0.0,0.0
+2022-11-03 00:00:00+05:30,25.33,27.63,25.33,27.24,4684918,0.0,0.0
+2022-11-04 00:00:00+05:30,25.92,25.92,25.92,25.92,281712,0.0,0.0
+2022-11-07 00:00:00+05:30,24.65,24.65,24.65,24.65,122343,0.0,0.0
+2022-11-09 00:00:00+05:30,23.42,23.42,23.42,23.42,181528,0.0,0.0
+2022-11-10 00:00:00+05:30,22.29,22.29,22.29,22.29,142466,0.0,0.0
+2022-11-11 00:00:00+05:30,21.22,21.22,21.22,21.22,689197,0.0,0.0
+2022-11-14 00:00:00+05:30,21.36,21.95,20.43,20.82,2549562,0.0,0.0
+2022-11-15 00:00:00+05:30,20.97,21.46,19.79,19.79,1505997,0.0,0.0
+2022-11-16 00:00:00+05:30,18.81,18.81,18.81,18.81,382901,0.0,0.0
+2022-11-17 00:00:00+05:30,17.88,17.88,17.88,17.88,2426222,0.0,0.0
+2022-11-18 00:00:00+05:30,17.0,18.77,17.0,18.03,3355642,0.0,0.0
+2022-11-21 00:00:00+05:30,18.52,18.91,17.98,18.91,1441469,0.0,0.0
+2022-11-22 00:00:00+05:30,19.35,19.84,19.16,19.84,1358833,0.0,0.0
+2022-11-23 00:00:00+05:30,20.82,20.82,20.82,20.82,367619,0.0,0.0
+2022-11-24 00:00:00+05:30,21.85,21.85,21.85,21.85,218749,0.0,0.0
+2022-11-25 00:00:00+05:30,22.93,22.93,22.93,22.93,309533,0.0,0.0
+2022-11-28 00:00:00+05:30,24.06,24.06,21.8,21.8,3073687,0.0,0.0
+2022-11-29 00:00:00+05:30,21.8,22.88,21.02,22.88,4185082,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2022_12.csv b/DATA/BRONZE/StockData/CRESSAN_2022_12.csv
new file mode 100644
index 00000000..adff7d97
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,24.94,25.18,24.11,25.18,2594972,0.0,0.0
+2022-12-02 00:00:00+05:30,24.74,26.41,24.74,26.41,1771225,0.0,0.0
+2022-12-05 00:00:00+05:30,26.9,27.34,25.13,25.13,1453507,0.0,0.0
+2022-12-06 00:00:00+05:30,24.99,25.97,24.11,25.48,2237350,0.0,0.0
+2022-12-07 00:00:00+05:30,25.77,26.75,25.77,26.75,1396807,0.0,0.0
+2022-12-08 00:00:00+05:30,26.56,28.03,26.26,27.54,747642,0.0,0.0
+2022-12-09 00:00:00+05:30,28.12,28.66,26.95,27.44,1408427,0.0,0.0
+2022-12-12 00:00:00+05:30,27.54,28.66,26.9,27.88,512874,0.0,0.0
+2022-12-13 00:00:00+05:30,28.56,28.56,26.75,27.05,511760,0.0,0.0
+2022-12-14 00:00:00+05:30,27.09,27.29,25.87,26.26,1054622,0.0,0.0
+2022-12-15 00:00:00+05:30,26.46,27.54,26.16,26.46,338424,0.0,0.0
+2022-12-16 00:00:00+05:30,27.0,27.78,26.46,27.78,730491,0.0,0.0
+2022-12-19 00:00:00+05:30,28.03,28.66,27.68,27.93,1037764,0.0,0.0
+2022-12-20 00:00:00+05:30,28.42,28.42,26.8,27.58,267216,0.0,0.0
+2022-12-21 00:00:00+05:30,27.83,28.07,26.21,26.21,377596,0.0,0.0
+2022-12-22 00:00:00+05:30,25.18,27.24,24.94,24.94,1252200,0.0,0.0
+2022-12-23 00:00:00+05:30,23.71,23.71,23.71,23.71,238290,0.0,0.0
+2022-12-26 00:00:00+05:30,22.88,24.89,22.88,24.89,939486,0.0,0.0
+2022-12-27 00:00:00+05:30,25.67,26.11,25.23,26.11,895841,0.0,0.0
+2022-12-28 00:00:00+05:30,26.7,26.95,26.21,26.31,716487,0.0,0.0
+2022-12-29 00:00:00+05:30,26.46,26.95,25.04,25.38,1033929,0.0,0.0
+2022-12-30 00:00:00+05:30,26.02,26.6,25.67,26.21,506521,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_01.csv b/DATA/BRONZE/StockData/CRESSAN_2023_01.csv
new file mode 100644
index 00000000..ca61f76a
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,26.7,26.7,25.48,25.92,386768,0.0,0.0
+2023-01-03 00:00:00+05:30,26.46,26.65,24.84,26.02,295107,0.0,0.0
+2023-01-04 00:00:00+05:30,26.16,26.41,25.23,26.02,1419098,0.0,0.0
+2023-01-05 00:00:00+05:30,26.21,26.36,24.89,25.18,296374,0.0,0.0
+2023-01-06 00:00:00+05:30,25.28,26.31,25.18,25.62,146195,0.0,0.0
+2023-01-09 00:00:00+05:30,25.72,26.9,25.53,26.9,362854,0.0,0.0
+2023-01-10 00:00:00+05:30,27.24,27.49,26.21,27.19,538290,0.0,0.0
+2023-01-11 00:00:00+05:30,27.44,27.63,26.85,27.05,186580,0.0,0.0
+2023-01-12 00:00:00+05:30,27.24,28.37,26.6,28.37,1392542,0.0,0.0
+2023-01-13 00:00:00+05:30,29.15,29.74,28.22,29.74,1870832,0.0,0.0
+2023-01-16 00:00:00+05:30,30.87,31.21,30.87,31.21,1818152,0.0,0.0
+2023-01-17 00:00:00+05:30,31.26,32.73,29.69,32.73,3357830,0.0,0.0
+2023-01-18 00:00:00+05:30,33.61,33.61,31.31,31.41,1524385,0.0,0.0
+2023-01-19 00:00:00+05:30,31.41,31.8,29.99,30.57,499995,0.0,0.0
+2023-01-20 00:00:00+05:30,30.43,31.95,30.38,30.52,457764,0.0,0.0
+2023-01-23 00:00:00+05:30,30.87,32.04,30.62,32.04,910324,0.0,0.0
+2023-01-24 00:00:00+05:30,31.95,32.73,30.87,31.21,760928,0.0,0.0
+2023-01-25 00:00:00+05:30,31.65,31.65,29.69,29.69,485968,0.0,0.0
+2023-01-27 00:00:00+05:30,29.69,30.97,29.45,29.59,1001478,0.0,0.0
+2023-01-30 00:00:00+05:30,29.59,30.87,28.12,30.23,1219830,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_02.csv b/DATA/BRONZE/StockData/CRESSAN_2023_02.csv
new file mode 100644
index 00000000..a04c33f6
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,29.79,30.57,28.42,28.42,362619,0.0,0.0
+2023-02-02 00:00:00+05:30,28.17,29.84,27.34,27.88,1136876,0.0,0.0
+2023-02-03 00:00:00+05:30,27.58,28.81,26.51,27.05,242413,0.0,0.0
+2023-02-06 00:00:00+05:30,26.65,28.03,26.6,27.54,943339,0.0,0.0
+2023-02-07 00:00:00+05:30,27.93,28.27,26.16,26.41,2696711,0.0,0.0
+2023-02-08 00:00:00+05:30,25.13,27.24,25.13,26.6,2771019,0.0,0.0
+2023-02-09 00:00:00+05:30,26.26,27.34,25.58,25.97,312173,0.0,0.0
+2023-02-10 00:00:00+05:30,26.41,27.05,25.87,25.92,2355099,0.0,0.0
+2023-02-13 00:00:00+05:30,26.46,26.75,24.99,25.43,1360391,0.0,0.0
+2023-02-14 00:00:00+05:30,25.43,26.16,24.99,25.13,116517,0.0,0.0
+2023-02-15 00:00:00+05:30,25.23,25.97,24.69,25.48,97365,0.0,0.0
+2023-02-16 00:00:00+05:30,25.28,26.75,24.99,25.97,371540,0.0,0.0
+2023-02-17 00:00:00+05:30,26.51,27.14,25.92,26.31,293368,0.0,0.0
+2023-02-20 00:00:00+05:30,27.34,27.34,25.62,26.11,161045,0.0,0.0
+2023-02-21 00:00:00+05:30,26.11,26.85,25.48,25.58,94265,0.0,0.0
+2023-02-22 00:00:00+05:30,25.97,26.07,24.99,25.48,503142,0.0,0.0
+2023-02-23 00:00:00+05:30,25.48,26.21,24.99,25.43,83030,0.0,0.0
+2023-02-24 00:00:00+05:30,25.48,26.65,25.23,26.6,1023960,0.0,0.0
+2023-02-27 00:00:00+05:30,26.6,27.14,25.58,25.67,414786,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_03.csv b/DATA/BRONZE/StockData/CRESSAN_2023_03.csv
new file mode 100644
index 00000000..39de16d5
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,25.92,26.75,25.82,25.9,137862,0.0,0.0
+2023-03-02 00:00:00+05:30,25.82,26.75,25.67,25.77,119392,0.0,0.0
+2023-03-03 00:00:00+05:30,26.31,26.31,25.33,25.7,156936,0.0,0.0
+2023-03-06 00:00:00+05:30,25.77,26.45,25.09,25.13,231345,0.0,0.0
+2023-03-08 00:00:00+05:30,25.48,25.91,24.5,25.26,159727,0.0,0.0
+2023-03-09 00:00:00+05:30,25.26,25.48,24.06,24.19,329228,0.0,0.0
+2023-03-10 00:00:00+05:30,24.65,24.65,23.22,23.45,203956,0.0,0.0
+2023-03-13 00:00:00+05:30,23.51,23.91,22.32,22.58,1110625,0.0,0.0
+2023-03-14 00:00:00+05:30,22.77,23.45,21.61,22.17,914539,0.0,0.0
+2023-03-15 00:00:00+05:30,22.2,22.83,21.56,21.86,346243,0.0,0.0
+2023-03-16 00:00:00+05:30,21.9,22.4,21.13,21.54,207601,0.0,0.0
+2023-03-17 00:00:00+05:30,21.56,22.61,21.56,22.61,416370,0.0,0.0
+2023-03-20 00:00:00+05:30,22.64,23.73,22.59,23.73,512378,0.0,0.0
+2023-03-21 00:00:00+05:30,24.6,24.74,23.23,24.12,829559,0.0,0.0
+2023-03-22 00:00:00+05:30,24.21,25.21,24.02,24.19,456359,0.0,0.0
+2023-03-23 00:00:00+05:30,24.2,25.36,24.2,24.52,2149206,0.0,0.0
+2023-03-24 00:00:00+05:30,25.47,25.47,23.29,23.44,2078075,0.0,0.0
+2023-03-27 00:00:00+05:30,23.46,23.91,22.42,22.51,1280121,0.0,0.0
+2023-03-28 00:00:00+05:30,22.79,23.42,21.39,21.39,403070,0.0,0.0
+2023-03-29 00:00:00+05:30,21.45,22.05,20.46,20.56,558647,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_04.csv b/DATA/BRONZE/StockData/CRESSAN_2023_04.csv
new file mode 100644
index 00000000..ce60ced4
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,22.24,22.66,21.75,22.66,571343,0.0,0.0
+2023-04-05 00:00:00+05:30,22.67,23.78,22.67,23.58,1703118,0.0,0.0
+2023-04-06 00:00:00+05:30,24.35,24.49,23.18,23.43,531363,0.0,0.0
+2023-04-10 00:00:00+05:30,23.47,24.6,23.47,24.55,607377,0.0,0.0
+2023-04-11 00:00:00+05:30,25.04,25.77,24.57,25.67,2201265,0.0,0.0
+2023-04-12 00:00:00+05:30,26.4,26.96,26.21,26.95,1626390,0.0,0.0
+2023-04-13 00:00:00+05:30,26.99,27.62,25.98,26.54,2462740,0.0,0.0
+2023-04-17 00:00:00+05:30,26.54,27.09,25.21,25.21,371576,0.0,0.0
+2023-04-18 00:00:00+05:30,25.18,25.72,23.96,23.96,1309051,0.0,0.0
+2023-04-19 00:00:00+05:30,23.86,24.01,22.77,23.27,566842,0.0,0.0
+2023-04-20 00:00:00+05:30,23.27,24.3,22.12,22.15,1188962,0.0,0.0
+2023-04-21 00:00:00+05:30,21.04,22.83,21.04,21.04,1534482,0.0,0.0
+2023-04-24 00:00:00+05:30,21.17,22.09,21.17,22.09,1048449,0.0,0.0
+2023-04-25 00:00:00+05:30,22.52,22.87,21.07,21.98,747653,0.0,0.0
+2023-04-26 00:00:00+05:30,22.24,22.34,21.18,21.89,1555961,0.0,0.0
+2023-04-27 00:00:00+05:30,22.39,22.98,21.07,22.98,14622646,0.0,0.0
+2023-04-28 00:00:00+05:30,23.71,24.13,23.13,24.13,2267205,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_05.csv b/DATA/BRONZE/StockData/CRESSAN_2023_05.csv
new file mode 100644
index 00000000..7763a21d
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,24.84,25.33,24.65,25.33,1689820,0.0,0.0
+2023-05-03 00:00:00+05:30,26.55,26.6,24.6,26.6,2580652,0.0,0.0
+2023-05-04 00:00:00+05:30,26.62,27.68,25.97,27.36,2432828,0.0,0.0
+2023-05-05 00:00:00+05:30,27.39,28.71,26.57,28.19,1207196,0.0,0.0
+2023-05-08 00:00:00+05:30,28.37,29.2,27.52,27.84,1586375,0.0,0.0
+2023-05-09 00:00:00+05:30,27.88,28.4,26.45,27.24,2529377,0.0,0.0
+2023-05-10 00:00:00+05:30,27.21,28.19,26.69,27.71,1924075,0.0,0.0
+2023-05-11 00:00:00+05:30,28.22,28.36,27.44,27.8,1259329,0.0,0.0
+2023-05-12 00:00:00+05:30,28.32,28.66,27.49,27.84,446155,0.0,0.0
+2023-05-15 00:00:00+05:30,27.98,28.25,26.45,26.75,1189807,0.0,0.0
+2023-05-16 00:00:00+05:30,26.75,27.18,26.07,26.35,660751,0.0,0.0
+2023-05-17 00:00:00+05:30,26.07,26.46,25.44,26.12,322057,0.0,0.0
+2023-05-18 00:00:00+05:30,26.6,26.6,25.38,25.75,450149,0.0,0.0
+2023-05-19 00:00:00+05:30,26.11,26.65,25.52,25.75,835695,0.0,0.0
+2023-05-22 00:00:00+05:30,25.81,26.16,25.51,25.8,1616028,0.0,0.0
+2023-05-23 00:00:00+05:30,25.83,26.25,25.18,25.32,1556255,0.0,0.0
+2023-05-24 00:00:00+05:30,25.62,26.21,24.35,24.5,1522221,0.0,0.0
+2023-05-25 00:00:00+05:30,24.89,25.09,23.91,24.65,3442535,0.0,0.0
+2023-05-26 00:00:00+05:30,24.66,25.85,24.66,25.25,4340726,0.0,0.0
+2023-05-29 00:00:00+05:30,25.49,26.14,25.0,25.89,1288944,0.0,0.0
+2023-05-30 00:00:00+05:30,26.64,27.18,26.46,27.18,3124362,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_06.csv b/DATA/BRONZE/StockData/CRESSAN_2023_06.csv
new file mode 100644
index 00000000..6417a83e
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,25.97,27.19,25.92,27.19,2234282,0.0,0.0
+2023-06-02 00:00:00+05:30,27.53,28.35,27.53,28.12,1982602,0.0,0.0
+2023-06-05 00:00:00+05:30,28.42,29.53,26.97,29.47,4217931,0.0,0.0
+2023-06-06 00:00:00+05:30,29.48,30.62,29.16,30.09,3415256,0.0,0.0
+2023-06-07 00:00:00+05:30,30.42,30.43,29.59,29.73,1499338,0.0,0.0
+2023-06-08 00:00:00+05:30,29.89,29.89,28.42,29.3,690289,0.0,0.0
+2023-06-09 00:00:00+05:30,29.42,30.62,27.24,27.93,2448590,0.0,0.0
+2023-06-12 00:00:00+05:30,28.12,28.65,27.93,28.24,1653313,0.0,0.0
+2023-06-13 00:00:00+05:30,28.42,29.83,28.33,28.79,2917878,0.0,0.0
+2023-06-14 00:00:00+05:30,29.02,29.25,27.44,28.7,4721758,0.0,0.0
+2023-06-15 00:00:00+05:30,29.34,31.17,28.41,29.91,3173042,0.0,0.0
+2023-06-16 00:00:00+05:30,29.8,30.1,28.82,29.0,1442256,0.0,0.0
+2023-06-19 00:00:00+05:30,29.05,29.45,27.86,28.32,1054859,0.0,0.0
+2023-06-20 00:00:00+05:30,28.95,28.95,27.11,27.53,3392462,0.0,0.0
+2023-06-21 00:00:00+05:30,27.76,28.24,27.46,27.56,2502762,0.0,0.0
+2023-06-22 00:00:00+05:30,27.65,28.43,27.22,27.65,3148504,0.0,0.0
+2023-06-23 00:00:00+05:30,27.8,28.1,26.5,27.12,1144235,0.0,0.0
+2023-06-26 00:00:00+05:30,27.19,29.0,27.05,28.66,2015373,0.0,0.0
+2023-06-27 00:00:00+05:30,28.89,29.2,27.56,27.98,1289337,0.0,0.0
+2023-06-28 00:00:00+05:30,27.99,28.39,27.13,27.38,1423376,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_07.csv b/DATA/BRONZE/StockData/CRESSAN_2023_07.csv
new file mode 100644
index 00000000..b120b94c
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,27.4,28.7,27.35,27.76,3252625,0.0,0.0
+2023-07-04 00:00:00+05:30,28.15,28.8,27.51,27.75,2797341,0.0,0.0
+2023-07-05 00:00:00+05:30,27.76,28.4,27.22,28.03,2130597,0.0,0.0
+2023-07-06 00:00:00+05:30,28.39,28.39,27.1,27.26,1933563,0.0,0.0
+2023-07-07 00:00:00+05:30,27.51,27.8,25.75,27.3,1910045,0.0,0.0
+2023-07-10 00:00:00+05:30,27.49,27.98,27.21,27.3,1704772,0.0,0.0
+2023-07-11 00:00:00+05:30,27.56,28.3,27.32,27.45,2118681,0.0,0.0
+2023-07-12 00:00:00+05:30,27.87,28.3,26.0,26.99,2023408,0.0,0.0
+2023-07-13 00:00:00+05:30,27.46,27.98,26.7,27.42,2660824,0.0,0.0
+2023-07-14 00:00:00+05:30,27.84,27.93,26.02,26.56,1851353,0.0,0.0
+2023-07-17 00:00:00+05:30,26.75,27.19,26.0,26.35,1262488,0.0,0.0
+2023-07-18 00:00:00+05:30,26.35,26.9,25.4,26.25,1030129,0.0,0.0
+2023-07-19 00:00:00+05:30,26.6,26.98,25.43,25.84,1315552,0.0,0.0
+2023-07-20 00:00:00+05:30,26.0,26.09,24.11,24.7,1306312,0.0,0.0
+2023-07-21 00:00:00+05:30,24.98,24.98,23.65,23.94,1849871,0.0,0.0
+2023-07-24 00:00:00+05:30,24.16,24.45,23.8,23.97,2340694,0.0,0.0
+2023-07-25 00:00:00+05:30,24.39,24.4,23.77,23.85,1719058,0.0,0.0
+2023-07-26 00:00:00+05:30,24.23,24.38,23.7,23.87,2834904,0.0,0.0
+2023-07-27 00:00:00+05:30,23.89,24.1,23.15,23.57,1231155,0.0,0.0
+2023-07-28 00:00:00+05:30,23.63,24.5,23.5,24.32,1482701,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_08.csv b/DATA/BRONZE/StockData/CRESSAN_2023_08.csv
new file mode 100644
index 00000000..f31926ad
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,24.24,26.38,23.63,26.25,4108445,0.0,0.0
+2023-08-02 00:00:00+05:30,26.31,26.76,24.8,24.96,2235305,0.0,0.0
+2023-08-03 00:00:00+05:30,25.0,26.5,23.52,24.3,8601898,0.0,0.0
+2023-08-04 00:00:00+05:30,24.3,25.47,24.3,25.2,2426529,0.0,0.0
+2023-08-07 00:00:00+05:30,25.2,28.2,25.2,26.1,15138032,0.0,0.0
+2023-08-08 00:00:00+05:30,26.5,26.5,24.9,25.02,3598626,0.0,0.0
+2023-08-09 00:00:00+05:30,25.0,27.47,24.95,26.99,5968055,0.0,0.0
+2023-08-10 00:00:00+05:30,27.3,27.97,27.1,27.28,2632665,0.0,0.0
+2023-08-11 00:00:00+05:30,27.58,27.9,24.95,25.3,3186252,0.0,0.0
+2023-08-14 00:00:00+05:30,25.55,26.6,25.5,26.07,2903423,0.0,0.0
+2023-08-16 00:00:00+05:30,26.1,26.59,25.25,25.96,2003907,0.0,0.0
+2023-08-17 00:00:00+05:30,26.3,26.6,25.75,26.0,3938682,0.0,0.0
+2023-08-18 00:00:00+05:30,26.47,27.4,26.11,26.72,4147837,0.0,0.0
+2023-08-21 00:00:00+05:30,26.7,26.8,25.15,25.91,2070626,0.0,0.0
+2023-08-22 00:00:00+05:30,26.3,26.3,25.0,25.06,3935884,0.0,0.0
+2023-08-23 00:00:00+05:30,25.33,25.33,20.05,23.85,7671814,0.0,0.0
+2023-08-24 00:00:00+05:30,24.35,25.8,23.0,23.87,4657387,0.0,0.0
+2023-08-25 00:00:00+05:30,24.25,25.35,23.86,25.27,8415192,0.0,0.0
+2023-08-28 00:00:00+05:30,25.48,25.48,24.15,24.62,2158701,0.0,0.0
+2023-08-29 00:00:00+05:30,24.97,25.45,23.55,25.0,3022905,0.0,0.0
+2023-08-30 00:00:00+05:30,25.25,25.33,24.61,24.8,3472431,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_09.csv b/DATA/BRONZE/StockData/CRESSAN_2023_09.csv
new file mode 100644
index 00000000..2d4b30af
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,25.05,25.25,24.1,24.26,1669234,0.0,0.0
+2023-09-04 00:00:00+05:30,24.49,26.2,23.0,25.7,5647450,0.0,0.0
+2023-09-05 00:00:00+05:30,25.98,26.3,24.9,25.72,4082767,0.0,0.0
+2023-09-06 00:00:00+05:30,25.9,25.98,25.0,25.25,2545509,0.0,0.0
+2023-09-07 00:00:00+05:30,25.44,25.68,24.51,24.94,4847080,0.0,0.0
+2023-09-08 00:00:00+05:30,25.11,25.17,24.66,24.78,4303358,0.0,0.0
+2023-09-11 00:00:00+05:30,25.0,27.5,24.9,27.25,7862853,0.0,0.0
+2023-09-12 00:00:00+05:30,27.43,27.44,24.9,25.68,5659659,0.0,0.0
+2023-09-13 00:00:00+05:30,25.69,26.4,24.65,25.65,5719777,0.0,0.0
+2023-09-14 00:00:00+05:30,25.87,29.28,25.87,28.45,10993031,0.0,0.0
+2023-09-15 00:00:00+05:30,28.5,28.75,26.25,27.28,5051220,0.0,0.0
+2023-09-18 00:00:00+05:30,27.3,27.5,26.5,26.84,2757346,0.0,0.0
+2023-09-20 00:00:00+05:30,26.88,26.9,24.05,24.47,6935228,0.0,0.0
+2023-09-21 00:00:00+05:30,24.47,24.98,23.1,23.24,4945837,0.0,0.0
+2023-09-22 00:00:00+05:30,23.49,23.9,23.42,23.57,5233847,0.0,0.0
+2023-09-25 00:00:00+05:30,23.97,24.35,22.4,22.8,4949051,0.0,0.0
+2023-09-26 00:00:00+05:30,22.96,24.1,21.5,22.35,9640882,0.0,0.0
+2023-09-27 00:00:00+05:30,22.28,23.88,22.06,23.12,7201530,0.0,0.0
+2023-09-28 00:00:00+05:30,23.3,23.7,22.9,23.06,4665091,0.0,0.0
+2023-09-29 00:00:00+05:30,23.25,24.99,23.25,24.12,7980255,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_10.csv b/DATA/BRONZE/StockData/CRESSAN_2023_10.csv
new file mode 100644
index 00000000..6b6e0570
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,24.23,24.34,23.6,23.75,2689878,0.0,0.0
+2023-10-04 00:00:00+05:30,23.85,24.1,23.5,23.58,3889662,0.0,0.0
+2023-10-05 00:00:00+05:30,23.8,23.85,22.99,23.13,4765105,0.0,0.0
+2023-10-06 00:00:00+05:30,23.35,24.5,23.1,23.95,5895134,0.0,0.0
+2023-10-09 00:00:00+05:30,23.8,23.8,23.0,23.21,2578381,0.0,0.0
+2023-10-10 00:00:00+05:30,23.5,24.29,23.1,23.4,2897359,0.0,0.0
+2023-10-11 00:00:00+05:30,23.58,23.68,22.41,22.62,1596865,0.0,0.0
+2023-10-12 00:00:00+05:30,22.8,24.5,22.5,23.95,4566043,0.0,0.0
+2023-10-13 00:00:00+05:30,24.0,25.05,24.0,24.74,4639773,0.0,0.0
+2023-10-16 00:00:00+05:30,24.8,25.2,23.9,24.1,4122734,0.0,0.0
+2023-10-17 00:00:00+05:30,24.34,24.5,23.8,23.9,6300841,0.0,0.0
+2023-10-18 00:00:00+05:30,24.05,24.47,23.4,23.73,8044983,0.0,0.0
+2023-10-19 00:00:00+05:30,23.9,24.24,23.56,24.0,4461587,0.0,0.0
+2023-10-20 00:00:00+05:30,24.16,24.4,23.45,23.6,6269838,0.0,0.0
+2023-10-23 00:00:00+05:30,23.65,24.25,22.65,23.46,4074776,0.0,0.0
+2023-10-25 00:00:00+05:30,23.67,23.8,22.15,22.41,4294650,0.0,0.0
+2023-10-26 00:00:00+05:30,22.48,22.5,19.62,20.07,5656297,0.0,0.0
+2023-10-27 00:00:00+05:30,20.4,22.25,20.4,21.11,7533966,0.0,0.0
+2023-10-30 00:00:00+05:30,21.24,21.34,20.65,20.77,3950556,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_11.csv b/DATA/BRONZE/StockData/CRESSAN_2023_11.csv
new file mode 100644
index 00000000..eca09bad
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,20.8,23.34,20.71,22.6,9888720,0.0,0.0
+2023-11-02 00:00:00+05:30,22.77,23.91,22.77,23.58,3474765,0.0,0.0
+2023-11-03 00:00:00+05:30,23.83,24.2,23.02,23.18,9849959,0.0,0.0
+2023-11-06 00:00:00+05:30,23.28,23.8,23.02,23.22,3940115,0.0,0.0
+2023-11-07 00:00:00+05:30,23.44,23.65,22.91,23.09,2287414,0.0,0.0
+2023-11-08 00:00:00+05:30,23.27,23.4,22.9,23.03,2821534,0.0,0.0
+2023-11-09 00:00:00+05:30,23.0,23.05,20.95,21.87,3044094,0.0,0.0
+2023-11-10 00:00:00+05:30,21.89,23.95,21.6,23.64,6640699,0.0,0.0
+2023-11-13 00:00:00+05:30,25.0,25.1,24.03,24.15,2315321,0.0,0.0
+2023-11-15 00:00:00+05:30,24.5,24.65,23.7,23.45,4165883,0.0,0.0
+2023-11-16 00:00:00+05:30,23.54,23.64,22.95,23.09,1688232,0.0,0.0
+2023-11-17 00:00:00+05:30,23.21,23.3,22.86,22.99,1335476,0.0,0.0
+2023-11-20 00:00:00+05:30,23.19,24.19,23.13,23.5,6137156,0.0,0.0
+2023-11-21 00:00:00+05:30,23.65,24.38,23.1,23.45,9155321,0.0,0.0
+2023-11-22 00:00:00+05:30,23.6,23.89,22.66,22.93,2126371,0.0,0.0
+2023-11-23 00:00:00+05:30,23.08,23.5,22.51,22.93,6635744,0.0,0.0
+2023-11-24 00:00:00+05:30,23.08,23.2,22.55,22.88,2036227,0.0,0.0
+2023-11-28 00:00:00+05:30,23.02,23.3,22.65,22.93,3564505,0.0,0.0
+2023-11-29 00:00:00+05:30,23.13,27.3,23.09,26.81,16426521,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2023_12.csv b/DATA/BRONZE/StockData/CRESSAN_2023_12.csv
new file mode 100644
index 00000000..e12c14be
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,25.33,25.68,24.19,24.8,3842128,0.0,0.0
+2023-12-04 00:00:00+05:30,25.0,25.64,24.6,24.88,3333038,0.0,0.0
+2023-12-05 00:00:00+05:30,24.95,25.08,23.75,23.86,3440515,0.0,0.0
+2023-12-06 00:00:00+05:30,24.08,24.17,23.5,23.58,5987334,0.0,0.0
+2023-12-07 00:00:00+05:30,23.6,24.2,23.45,23.59,2972052,0.0,0.0
+2023-12-08 00:00:00+05:30,23.78,24.2,23.51,23.76,8374943,0.0,0.0
+2023-12-11 00:00:00+05:30,23.98,26.7,23.96,26.19,14285896,0.0,0.0
+2023-12-12 00:00:00+05:30,26.4,27.16,25.7,25.82,8330944,0.0,0.0
+2023-12-13 00:00:00+05:30,26.04,27.05,26.0,26.59,7243952,0.0,0.0
+2023-12-14 00:00:00+05:30,26.5,28.1,26.5,26.92,7411198,0.0,0.0
+2023-12-15 00:00:00+05:30,27.08,27.39,26.68,26.79,10561384,0.0,0.0
+2023-12-18 00:00:00+05:30,26.98,27.05,26.08,26.43,4886433,0.0,0.0
+2023-12-19 00:00:00+05:30,26.62,26.69,25.66,26.04,5271068,0.0,0.0
+2023-12-20 00:00:00+05:30,26.27,26.27,23.8,23.91,4258516,0.0,0.0
+2023-12-21 00:00:00+05:30,23.97,25.75,23.11,23.51,8839911,0.0,0.0
+2023-12-22 00:00:00+05:30,23.58,24.76,23.53,24.59,2684649,0.0,0.0
+2023-12-26 00:00:00+05:30,24.8,25.18,24.66,24.82,4355543,0.0,0.0
+2023-12-27 00:00:00+05:30,24.99,26.3,24.94,25.84,6946761,0.0,0.0
+2023-12-28 00:00:00+05:30,25.99,26.9,25.95,26.34,5192359,0.0,0.0
+2023-12-29 00:00:00+05:30,26.58,26.9,25.24,25.41,7303643,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CRESSAN_2024_01.csv b/DATA/BRONZE/StockData/CRESSAN_2024_01.csv
new file mode 100644
index 00000000..e15c6087
--- /dev/null
+++ b/DATA/BRONZE/StockData/CRESSAN_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,25.66,26.49,25.31,25.58,6840520,0.0,0.0
+2024-01-02 00:00:00+05:30,25.7,26.5,24.86,24.97,5145936,0.0,0.0
+2024-01-03 00:00:00+05:30,25.19,25.19,24.05,24.31,7657082,0.0,0.0
+2024-01-04 00:00:00+05:30,24.5,24.78,24.23,24.44,3757234,0.0,0.0
+2024-01-05 00:00:00+05:30,24.59,25.2,24.0,24.5,6422207,0.0,0.0
+2024-01-08 00:00:00+05:30,24.72,27.0,24.34,26.11,5696971,0.0,0.0
+2024-01-09 00:00:00+05:30,26.29,26.85,25.5,25.68,2064359,0.0,0.0
+2024-01-10 00:00:00+05:30,25.7,26.43,25.05,25.21,4564701,0.0,0.0
+2024-01-11 00:00:00+05:30,25.45,25.58,24.88,25.02,3783141,0.0,0.0
+2024-01-12 00:00:00+05:30,25.25,26.0,24.83,25.85,7488302,0.0,0.0
+2024-01-15 00:00:00+05:30,26.07,26.7,25.58,25.63,4753969,0.0,0.0
+2024-01-16 00:00:00+05:30,25.79,25.8,24.3,24.6,2902762,0.0,0.0
+2024-01-17 00:00:00+05:30,24.53,24.53,23.25,23.41,3475626,0.0,0.0
+2024-01-18 00:00:00+05:30,23.49,24.24,23.19,23.54,2826605,0.0,0.0
+2024-01-19 00:00:00+05:30,23.73,24.14,22.81,23.01,3939917,0.0,0.0
+2024-01-23 00:00:00+05:30,24.85,24.85,22.85,22.98,3314984,0.0,0.0
+2024-01-24 00:00:00+05:30,23.29,23.29,22.32,22.61,2936479,0.0,0.0
+2024-01-25 00:00:00+05:30,22.79,22.79,22.19,22.34,6646258,0.0,0.0
+2024-01-29 00:00:00+05:30,22.52,24.0,22.34,22.91,8107144,0.0,0.0
+2024-01-30 00:00:00+05:30,23.18,23.68,22.6,22.95,7294442,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2021_11.csv b/DATA/BRONZE/StockData/CTL_2021_11.csv
new file mode 100644
index 00000000..2e20c88e
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2021_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-01 00:00:00+05:30,5.53,5.77,5.3,5.75,4595,0.0,0.0
+2021-11-02 00:00:00+05:30,5.75,5.75,5.2,5.43,2244,0.0,0.0
+2021-11-03 00:00:00+05:30,5.41,5.78,5.19,5.32,11804,0.0,0.0
+2021-11-04 00:00:00+05:30,5.45,5.7,5.45,5.6,2339,0.0,0.0
+2021-11-08 00:00:00+05:30,5.6,5.6,5.28,5.45,5239,0.0,0.0
+2021-11-09 00:00:00+05:30,5.8,5.8,5.3,5.34,7613,0.0,0.0
+2021-11-10 00:00:00+05:30,5.59,5.74,5.34,5.46,2522,0.0,0.0
+2021-11-11 00:00:00+05:30,5.8,6.15,5.22,5.5,12342,0.0,0.0
+2021-11-12 00:00:00+05:30,5.5,5.92,5.5,5.73,14689,0.0,0.0
+2021-11-15 00:00:00+05:30,5.75,5.75,5.32,5.58,11120,0.0,0.0
+2021-11-16 00:00:00+05:30,5.69,5.69,5.2,5.58,7433,0.0,0.0
+2021-11-17 00:00:00+05:30,5.85,5.85,5.21,5.27,51706,0.0,0.0
+2021-11-18 00:00:00+05:30,5.54,5.54,5.06,5.15,24702,0.0,0.0
+2021-11-22 00:00:00+05:30,5.25,5.33,5.05,5.2,6506,0.0,0.0
+2021-11-23 00:00:00+05:30,5.28,6.24,5.28,6.24,286644,0.0,0.0
+2021-11-24 00:00:00+05:30,7.05,7.48,6.8,7.48,319030,0.0,0.0
+2021-11-25 00:00:00+05:30,8.19,8.97,8.04,8.97,643821,0.0,0.0
+2021-11-26 00:00:00+05:30,9.35,9.86,9.35,9.86,349742,0.0,0.0
+2021-11-29 00:00:00+05:30,10.8,10.84,10.35,10.84,406800,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2021_12.csv b/DATA/BRONZE/StockData/CTL_2021_12.csv
new file mode 100644
index 00000000..339b4c2f
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,12.51,12.51,12.51,12.51,186392,0.0,0.0
+2021-12-02 00:00:00+05:30,13.13,13.13,11.89,11.89,169566,0.0,0.0
+2021-12-03 00:00:00+05:30,11.3,11.3,11.3,11.3,13638,0.0,0.0
+2021-12-06 00:00:00+05:30,10.74,10.74,10.74,10.74,15030,0.0,0.0
+2021-12-07 00:00:00+05:30,10.21,10.21,10.21,10.21,20143,0.0,0.0
+2021-12-08 00:00:00+05:30,9.7,9.7,9.7,9.7,29877,0.0,0.0
+2021-12-09 00:00:00+05:30,9.22,9.22,9.22,9.22,80593,0.0,0.0
+2021-12-10 00:00:00+05:30,8.76,9.68,8.76,9.68,256047,0.0,0.0
+2021-12-13 00:00:00+05:30,10.16,10.16,9.2,10.16,259272,0.0,0.0
+2021-12-14 00:00:00+05:30,10.65,10.66,9.66,10.66,311627,0.0,0.0
+2021-12-15 00:00:00+05:30,10.98,11.04,10.13,10.89,150374,0.0,0.0
+2021-12-16 00:00:00+05:30,10.35,11.4,10.35,10.45,151969,0.0,0.0
+2021-12-17 00:00:00+05:30,10.9,10.9,9.93,10.13,129613,0.0,0.0
+2021-12-20 00:00:00+05:30,10.35,10.5,9.63,9.63,37432,0.0,0.0
+2021-12-21 00:00:00+05:30,9.15,9.99,9.15,9.59,57300,0.0,0.0
+2021-12-22 00:00:00+05:30,9.12,9.8,9.12,9.68,61734,0.0,0.0
+2021-12-23 00:00:00+05:30,10.16,10.16,9.9,10.06,87609,0.0,0.0
+2021-12-24 00:00:00+05:30,10.56,10.56,9.56,10.24,83975,0.0,0.0
+2021-12-27 00:00:00+05:30,10.75,10.75,9.81,10.75,127477,0.0,0.0
+2021-12-28 00:00:00+05:30,11.28,11.28,11.28,11.28,149096,0.0,0.0
+2021-12-29 00:00:00+05:30,11.84,11.84,11.84,11.84,199782,0.0,0.0
+2021-12-30 00:00:00+05:30,12.43,12.43,11.25,12.32,272645,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_01.csv b/DATA/BRONZE/StockData/CTL_2022_01.csv
new file mode 100644
index 00000000..eeb6b909
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,13.2,13.45,12.5,13.44,140291,0.0,0.0
+2022-01-04 00:00:00+05:30,14.09,14.11,13.01,13.72,365327,0.0,0.0
+2022-01-05 00:00:00+05:30,14.37,14.39,13.5,14.3,203955,0.0,0.0
+2022-01-06 00:00:00+05:30,14.79,14.9,13.7,14.7,235010,0.0,0.0
+2022-01-07 00:00:00+05:30,15.26,15.43,14.95,15.37,240281,0.0,0.0
+2022-01-10 00:00:00+05:30,16.13,16.13,16.13,16.13,98060,0.0,0.0
+2022-01-11 00:00:00+05:30,16.93,16.93,16.13,16.93,1391544,0.0,0.0
+2022-01-12 00:00:00+05:30,17.73,17.77,17.4,17.77,666614,0.0,0.0
+2022-01-13 00:00:00+05:30,18.65,18.65,18.65,18.65,76210,0.0,0.0
+2022-01-14 00:00:00+05:30,19.58,19.58,19.58,19.58,201323,0.0,0.0
+2022-01-17 00:00:00+05:30,20.55,20.55,20.55,20.55,81506,0.0,0.0
+2022-01-18 00:00:00+05:30,21.57,21.57,19.53,19.53,257671,0.0,0.0
+2022-01-19 00:00:00+05:30,18.56,18.56,18.56,18.56,13585,0.0,0.0
+2022-01-20 00:00:00+05:30,17.64,17.64,17.64,17.64,20379,0.0,0.0
+2022-01-21 00:00:00+05:30,16.76,18.0,16.76,16.76,495952,0.0,0.0
+2022-01-24 00:00:00+05:30,15.93,15.93,15.93,15.93,33078,0.0,0.0
+2022-01-25 00:00:00+05:30,15.14,15.14,15.14,15.14,24502,0.0,0.0
+2022-01-27 00:00:00+05:30,14.39,14.39,14.39,14.39,51957,0.0,0.0
+2022-01-28 00:00:00+05:30,13.68,13.68,13.68,13.68,29059,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_02.csv b/DATA/BRONZE/StockData/CTL_2022_02.csv
new file mode 100644
index 00000000..4c3fd43b
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,12.35,12.35,12.35,12.35,21501,0.0,0.0
+2022-02-02 00:00:00+05:30,11.74,11.74,11.74,11.74,13345,0.0,0.0
+2022-02-03 00:00:00+05:30,11.16,12.32,11.16,12.32,544063,0.0,0.0
+2022-02-04 00:00:00+05:30,12.93,12.93,12.93,12.93,7783,0.0,0.0
+2022-02-07 00:00:00+05:30,13.57,13.57,13.57,13.57,22115,0.0,0.0
+2022-02-08 00:00:00+05:30,14.24,14.24,14.24,14.24,65452,0.0,0.0
+2022-02-09 00:00:00+05:30,14.95,14.95,14.95,14.95,43964,0.0,0.0
+2022-02-10 00:00:00+05:30,15.69,15.69,14.21,14.26,429335,0.0,0.0
+2022-02-11 00:00:00+05:30,13.65,14.6,13.55,13.55,85095,0.0,0.0
+2022-02-14 00:00:00+05:30,13.0,13.0,12.88,12.88,24458,0.0,0.0
+2022-02-15 00:00:00+05:30,12.32,12.32,12.24,12.24,14626,0.0,0.0
+2022-02-16 00:00:00+05:30,11.66,12.85,11.66,12.85,54021,0.0,0.0
+2022-02-17 00:00:00+05:30,12.85,13.49,12.21,13.49,60834,0.0,0.0
+2022-02-18 00:00:00+05:30,12.83,14.16,12.82,13.25,106971,0.0,0.0
+2022-02-21 00:00:00+05:30,12.59,12.99,12.59,12.59,39870,0.0,0.0
+2022-02-22 00:00:00+05:30,12.02,12.02,11.97,11.97,15832,0.0,0.0
+2022-02-23 00:00:00+05:30,11.42,11.9,11.38,11.62,46067,0.0,0.0
+2022-02-24 00:00:00+05:30,11.04,11.99,11.04,11.04,20339,0.0,0.0
+2022-02-25 00:00:00+05:30,10.5,11.45,10.49,11.0,53446,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_03.csv b/DATA/BRONZE/StockData/CTL_2022_03.csv
new file mode 100644
index 00000000..18f7cdb7
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,10.5,11.26,10.5,10.89,24028,0.0,0.0
+2022-03-03 00:00:00+05:30,11.1,11.43,10.62,10.93,30767,0.0,0.0
+2022-03-04 00:00:00+05:30,11.47,11.47,10.9,11.47,37157,0.0,0.0
+2022-03-07 00:00:00+05:30,11.7,12.04,10.9,10.97,42525,0.0,0.0
+2022-03-08 00:00:00+05:30,11.47,11.51,10.45,11.51,13196,0.0,0.0
+2022-03-09 00:00:00+05:30,11.97,12.08,11.56,11.98,19079,0.0,0.0
+2022-03-10 00:00:00+05:30,12.56,12.57,12.0,12.56,14657,0.0,0.0
+2022-03-11 00:00:00+05:30,12.95,13.17,12.11,12.99,32622,0.0,0.0
+2022-03-14 00:00:00+05:30,12.75,13.59,12.35,12.37,24454,0.0,0.0
+2022-03-15 00:00:00+05:30,11.82,12.89,11.78,12.47,15493,0.0,0.0
+2022-03-16 00:00:00+05:30,12.9,12.99,11.85,12.48,20375,0.0,0.0
+2022-03-17 00:00:00+05:30,12.25,13.09,12.01,12.97,37763,0.0,0.0
+2022-03-21 00:00:00+05:30,13.25,13.43,12.51,13.14,189675,0.0,0.0
+2022-03-22 00:00:00+05:30,13.79,13.79,13.2,13.79,36569,0.0,0.0
+2022-03-23 00:00:00+05:30,14.0,14.44,13.51,13.9,104767,0.0,0.0
+2022-03-24 00:00:00+05:30,13.9,13.9,13.21,13.5,30879,0.0,0.0
+2022-03-25 00:00:00+05:30,14.16,14.16,13.5,13.6,34851,0.0,0.0
+2022-03-28 00:00:00+05:30,13.5,13.8,13.05,13.4,42682,0.0,0.0
+2022-03-29 00:00:00+05:30,13.4,13.76,13.05,13.33,35528,0.0,0.0
+2022-03-30 00:00:00+05:30,13.35,13.65,12.8,13.39,29602,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_04.csv b/DATA/BRONZE/StockData/CTL_2022_04.csv
new file mode 100644
index 00000000..14ba630c
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,12.8,12.88,12.4,12.65,88552,0.0,0.0
+2022-04-04 00:00:00+05:30,12.02,12.88,12.02,12.55,85385,0.0,0.0
+2022-04-05 00:00:00+05:30,12.55,13.17,12.5,13.1,55205,0.0,0.0
+2022-04-06 00:00:00+05:30,13.1,13.15,12.5,13.06,66388,0.0,0.0
+2022-04-07 00:00:00+05:30,12.8,13.7,12.51,13.33,82666,0.0,0.0
+2022-04-08 00:00:00+05:30,13.1,13.88,13.1,13.59,52699,0.0,0.0
+2022-04-11 00:00:00+05:30,13.1,14.26,13.06,14.2,50455,0.0,0.0
+2022-04-12 00:00:00+05:30,14.36,14.9,13.75,14.2,23574,0.0,0.0
+2022-04-13 00:00:00+05:30,14.45,14.75,13.87,14.1,17932,0.0,0.0
+2022-04-18 00:00:00+05:30,14.1,14.59,13.84,13.97,23976,0.0,0.0
+2022-04-19 00:00:00+05:30,13.97,14.6,13.75,14.0,85428,0.0,0.0
+2022-04-20 00:00:00+05:30,13.9,14.6,13.52,13.72,31755,0.0,0.0
+2022-04-21 00:00:00+05:30,13.45,13.89,13.12,13.23,8131,0.0,0.0
+2022-04-22 00:00:00+05:30,12.58,13.85,12.58,13.31,13779,0.0,0.0
+2022-04-25 00:00:00+05:30,13.6,13.6,12.65,12.83,8484,0.0,0.0
+2022-04-26 00:00:00+05:30,12.91,13.3,12.31,12.53,14477,0.0,0.0
+2022-04-27 00:00:00+05:30,12.15,12.93,11.95,12.26,34383,0.0,0.0
+2022-04-28 00:00:00+05:30,12.5,12.69,11.76,11.88,8363,0.0,0.0
+2022-04-29 00:00:00+05:30,11.7,12.47,11.29,11.44,49587,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_05.csv b/DATA/BRONZE/StockData/CTL_2022_05.csv
new file mode 100644
index 00000000..0b958a7b
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,11.44,11.93,10.9,11.69,7801,0.0,0.0
+2022-05-04 00:00:00+05:30,11.69,11.69,11.21,11.38,30762,0.0,0.0
+2022-05-05 00:00:00+05:30,11.15,11.93,10.91,11.65,9393,0.0,0.0
+2022-05-06 00:00:00+05:30,11.93,11.99,11.11,11.51,6572,0.0,0.0
+2022-05-09 00:00:00+05:30,11.51,11.8,10.94,11.65,35478,0.0,0.0
+2022-05-10 00:00:00+05:30,12.19,12.19,11.07,11.2,8415,0.0,0.0
+2022-05-11 00:00:00+05:30,11.43,11.43,10.64,10.74,27211,0.0,0.0
+2022-05-12 00:00:00+05:30,10.5,10.99,10.25,10.25,14808,0.0,0.0
+2022-05-13 00:00:00+05:30,10.25,10.25,9.74,9.74,26635,0.0,0.0
+2022-05-16 00:00:00+05:30,10.22,10.22,9.26,9.26,17986,0.0,0.0
+2022-05-17 00:00:00+05:30,9.7,9.7,8.8,8.8,43874,0.0,0.0
+2022-05-18 00:00:00+05:30,8.36,9.0,8.36,8.42,58124,0.0,0.0
+2022-05-19 00:00:00+05:30,8.84,8.84,8.21,8.33,10379,0.0,0.0
+2022-05-20 00:00:00+05:30,8.3,8.74,8.2,8.74,7111,0.0,0.0
+2022-05-23 00:00:00+05:30,8.74,9.17,8.34,9.17,11340,0.0,0.0
+2022-05-24 00:00:00+05:30,9.17,9.62,9.03,9.4,14550,0.0,0.0
+2022-05-25 00:00:00+05:30,9.87,9.87,9.05,9.24,7098,0.0,0.0
+2022-05-26 00:00:00+05:30,9.65,9.65,8.78,9.56,16672,0.0,0.0
+2022-05-27 00:00:00+05:30,9.56,9.99,9.09,9.2,13431,0.0,0.0
+2022-05-30 00:00:00+05:30,9.15,9.6,8.74,9.06,39987,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_06.csv b/DATA/BRONZE/StockData/CTL_2022_06.csv
new file mode 100644
index 00000000..98d4cf96
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,9.35,9.98,9.2,9.98,23644,0.0,0.0
+2022-06-02 00:00:00+05:30,10.4,10.44,9.61,10.32,18018,0.0,0.0
+2022-06-03 00:00:00+05:30,10.15,10.73,10.03,10.2,8884,0.0,0.0
+2022-06-06 00:00:00+05:30,10.19,10.65,9.75,10.24,21657,0.0,0.0
+2022-06-07 00:00:00+05:30,10.65,10.65,9.8,9.99,8828,0.0,0.0
+2022-06-08 00:00:00+05:30,9.6,10.73,9.22,9.5,3383,0.0,0.0
+2022-06-09 00:00:00+05:30,8.8,9.97,8.8,9.45,7555,0.0,0.0
+2022-06-10 00:00:00+05:30,9.2,10.0,9.15,9.58,12913,0.0,0.0
+2022-06-13 00:00:00+05:30,9.7,9.7,8.7,9.05,14364,0.0,0.0
+2022-06-14 00:00:00+05:30,9.05,9.48,9.05,9.15,1598,0.0,0.0
+2022-06-15 00:00:00+05:30,9.2,9.99,8.66,9.05,6413,0.0,0.0
+2022-06-16 00:00:00+05:30,8.51,9.84,8.51,9.0,5556,0.0,0.0
+2022-06-17 00:00:00+05:30,9.2,9.2,8.12,8.21,26961,0.0,0.0
+2022-06-20 00:00:00+05:30,8.49,8.49,7.39,7.52,7336,0.0,0.0
+2022-06-21 00:00:00+05:30,7.99,7.99,7.01,7.52,46134,0.0,0.0
+2022-06-22 00:00:00+05:30,7.8,8.27,7.7,8.27,14988,0.0,0.0
+2022-06-23 00:00:00+05:30,8.68,9.09,8.68,9.08,28264,0.0,0.0
+2022-06-24 00:00:00+05:30,9.9,9.98,9.5,9.98,43453,0.0,0.0
+2022-06-27 00:00:00+05:30,10.49,10.97,10.49,10.97,37950,0.0,0.0
+2022-06-28 00:00:00+05:30,11.38,11.51,10.43,10.76,96550,0.0,0.0
+2022-06-29 00:00:00+05:30,11.29,11.29,11.0,11.29,64726,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_07.csv b/DATA/BRONZE/StockData/CTL_2022_07.csv
new file mode 100644
index 00000000..da4ac1d0
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,11.9,12.13,11.6,11.9,31996,0.0,0.0
+2022-07-04 00:00:00+05:30,11.4,12.0,11.31,11.42,34132,0.0,0.0
+2022-07-05 00:00:00+05:30,11.76,11.99,10.92,11.7,29415,0.0,0.0
+2022-07-06 00:00:00+05:30,11.5,12.0,11.2,11.73,36357,0.0,0.0
+2022-07-07 00:00:00+05:30,11.73,11.73,11.15,11.19,17404,0.0,0.0
+2022-07-08 00:00:00+05:30,11.69,11.69,11.0,11.19,5932,0.0,0.0
+2022-07-11 00:00:00+05:30,11.0,11.6,11.0,11.33,5403,0.0,0.0
+2022-07-12 00:00:00+05:30,10.81,11.5,10.77,10.77,21078,0.0,0.0
+2022-07-13 00:00:00+05:30,10.45,11.18,10.31,10.58,13493,0.0,0.0
+2022-07-14 00:00:00+05:30,10.4,11.1,10.22,10.95,11327,0.0,0.0
+2022-07-15 00:00:00+05:30,10.95,10.95,10.57,10.85,11734,0.0,0.0
+2022-07-18 00:00:00+05:30,10.9,10.9,10.31,10.44,38656,0.0,0.0
+2022-07-19 00:00:00+05:30,10.49,10.64,9.93,10.63,10291,0.0,0.0
+2022-07-20 00:00:00+05:30,10.55,10.8,10.25,10.62,5181,0.0,0.0
+2022-07-21 00:00:00+05:30,10.75,10.9,10.3,10.86,10676,0.0,0.0
+2022-07-22 00:00:00+05:30,10.83,10.86,10.4,10.56,4155,0.0,0.0
+2022-07-25 00:00:00+05:30,10.56,11.08,10.16,10.4,34332,0.0,0.0
+2022-07-26 00:00:00+05:30,10.88,10.9,10.05,10.58,30493,0.0,0.0
+2022-07-27 00:00:00+05:30,10.2,10.97,10.2,10.74,2104,0.0,0.0
+2022-07-28 00:00:00+05:30,10.74,10.74,10.21,10.29,24430,0.0,0.0
+2022-07-29 00:00:00+05:30,10.21,10.43,9.81,10.22,8761,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_08.csv b/DATA/BRONZE/StockData/CTL_2022_08.csv
new file mode 100644
index 00000000..0e62a363
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,10.22,10.22,9.71,9.74,24310,0.0,0.0
+2022-08-02 00:00:00+05:30,9.79,10.14,9.68,9.76,12920,0.0,0.0
+2022-08-03 00:00:00+05:30,10.0,10.0,9.45,9.6,3587,0.0,0.0
+2022-08-04 00:00:00+05:30,10.0,10.0,9.4,9.48,10872,0.0,0.0
+2022-08-05 00:00:00+05:30,9.3,9.85,9.25,9.59,2701,0.0,0.0
+2022-08-08 00:00:00+05:30,10.0,10.0,9.12,9.13,31635,0.0,0.0
+2022-08-10 00:00:00+05:30,9.5,9.5,8.68,8.74,20262,0.0,0.0
+2022-08-11 00:00:00+05:30,8.72,9.17,8.72,8.9,20035,0.0,0.0
+2022-08-12 00:00:00+05:30,9.07,9.56,8.67,9.0,43247,0.0,0.0
+2022-08-16 00:00:00+05:30,9.0,9.43,9.0,9.32,18152,0.0,0.0
+2022-08-17 00:00:00+05:30,9.49,9.7,9.02,9.18,14526,0.0,0.0
+2022-08-18 00:00:00+05:30,9.13,9.37,8.9,8.95,18716,0.0,0.0
+2022-08-19 00:00:00+05:30,9.0,9.1,8.6,8.95,9590,0.0,0.0
+2022-08-22 00:00:00+05:30,8.9,9.3,8.6,8.91,19554,0.0,0.0
+2022-08-23 00:00:00+05:30,9.3,9.3,8.55,9.01,10226,0.0,0.0
+2022-08-24 00:00:00+05:30,9.01,9.01,8.56,8.56,35590,0.0,0.0
+2022-08-25 00:00:00+05:30,8.96,8.96,8.14,8.46,51158,0.0,0.0
+2022-08-26 00:00:00+05:30,8.51,8.78,8.05,8.12,68212,0.0,0.0
+2022-08-29 00:00:00+05:30,8.39,8.52,8.02,8.11,65695,0.0,0.0
+2022-08-30 00:00:00+05:30,8.27,8.5,8.06,8.43,51598,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_09.csv b/DATA/BRONZE/StockData/CTL_2022_09.csv
new file mode 100644
index 00000000..857e4825
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,8.81,8.85,8.41,8.84,26377,0.0,0.0
+2022-09-02 00:00:00+05:30,9.05,9.28,8.85,9.27,62703,0.0,0.0
+2022-09-05 00:00:00+05:30,9.5,9.73,9.3,9.73,49363,0.0,0.0
+2022-09-06 00:00:00+05:30,9.73,10.21,9.55,10.18,132067,0.0,0.0
+2022-09-07 00:00:00+05:30,10.2,10.68,10.2,10.65,23205,0.0,0.0
+2022-09-08 00:00:00+05:30,10.7,11.18,10.45,11.18,37566,0.0,0.0
+2022-09-09 00:00:00+05:30,11.73,11.73,10.83,11.73,62961,0.0,0.0
+2022-09-12 00:00:00+05:30,11.73,12.31,11.36,12.31,80333,0.0,0.0
+2022-09-13 00:00:00+05:30,12.83,12.9,12.4,12.42,27829,0.0,0.0
+2022-09-14 00:00:00+05:30,11.85,12.8,11.85,12.48,145053,0.0,0.0
+2022-09-15 00:00:00+05:30,12.55,12.55,11.88,11.98,26042,0.0,0.0
+2022-09-16 00:00:00+05:30,11.89,11.89,11.42,11.44,21499,0.0,0.0
+2022-09-19 00:00:00+05:30,11.0,12.01,11.0,12.0,45386,0.0,0.0
+2022-09-20 00:00:00+05:30,12.55,12.6,11.95,12.6,71225,0.0,0.0
+2022-09-21 00:00:00+05:30,13.22,13.23,12.31,13.23,61877,0.0,0.0
+2022-09-22 00:00:00+05:30,13.23,13.89,13.15,13.89,49966,0.0,0.0
+2022-09-23 00:00:00+05:30,14.58,14.58,14.05,14.58,73810,0.0,0.0
+2022-09-26 00:00:00+05:30,15.24,15.24,13.9,13.92,90856,0.0,0.0
+2022-09-27 00:00:00+05:30,13.5,14.6,13.5,14.15,57797,0.0,0.0
+2022-09-28 00:00:00+05:30,13.65,14.25,13.65,14.05,32198,0.0,0.0
+2022-09-29 00:00:00+05:30,14.34,14.34,13.55,13.96,25592,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_10.csv b/DATA/BRONZE/StockData/CTL_2022_10.csv
new file mode 100644
index 00000000..8d24b41e
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,14.3,14.3,13.46,13.52,9204,0.0,0.0
+2022-10-04 00:00:00+05:30,13.99,13.99,13.21,13.56,70523,0.0,0.0
+2022-10-06 00:00:00+05:30,13.45,13.94,13.25,13.4,31192,0.0,0.0
+2022-10-07 00:00:00+05:30,13.4,14.0,12.78,13.63,74930,0.0,0.0
+2022-10-10 00:00:00+05:30,14.0,14.31,13.37,13.58,27650,0.0,0.0
+2022-10-11 00:00:00+05:30,13.99,13.99,13.3,13.56,29117,0.0,0.0
+2022-10-12 00:00:00+05:30,13.11,13.86,13.11,13.56,3363,0.0,0.0
+2022-10-13 00:00:00+05:30,13.89,13.89,13.06,13.61,47960,0.0,0.0
+2022-10-14 00:00:00+05:30,13.7,13.89,13.29,13.85,17719,0.0,0.0
+2022-10-17 00:00:00+05:30,13.41,14.08,13.41,13.6,12372,0.0,0.0
+2022-10-18 00:00:00+05:30,13.6,14.27,13.6,13.7,29807,0.0,0.0
+2022-10-19 00:00:00+05:30,13.1,13.95,13.1,13.42,6285,0.0,0.0
+2022-10-20 00:00:00+05:30,13.15,13.59,13.15,13.19,19699,0.0,0.0
+2022-10-21 00:00:00+05:30,13.69,13.84,12.73,13.67,41909,0.0,0.0
+2022-10-24 00:00:00+05:30,13.77,14.35,13.25,13.37,14773,0.0,0.0
+2022-10-25 00:00:00+05:30,13.9,13.9,13.26,13.35,7490,0.0,0.0
+2022-10-27 00:00:00+05:30,13.26,13.85,13.02,13.7,7522,0.0,0.0
+2022-10-28 00:00:00+05:30,13.99,13.99,13.25,13.45,9336,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_11.csv b/DATA/BRONZE/StockData/CTL_2022_11.csv
new file mode 100644
index 00000000..a0143b9f
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,13.1,13.8,13.1,13.75,13256,0.0,0.0
+2022-11-02 00:00:00+05:30,13.75,13.95,13.75,13.75,4977,0.0,0.0
+2022-11-03 00:00:00+05:30,13.5,14.0,13.5,13.54,9959,0.0,0.0
+2022-11-04 00:00:00+05:30,14.05,14.2,13.65,13.91,97146,0.0,0.0
+2022-11-07 00:00:00+05:30,13.65,14.43,13.31,14.24,47702,0.0,0.0
+2022-11-09 00:00:00+05:30,13.62,14.7,13.62,14.04,106058,0.0,0.0
+2022-11-10 00:00:00+05:30,14.49,14.49,14.25,14.39,13181,0.0,0.0
+2022-11-11 00:00:00+05:30,14.47,14.74,14.39,14.54,13919,0.0,0.0
+2022-11-14 00:00:00+05:30,15.08,15.08,14.64,14.73,17365,0.0,0.0
+2022-11-15 00:00:00+05:30,15.4,15.4,14.11,15.01,82431,0.0,0.0
+2022-11-16 00:00:00+05:30,14.65,15.29,14.6,14.72,46561,0.0,0.0
+2022-11-17 00:00:00+05:30,14.6,14.96,14.6,14.63,13714,0.0,0.0
+2022-11-18 00:00:00+05:30,14.2,15.19,14.2,14.91,22488,0.0,0.0
+2022-11-21 00:00:00+05:30,15.25,15.4,14.41,15.01,27581,0.0,0.0
+2022-11-22 00:00:00+05:30,15.0,15.0,14.7,14.71,102528,0.0,0.0
+2022-11-23 00:00:00+05:30,14.2,15.1,14.2,15.0,61294,0.0,0.0
+2022-11-24 00:00:00+05:30,15.1,15.1,14.71,15.06,63860,0.0,0.0
+2022-11-25 00:00:00+05:30,15.35,15.57,15.0,15.45,48361,0.0,0.0
+2022-11-28 00:00:00+05:30,15.15,16.02,15.15,15.72,66546,0.0,0.0
+2022-11-29 00:00:00+05:30,16.19,16.19,15.6,15.72,45465,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2022_12.csv b/DATA/BRONZE/StockData/CTL_2022_12.csv
new file mode 100644
index 00000000..a5eaa9d1
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,16.5,17.25,16.5,17.25,61575,0.0,0.0
+2022-12-02 00:00:00+05:30,17.95,18.1,16.5,18.05,102620,0.0,0.0
+2022-12-05 00:00:00+05:30,18.45,18.95,18.0,18.95,59719,0.0,0.0
+2022-12-06 00:00:00+05:30,19.7,19.85,18.7,19.85,55525,0.0,0.0
+2022-12-07 00:00:00+05:30,19.05,20.35,18.9,19.6,117639,0.0,0.0
+2022-12-08 00:00:00+05:30,19.0,19.75,18.75,19.45,62537,0.0,0.0
+2022-12-09 00:00:00+05:30,18.7,20.0,18.7,19.4,36300,0.0,0.0
+2022-12-12 00:00:00+05:30,18.55,20.35,18.55,19.95,52770,0.0,0.0
+2022-12-13 00:00:00+05:30,20.8,20.9,19.95,20.55,32152,0.0,0.0
+2022-12-14 00:00:00+05:30,21.2,21.2,20.15,20.7,34188,0.0,0.0
+2022-12-15 00:00:00+05:30,21.15,21.15,20.3,20.85,36082,0.0,0.0
+2022-12-16 00:00:00+05:30,20.1,21.85,20.1,21.7,126310,0.0,0.0
+2022-12-19 00:00:00+05:30,22.75,22.75,20.65,22.75,73723,0.0,0.0
+2022-12-20 00:00:00+05:30,22.75,23.35,21.7,22.8,37346,0.0,0.0
+2022-12-21 00:00:00+05:30,22.35,23.75,21.7,22.1,143694,0.0,0.0
+2022-12-22 00:00:00+05:30,21.1,21.25,21.0,21.0,56236,0.0,0.0
+2022-12-23 00:00:00+05:30,19.95,19.95,19.95,19.95,465,0.0,0.0
+2022-12-26 00:00:00+05:30,19.0,19.8,19.0,19.0,82846,0.0,0.0
+2022-12-27 00:00:00+05:30,18.05,19.95,18.05,18.85,65215,0.0,0.0
+2022-12-28 00:00:00+05:30,18.1,18.75,18.0,18.2,51921,0.0,0.0
+2022-12-29 00:00:00+05:30,18.65,19.1,18.0,19.05,61062,0.0,0.0
+2022-12-30 00:00:00+05:30,19.05,20.0,19.05,20.0,11010,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_01.csv b/DATA/BRONZE/StockData/CTL_2023_01.csv
new file mode 100644
index 00000000..0d68523c
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,21.0,21.0,21.0,21.0,35400,0.0,0.0
+2023-01-03 00:00:00+05:30,22.05,22.05,20.15,21.05,58329,0.0,0.0
+2023-01-04 00:00:00+05:30,21.45,21.45,20.0,20.9,39283,0.0,0.0
+2023-01-05 00:00:00+05:30,21.0,21.9,20.3,20.55,17643,0.0,0.0
+2023-01-06 00:00:00+05:30,20.95,21.55,19.75,21.55,25622,0.0,0.0
+2023-01-09 00:00:00+05:30,21.5,22.0,21.0,21.25,18684,0.0,0.0
+2023-01-10 00:00:00+05:30,21.55,22.3,21.25,22.1,112361,0.0,0.0
+2023-01-11 00:00:00+05:30,22.3,23.2,21.15,22.65,20216,0.0,0.0
+2023-01-12 00:00:00+05:30,23.15,23.75,21.75,23.1,90573,0.0,0.0
+2023-01-13 00:00:00+05:30,23.0,24.25,22.9,24.2,64892,0.0,0.0
+2023-01-16 00:00:00+05:30,25.35,25.4,24.6,25.4,150809,0.0,0.0
+2023-01-17 00:00:00+05:30,26.3,26.65,26.3,26.65,59423,0.0,0.0
+2023-01-18 00:00:00+05:30,27.7,27.95,27.5,27.95,72572,0.0,0.0
+2023-01-19 00:00:00+05:30,28.0,28.0,26.6,26.6,35478,0.0,0.0
+2023-01-20 00:00:00+05:30,25.35,27.0,25.35,26.45,72313,0.0,0.0
+2023-01-23 00:00:00+05:30,27.0,27.0,25.15,25.15,46908,0.0,0.0
+2023-01-24 00:00:00+05:30,25.0,25.2,23.95,24.5,50069,0.0,0.0
+2023-01-25 00:00:00+05:30,24.5,25.7,24.5,25.7,15143,0.0,0.0
+2023-01-27 00:00:00+05:30,26.95,26.95,24.5,25.65,34637,0.0,0.0
+2023-01-30 00:00:00+05:30,26.55,26.9,26.5,26.9,24023,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_02.csv b/DATA/BRONZE/StockData/CTL_2023_02.csv
new file mode 100644
index 00000000..ade1af35
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,29.15,29.15,27.0,29.0,98802,0.0,0.0
+2023-02-02 00:00:00+05:30,30.45,30.45,27.55,27.65,35879,0.0,0.0
+2023-02-03 00:00:00+05:30,29.0,29.0,26.45,28.5,31389,0.0,0.0
+2023-02-06 00:00:00+05:30,29.1,29.1,27.15,28.0,27690,0.0,0.0
+2023-02-07 00:00:00+05:30,26.75,29.25,26.75,29.0,18107,0.0,0.0
+2023-02-08 00:00:00+05:30,29.4,30.0,27.75,29.25,45203,0.0,0.0
+2023-02-09 00:00:00+05:30,28.7,29.95,28.15,29.45,34671,0.0,0.0
+2023-02-10 00:00:00+05:30,29.9,29.9,28.15,29.6,21973,0.0,0.0
+2023-02-13 00:00:00+05:30,29.75,29.75,28.15,29.45,33724,0.0,0.0
+2023-02-14 00:00:00+05:30,30.0,30.65,28.3,29.15,54517,0.0,0.0
+2023-02-15 00:00:00+05:30,29.5,29.5,28.2,29.3,17393,0.0,0.0
+2023-02-16 00:00:00+05:30,30.65,30.65,28.1,28.95,27050,0.0,0.0
+2023-02-17 00:00:00+05:30,29.55,29.55,27.6,28.1,34470,0.0,0.0
+2023-02-20 00:00:00+05:30,28.9,28.9,27.75,28.6,23726,0.0,0.0
+2023-02-21 00:00:00+05:30,27.95,30.0,27.25,28.5,63566,0.0,0.0
+2023-02-22 00:00:00+05:30,29.45,29.9,28.55,29.75,43981,0.0,0.0
+2023-02-23 00:00:00+05:30,30.5,30.5,29.5,30.25,23096,0.0,0.0
+2023-02-24 00:00:00+05:30,30.3,30.3,29.8,29.8,15540,0.0,0.0
+2023-02-27 00:00:00+05:30,29.2,29.2,28.6,28.7,9001,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_03.csv b/DATA/BRONZE/StockData/CTL_2023_03.csv
new file mode 100644
index 00000000..ce2a119e
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,28.4,29.21,27.45,28.32,49289,0.0,0.0
+2023-03-02 00:00:00+05:30,28.9,28.9,28.1,28.29,21484,0.0,0.0
+2023-03-03 00:00:00+05:30,28.9,28.9,26.88,27.11,36790,0.0,0.0
+2023-03-06 00:00:00+05:30,26.57,27.0,25.76,25.9,27815,0.0,0.0
+2023-03-08 00:00:00+05:30,25.76,25.76,24.61,24.61,16074,0.0,0.0
+2023-03-09 00:00:00+05:30,23.38,25.84,23.38,25.84,21330,0.0,0.0
+2023-03-10 00:00:00+05:30,27.09,27.13,26.0,27.02,15755,0.0,0.0
+2023-03-13 00:00:00+05:30,25.95,26.5,25.67,25.86,20023,0.0,0.0
+2023-03-14 00:00:00+05:30,27.15,27.15,24.61,25.5,6485,0.0,0.0
+2023-03-15 00:00:00+05:30,24.76,26.77,24.76,25.24,31348,0.0,0.0
+2023-03-16 00:00:00+05:30,24.3,26.4,23.98,24.25,3280,0.0,0.0
+2023-03-17 00:00:00+05:30,23.45,25.46,23.45,24.73,11741,0.0,0.0
+2023-03-20 00:00:00+05:30,24.25,25.96,23.7,25.9,49368,0.0,0.0
+2023-03-21 00:00:00+05:30,27.15,27.19,25.11,25.44,86866,0.0,0.0
+2023-03-22 00:00:00+05:30,26.65,26.65,25.02,25.87,20073,0.0,0.0
+2023-03-23 00:00:00+05:30,25.35,25.65,25.0,25.0,11685,0.0,0.0
+2023-03-24 00:00:00+05:30,24.5,26.25,24.37,26.19,113657,0.0,0.0
+2023-03-27 00:00:00+05:30,27.0,27.1,25.35,26.64,68967,0.0,0.0
+2023-03-28 00:00:00+05:30,26.02,27.97,26.0,27.04,28753,0.0,0.0
+2023-03-29 00:00:00+05:30,27.5,28.29,25.69,26.47,158616,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_04.csv b/DATA/BRONZE/StockData/CTL_2023_04.csv
new file mode 100644
index 00000000..6b5ec0ed
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,25.2,26.41,25.2,26.0,2179,0.0,0.0
+2023-04-05 00:00:00+05:30,25.3,27.3,25.3,26.0,42159,0.0,0.0
+2023-04-06 00:00:00+05:30,26.55,26.55,24.75,25.5,4431,0.0,0.0
+2023-04-10 00:00:00+05:30,25.0,25.05,24.35,24.45,19791,0.0,0.0
+2023-04-11 00:00:00+05:30,24.45,26.0,22.33,25.0,14371,0.0,0.0
+2023-04-12 00:00:00+05:30,24.2,26.4,24.2,25.5,3784,0.0,0.0
+2023-04-13 00:00:00+05:30,25.0,25.98,25.0,25.95,4098,0.0,0.0
+2023-04-17 00:00:00+05:30,24.35,25.5,24.35,25.4,4289,0.0,0.0
+2023-04-18 00:00:00+05:30,25.1,26.4,24.9,25.75,3112,0.0,0.0
+2023-04-19 00:00:00+05:30,24.85,25.18,24.11,24.94,1808,0.0,0.0
+2023-04-20 00:00:00+05:30,25.56,25.56,24.0,24.66,5975,0.0,0.0
+2023-04-21 00:00:00+05:30,25.27,25.65,24.5,24.55,6333,0.0,0.0
+2023-04-24 00:00:00+05:30,24.55,25.5,24.1,25.39,8663,0.0,0.0
+2023-04-25 00:00:00+05:30,25.4,25.4,24.25,24.71,12987,0.0,0.0
+2023-04-26 00:00:00+05:30,24.75,25.1,22.24,24.19,32757,0.0,0.0
+2023-04-27 00:00:00+05:30,24.19,26.4,22.76,25.93,177328,0.0,0.0
+2023-04-28 00:00:00+05:30,24.55,26.5,24.55,26.09,113601,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_05.csv b/DATA/BRONZE/StockData/CTL_2023_05.csv
new file mode 100644
index 00000000..ada48e3a
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,25.68,26.15,25.02,26.07,8139,0.0,0.0
+2023-05-03 00:00:00+05:30,25.55,27.0,24.95,26.42,159416,0.0,0.0
+2023-05-04 00:00:00+05:30,26.7,26.78,25.56,26.23,136462,0.0,0.0
+2023-05-05 00:00:00+05:30,25.35,26.1,24.5,25.72,80688,0.0,0.0
+2023-05-08 00:00:00+05:30,25.0,26.1,25.0,25.31,187982,0.0,0.0
+2023-05-09 00:00:00+05:30,24.6,26.9,24.6,25.23,15998,0.0,0.0
+2023-05-10 00:00:00+05:30,25.23,25.23,25.0,25.0,4131,0.0,0.0
+2023-05-11 00:00:00+05:30,24.9,25.98,24.9,25.73,3156,0.0,0.0
+2023-05-12 00:00:00+05:30,26.9,26.9,25.01,25.95,2824,0.0,0.0
+2023-05-15 00:00:00+05:30,27.6,27.6,24.31,25.98,2476,0.0,0.0
+2023-05-16 00:00:00+05:30,25.9,25.9,24.67,24.76,6215,0.0,0.0
+2023-05-17 00:00:00+05:30,24.6,27.2,23.8,24.9,23390,0.0,0.0
+2023-05-18 00:00:00+05:30,24.05,27.0,24.05,26.9,129372,0.0,0.0
+2023-05-19 00:00:00+05:30,27.39,28.0,26.01,26.78,68635,0.0,0.0
+2023-05-22 00:00:00+05:30,26.0,26.5,24.11,24.19,53044,0.0,0.0
+2023-05-23 00:00:00+05:30,25.95,25.95,23.21,23.88,25643,0.0,0.0
+2023-05-24 00:00:00+05:30,23.5,23.99,21.62,23.12,12209,0.0,0.0
+2023-05-25 00:00:00+05:30,23.9,23.95,22.85,23.42,10237,0.0,0.0
+2023-05-26 00:00:00+05:30,24.46,24.46,22.31,23.57,4631,0.0,0.0
+2023-05-29 00:00:00+05:30,22.06,24.55,22.06,23.15,6916,0.0,0.0
+2023-05-30 00:00:00+05:30,23.5,23.94,22.76,22.97,8777,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_06.csv b/DATA/BRONZE/StockData/CTL_2023_06.csv
new file mode 100644
index 00000000..f8ae4553
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,22.5,23.95,22.5,23.4,9712,0.0,0.0
+2023-06-02 00:00:00+05:30,24.41,25.0,22.07,24.88,26987,0.0,0.0
+2023-06-05 00:00:00+05:30,26.01,26.58,24.14,24.3,5133,0.0,0.0
+2023-06-06 00:00:00+05:30,24.98,25.05,24.15,24.31,9729,0.0,0.0
+2023-06-07 00:00:00+05:30,24.32,25.4,23.5,24.0,1876,0.0,0.0
+2023-06-08 00:00:00+05:30,24.0,24.98,23.9,24.03,5269,0.0,0.0
+2023-06-09 00:00:00+05:30,23.2,24.98,23.2,24.15,3639,0.0,0.0
+2023-06-12 00:00:00+05:30,25.0,25.0,23.67,23.91,2284,0.0,0.0
+2023-06-13 00:00:00+05:30,22.02,23.49,22.01,23.16,23050,0.0,0.0
+2023-06-14 00:00:00+05:30,23.45,23.98,23.45,23.85,2408,0.0,0.0
+2023-06-15 00:00:00+05:30,22.61,23.98,22.61,23.24,8692,0.0,0.0
+2023-06-16 00:00:00+05:30,23.5,25.9,23.1,23.4,2077,0.0,0.0
+2023-06-19 00:00:00+05:30,25.0,25.0,22.5,23.38,10318,0.0,0.0
+2023-06-20 00:00:00+05:30,23.3,23.92,23.0,23.89,2083,0.0,0.0
+2023-06-21 00:00:00+05:30,23.9,23.9,22.83,22.95,4960,0.0,0.0
+2023-06-22 00:00:00+05:30,23.9,23.9,22.6,22.94,3174,0.0,0.0
+2023-06-23 00:00:00+05:30,23.0,23.0,22.85,22.86,506,0.0,0.0
+2023-06-26 00:00:00+05:30,20.6,22.9,20.6,22.47,3596,0.0,0.0
+2023-06-27 00:00:00+05:30,23.9,23.9,21.21,22.95,1232,0.0,0.0
+2023-06-28 00:00:00+05:30,23.9,23.9,21.51,22.51,10396,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_07.csv b/DATA/BRONZE/StockData/CTL_2023_07.csv
new file mode 100644
index 00000000..db19ddba
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,22.1,22.1,20.5,21.5,6501,0.0,0.0
+2023-07-04 00:00:00+05:30,20.81,22.95,20.26,22.0,4491,0.0,0.0
+2023-07-05 00:00:00+05:30,22.0,22.77,21.0,21.71,25336,0.0,0.0
+2023-07-06 00:00:00+05:30,20.11,21.9,20.11,20.95,3018,0.0,0.0
+2023-07-07 00:00:00+05:30,21.47,21.69,20.54,20.77,9488,0.0,0.0
+2023-07-10 00:00:00+05:30,20.45,21.89,20.45,20.61,12108,0.0,0.0
+2023-07-11 00:00:00+05:30,20.61,21.24,20.61,20.71,10803,0.0,0.0
+2023-07-12 00:00:00+05:30,20.7,20.79,19.51,20.16,4453,0.0,0.0
+2023-07-13 00:00:00+05:30,20.1,21.25,20.1,21.1,9329,0.0,0.0
+2023-07-14 00:00:00+05:30,22.98,22.98,20.02,20.56,8054,0.0,0.0
+2023-07-17 00:00:00+05:30,20.56,24.67,20.56,24.67,94463,0.0,0.0
+2023-07-18 00:00:00+05:30,25.7,28.49,22.0,25.1,159794,0.0,0.0
+2023-07-19 00:00:00+05:30,27.0,27.0,25.52,25.99,17263,0.0,0.0
+2023-07-20 00:00:00+05:30,25.9,27.85,22.05,25.41,41892,0.0,0.0
+2023-07-21 00:00:00+05:30,25.3,26.28,24.55,25.05,31372,0.0,0.0
+2023-07-24 00:00:00+05:30,26.0,30.0,25.11,25.71,159915,0.0,0.0
+2023-07-25 00:00:00+05:30,26.0,26.0,23.21,23.69,45551,0.0,0.0
+2023-07-26 00:00:00+05:30,23.5,24.75,22.15,24.11,28733,0.0,0.0
+2023-07-27 00:00:00+05:30,23.75,24.99,23.21,23.6,22281,0.0,0.0
+2023-07-28 00:00:00+05:30,23.98,24.5,22.53,23.95,12674,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_08.csv b/DATA/BRONZE/StockData/CTL_2023_08.csv
new file mode 100644
index 00000000..a2fe13d2
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,23.05,28.7,23.05,24.72,338422,0.0,0.0
+2023-08-02 00:00:00+05:30,25.35,25.9,23.8,25.61,31067,0.0,0.0
+2023-08-03 00:00:00+05:30,25.7,28.5,25.0,27.98,261116,0.0,0.0
+2023-08-04 00:00:00+05:30,29.5,29.5,27.52,28.45,63408,0.0,0.0
+2023-08-07 00:00:00+05:30,28.45,28.45,26.7,27.58,40724,0.0,0.0
+2023-08-08 00:00:00+05:30,27.58,28.9,26.11,26.41,30543,0.0,0.0
+2023-08-09 00:00:00+05:30,26.99,26.99,25.09,26.06,80433,0.0,0.0
+2023-08-10 00:00:00+05:30,27.9,28.7,25.49,28.33,202801,0.0,0.0
+2023-08-11 00:00:00+05:30,27.26,28.49,27.0,27.44,99567,0.0,0.0
+2023-08-14 00:00:00+05:30,27.44,32.0,26.5,28.6,134951,0.0,0.0
+2023-08-16 00:00:00+05:30,29.2,29.2,27.41,28.69,9372,0.0,0.0
+2023-08-17 00:00:00+05:30,27.3,28.9,27.3,28.15,7836,0.0,0.0
+2023-08-18 00:00:00+05:30,27.54,28.5,27.54,28.17,12428,0.0,0.0
+2023-08-21 00:00:00+05:30,27.2,29.55,27.2,29.13,79862,0.0,0.0
+2023-08-22 00:00:00+05:30,29.7,29.7,27.8,28.27,14780,0.0,0.0
+2023-08-23 00:00:00+05:30,29.19,29.19,27.5,28.0,12224,0.0,0.0
+2023-08-24 00:00:00+05:30,27.44,29.0,27.44,27.67,10748,0.0,0.0
+2023-08-25 00:00:00+05:30,27.51,28.46,27.3,27.55,16772,0.0,0.0
+2023-08-28 00:00:00+05:30,27.0,28.2,27.0,28.0,11775,0.0,0.0
+2023-08-29 00:00:00+05:30,28.92,28.92,27.16,28.23,9336,0.0,0.0
+2023-08-30 00:00:00+05:30,29.14,29.64,27.25,29.36,159169,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_09.csv b/DATA/BRONZE/StockData/CTL_2023_09.csv
new file mode 100644
index 00000000..0ee7ec6e
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,30.0,31.5,29.25,31.09,111489,0.0,0.0
+2023-09-04 00:00:00+05:30,32.64,32.64,29.6,30.42,48071,0.0,0.0
+2023-09-05 00:00:00+05:30,29.5,31.88,29.5,30.01,6011,0.0,0.0
+2023-09-06 00:00:00+05:30,29.8,30.5,29.25,30.41,16998,0.0,0.0
+2023-09-07 00:00:00+05:30,31.3,31.7,29.61,30.84,38364,0.0,0.0
+2023-09-08 00:00:00+05:30,32.0,32.37,30.2,31.67,90991,0.0,0.0
+2023-09-11 00:00:00+05:30,32.35,32.35,30.85,30.86,11852,0.0,0.0
+2023-09-12 00:00:00+05:30,30.86,31.64,29.95,30.0,11653,0.0,0.0
+2023-09-13 00:00:00+05:30,30.0,30.0,28.65,29.05,6640,0.0,0.0
+2023-09-14 00:00:00+05:30,30.5,30.5,29.31,30.34,8009,0.0,0.0
+2023-09-15 00:00:00+05:30,29.5,31.85,28.85,31.71,105989,0.0,0.0
+2023-09-18 00:00:00+05:30,31.9,31.9,30.45,30.78,7938,0.0,0.0
+2023-09-20 00:00:00+05:30,30.95,31.0,29.95,30.47,6275,0.0,0.0
+2023-09-21 00:00:00+05:30,30.5,30.5,29.6,29.71,13140,0.0,0.0
+2023-09-22 00:00:00+05:30,29.12,31.13,29.12,30.84,2143,0.0,0.0
+2023-09-25 00:00:00+05:30,32.0,32.37,29.5,32.0,43430,0.0,0.0
+2023-09-26 00:00:00+05:30,31.56,33.5,30.61,33.39,40951,0.0,0.0
+2023-09-27 00:00:00+05:30,33.6,33.6,31.85,33.04,13061,0.0,0.0
+2023-09-28 00:00:00+05:30,33.0,33.9,31.6,33.3,15119,0.0,0.0
+2023-09-29 00:00:00+05:30,32.0,34.65,32.0,34.06,27078,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_10.csv b/DATA/BRONZE/StockData/CTL_2023_10.csv
new file mode 100644
index 00000000..6817ec32
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,35.5,35.5,32.56,34.12,9794,0.0,0.0
+2023-10-04 00:00:00+05:30,34.8,35.45,33.05,35.33,12376,0.0,0.0
+2023-10-05 00:00:00+05:30,35.25,36.85,34.81,36.41,32677,0.0,0.0
+2023-10-06 00:00:00+05:30,36.5,37.09,34.63,36.93,34959,0.0,0.0
+2023-10-09 00:00:00+05:30,36.98,36.98,35.09,35.91,37614,0.0,0.0
+2023-10-10 00:00:00+05:30,35.1,36.99,34.13,36.45,120015,0.0,0.0
+2023-10-11 00:00:00+05:30,37.9,37.9,35.28,36.4,15560,0.0,0.0
+2023-10-12 00:00:00+05:30,36.7,36.8,34.75,36.54,30584,0.0,0.0
+2023-10-13 00:00:00+05:30,34.95,36.85,34.95,36.83,29075,0.0,0.0
+2023-10-16 00:00:00+05:30,36.8,37.35,36.5,37.03,219261,0.0,0.0
+2023-10-17 00:00:00+05:30,37.72,37.77,36.9,37.4,36819,0.0,0.0
+2023-10-18 00:00:00+05:30,38.0,38.0,35.61,36.25,4420,0.0,0.0
+2023-10-19 00:00:00+05:30,36.0,37.0,35.01,36.82,6816,0.0,0.0
+2023-10-20 00:00:00+05:30,37.74,37.74,35.6,36.99,4540,0.0,0.0
+2023-10-23 00:00:00+05:30,37.7,37.7,35.32,35.52,4283,0.0,0.0
+2023-10-25 00:00:00+05:30,35.51,36.99,35.03,35.04,1789,0.0,0.0
+2023-10-26 00:00:00+05:30,36.45,36.45,33.29,34.42,18411,0.0,0.0
+2023-10-27 00:00:00+05:30,36.0,36.14,33.5,35.84,13233,0.0,0.0
+2023-10-30 00:00:00+05:30,36.9,36.9,34.18,36.27,1784,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_11.csv b/DATA/BRONZE/StockData/CTL_2023_11.csv
new file mode 100644
index 00000000..ff50b047
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,36.87,36.87,35.8,36.16,8362,0.0,0.0
+2023-11-02 00:00:00+05:30,37.0,37.96,35.8,36.07,94673,0.0,0.0
+2023-11-03 00:00:00+05:30,37.75,37.75,35.32,37.41,10048,0.0,0.0
+2023-11-06 00:00:00+05:30,38.5,38.5,35.54,37.88,233696,0.0,0.0
+2023-11-07 00:00:00+05:30,36.5,38.65,36.5,36.85,8582,0.0,0.0
+2023-11-08 00:00:00+05:30,35.8,37.8,35.8,36.86,3776,0.0,0.0
+2023-11-09 00:00:00+05:30,37.96,37.96,35.03,36.36,28513,0.0,0.0
+2023-11-10 00:00:00+05:30,37.0,37.0,34.67,36.64,6520,0.0,0.0
+2023-11-13 00:00:00+05:30,38.9,38.9,36.5,37.88,6773,0.0,0.0
+2023-11-15 00:00:00+05:30,36.55,38.75,36.55,37.61,26506,0.0,0.0
+2023-11-16 00:00:00+05:30,38.55,38.75,37.1,37.87,7808,0.0,0.0
+2023-11-17 00:00:00+05:30,38.75,38.75,36.09,37.0,18940,0.0,0.0
+2023-11-20 00:00:00+05:30,38.16,38.16,35.76,35.99,13121,0.0,0.0
+2023-11-21 00:00:00+05:30,37.47,37.47,35.51,35.84,5262,0.0,0.0
+2023-11-22 00:00:00+05:30,34.82,37.0,34.82,36.0,8467,0.0,0.0
+2023-11-23 00:00:00+05:30,36.0,36.99,34.3,36.45,16680,0.0,0.0
+2023-11-24 00:00:00+05:30,34.63,36.8,34.63,36.39,6714,0.0,0.0
+2023-11-28 00:00:00+05:30,36.75,37.0,36.0,36.5,5120,0.0,0.0
+2023-11-29 00:00:00+05:30,38.0,38.0,34.95,37.34,6356,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2023_12.csv b/DATA/BRONZE/StockData/CTL_2023_12.csv
new file mode 100644
index 00000000..2b9ed9bc
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,38.0,39.5,36.48,37.0,55687,0.0,0.0
+2023-12-04 00:00:00+05:30,37.95,37.95,35.15,35.39,27464,0.0,0.0
+2023-12-05 00:00:00+05:30,35.5,36.96,33.8,35.51,9510,0.0,0.0
+2023-12-06 00:00:00+05:30,36.87,36.87,35.0,35.45,6925,0.0,0.0
+2023-12-07 00:00:00+05:30,36.9,36.9,34.0,35.33,12961,0.0,0.0
+2023-12-08 00:00:00+05:30,35.3,35.3,34.5,34.53,13468,0.0,0.0
+2023-12-11 00:00:00+05:30,35.2,35.2,33.15,34.5,6094,0.0,0.0
+2023-12-12 00:00:00+05:30,33.81,35.9,33.81,34.45,8401,0.0,0.0
+2023-12-13 00:00:00+05:30,33.8,36.17,33.8,36.17,29356,0.0,0.0
+2023-12-14 00:00:00+05:30,36.17,37.55,34.5,37.32,8260,0.0,0.0
+2023-12-15 00:00:00+05:30,38.25,38.25,35.59,37.24,19067,0.0,0.0
+2023-12-18 00:00:00+05:30,36.5,38.38,35.7,37.5,9021,0.0,0.0
+2023-12-19 00:00:00+05:30,38.0,38.0,36.26,37.26,1175,0.0,0.0
+2023-12-20 00:00:00+05:30,37.3,37.35,36.0,36.0,9269,0.0,0.0
+2023-12-21 00:00:00+05:30,37.4,37.5,36.0,36.14,5790,0.0,0.0
+2023-12-22 00:00:00+05:30,35.7,36.98,35.7,36.53,2124,0.0,0.0
+2023-12-26 00:00:00+05:30,37.5,37.5,35.51,36.45,4797,0.0,0.0
+2023-12-27 00:00:00+05:30,37.5,37.5,34.7,36.08,3361,0.0,0.0
+2023-12-28 00:00:00+05:30,37.35,37.35,34.28,35.84,47009,0.0,0.0
+2023-12-29 00:00:00+05:30,35.8,35.8,34.5,35.13,25172,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_01.csv b/DATA/BRONZE/StockData/CTL_2024_01.csv
new file mode 100644
index 00000000..9d8146af
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,35.99,35.99,34.75,34.76,6903,0.0,0.0
+2024-01-02 00:00:00+05:30,34.75,35.55,34.75,35.42,6949,0.0,0.0
+2024-01-03 00:00:00+05:30,34.75,37.0,34.75,36.0,13839,0.0,0.0
+2024-01-04 00:00:00+05:30,36.9,37.5,35.52,37.43,56465,0.0,0.0
+2024-01-05 00:00:00+05:30,37.2,38.7,37.0,37.76,39758,0.0,0.0
+2024-01-08 00:00:00+05:30,38.7,38.7,36.3,38.0,56180,0.0,0.0
+2024-01-09 00:00:00+05:30,38.4,38.4,36.24,38.22,69311,0.0,0.0
+2024-01-10 00:00:00+05:30,38.65,38.65,36.62,37.5,82555,0.0,0.0
+2024-01-11 00:00:00+05:30,37.5,37.5,36.4,37.14,156548,0.0,0.0
+2024-01-12 00:00:00+05:30,38.06,38.65,37.0,38.0,50579,0.0,0.0
+2024-01-15 00:00:00+05:30,38.5,38.5,37.0,38.2,28740,0.0,0.0
+2024-01-16 00:00:00+05:30,38.5,39.5,37.11,38.83,71980,0.0,0.0
+2024-01-17 00:00:00+05:30,40.2,40.77,39.0,39.99,48270,0.0,0.0
+2024-01-18 00:00:00+05:30,40.85,40.85,38.0,39.95,128198,0.0,0.0
+2024-01-19 00:00:00+05:30,41.85,41.85,38.96,39.3,3890,0.0,0.0
+2024-01-23 00:00:00+05:30,39.0,39.0,36.92,37.09,8727,0.0,0.0
+2024-01-24 00:00:00+05:30,37.01,37.98,35.5,36.2,56435,0.0,0.0
+2024-01-25 00:00:00+05:30,37.9,37.9,35.25,36.51,4078,0.0,0.0
+2024-01-29 00:00:00+05:30,35.75,37.42,35.55,36.16,8773,0.0,0.0
+2024-01-30 00:00:00+05:30,37.8,37.8,34.42,35.51,172607,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_02.csv b/DATA/BRONZE/StockData/CTL_2024_02.csv
new file mode 100644
index 00000000..d7b1bde3
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,36.49,36.49,34.0,36.05,57447,0.0,0.0
+2024-02-02 00:00:00+05:30,37.0,37.0,35.03,35.78,28114,0.0,0.0
+2024-02-05 00:00:00+05:30,34.8,37.56,34.8,37.56,43447,0.0,0.0
+2024-02-06 00:00:00+05:30,39.2,39.43,36.35,38.96,26479,0.0,0.0
+2024-02-07 00:00:00+05:30,38.96,42.85,36.1,42.15,214646,0.0,0.0
+2024-02-08 00:00:00+05:30,42.9,46.29,42.9,46.28,154086,0.0,0.0
+2024-02-09 00:00:00+05:30,49.5,49.78,43.2,47.97,221297,0.0,0.0
+2024-02-12 00:00:00+05:30,49.0,49.75,47.03,48.66,99033,0.0,0.0
+2024-02-13 00:00:00+05:30,53.52,53.52,48.0,49.43,37164,0.0,0.0
+2024-02-14 00:00:00+05:30,50.49,50.49,47.2,48.66,70048,0.0,0.0
+2024-02-15 00:00:00+05:30,49.8,49.8,48.05,48.89,23234,0.0,0.0
+2024-02-16 00:00:00+05:30,49.5,49.5,47.81,48.9,34257,0.0,0.0
+2024-02-19 00:00:00+05:30,50.55,50.55,47.01,47.27,23331,0.0,0.0
+2024-02-20 00:00:00+05:30,48.0,48.88,47.5,48.61,33298,0.0,0.0
+2024-02-21 00:00:00+05:30,49.24,49.24,47.57,48.66,21138,0.0,0.0
+2024-02-22 00:00:00+05:30,48.5,49.38,46.5,47.46,14433,0.0,0.0
+2024-02-23 00:00:00+05:30,48.4,48.5,46.03,47.64,11172,0.0,0.0
+2024-02-26 00:00:00+05:30,48.5,48.97,47.04,48.49,29223,0.0,0.0
+2024-02-27 00:00:00+05:30,49.0,49.25,46.5,48.3,41060,0.0,0.0
+2024-02-28 00:00:00+05:30,48.25,48.25,46.6,48.08,51881,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_03.csv b/DATA/BRONZE/StockData/CTL_2024_03.csv
new file mode 100644
index 00000000..b2d9a624
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_03.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,48.75,49.45,45.46,46.12,84505,0.0,0.0
+2024-03-04 00:00:00+05:30,47.79,47.79,44.51,45.4,30563,0.0,0.0
+2024-03-05 00:00:00+05:30,45.35,45.87,44.51,45.26,9301,0.0,0.0
+2024-03-06 00:00:00+05:30,45.45,45.95,43.01,45.65,39468,0.0,0.0
+2024-03-07 00:00:00+05:30,46.33,47.5,43.56,46.69,58299,0.0,0.0
+2024-03-11 00:00:00+05:30,45.76,47.0,44.55,46.95,17849,0.0,0.0
+2024-03-12 00:00:00+05:30,47.3,47.3,44.61,46.35,33231,0.0,0.0
+2024-03-13 00:00:00+05:30,47.0,47.0,44.04,46.15,17051,0.0,0.0
+2024-03-14 00:00:00+05:30,43.85,46.6,43.85,46.49,17104,0.0,0.0
+2024-03-18 00:00:00+05:30,47.0,47.0,43.53,43.63,20109,0.0,0.0
+2024-03-19 00:00:00+05:30,44.4,44.4,42.0,43.79,8136,0.0,0.0
+2024-03-20 00:00:00+05:30,43.44,43.99,42.26,42.54,1889,0.0,0.0
+2024-03-21 00:00:00+05:30,44.0,44.38,42.75,43.74,7755,0.0,0.0
+2024-03-22 00:00:00+05:30,45.3,45.3,42.15,44.58,5467,0.0,0.0
+2024-03-26 00:00:00+05:30,45.1,46.0,43.2,44.89,7927,0.0,0.0
+2024-03-27 00:00:00+05:30,45.94,45.94,43.55,44.71,3272,0.0,0.0
+2024-03-28 00:00:00+05:30,43.66,45.58,42.48,43.11,6526,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_04.csv b/DATA/BRONZE/StockData/CTL_2024_04.csv
new file mode 100644
index 00000000..1b15c0f9
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,44.44,45.26,43.18,45.14,29651,0.0,0.0
+2024-04-02 00:00:00+05:30,45.49,45.49,43.05,43.76,25728,0.0,0.0
+2024-04-03 00:00:00+05:30,44.25,44.25,42.16,43.28,11880,0.0,0.0
+2024-04-04 00:00:00+05:30,43.95,44.14,42.14,44.02,20451,0.0,0.0
+2024-04-05 00:00:00+05:30,44.0,44.0,42.12,43.67,16438,0.0,0.0
+2024-04-08 00:00:00+05:30,44.21,44.21,42.0,43.79,10086,0.0,0.0
+2024-04-09 00:00:00+05:30,43.79,43.84,42.23,43.14,9205,0.0,0.0
+2024-04-10 00:00:00+05:30,44.0,44.0,42.02,42.3,10429,0.0,0.0
+2024-04-12 00:00:00+05:30,43.7,43.7,41.29,42.48,10089,0.0,0.0
+2024-04-15 00:00:00+05:30,41.5,42.48,40.05,42.17,7212,0.0,0.0
+2024-04-16 00:00:00+05:30,42.48,43.48,41.0,41.88,14638,0.0,0.0
+2024-04-18 00:00:00+05:30,43.84,43.84,40.61,42.62,13326,0.0,0.0
+2024-04-19 00:00:00+05:30,43.88,43.88,41.0,42.52,7145,0.0,0.0
+2024-04-22 00:00:00+05:30,43.53,43.53,41.25,42.2,17851,0.0,0.0
+2024-04-23 00:00:00+05:30,43.28,43.28,39.06,42.21,2238,0.0,0.0
+2024-04-24 00:00:00+05:30,42.9,42.9,40.2,42.1,17011,0.0,0.0
+2024-04-25 00:00:00+05:30,42.1,42.84,40.55,42.82,10640,0.0,0.0
+2024-04-26 00:00:00+05:30,42.8,42.8,41.1,42.12,12768,0.0,0.0
+2024-04-29 00:00:00+05:30,41.26,42.47,41.0,41.85,16902,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_05.csv b/DATA/BRONZE/StockData/CTL_2024_05.csv
new file mode 100644
index 00000000..70ace419
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,42.99,42.99,40.3,41.5,4127,0.0,0.0
+2024-05-03 00:00:00+05:30,42.35,42.35,40.31,40.84,2342,0.0,0.0
+2024-05-06 00:00:00+05:30,41.0,41.99,40.02,41.94,27772,0.0,0.0
+2024-05-07 00:00:00+05:30,41.99,41.99,38.0,38.4,22642,0.0,0.0
+2024-05-08 00:00:00+05:30,40.4,42.24,38.62,41.64,47935,0.0,0.0
+2024-05-09 00:00:00+05:30,45.0,45.0,40.66,42.37,7667,0.0,0.0
+2024-05-10 00:00:00+05:30,42.49,42.49,39.2,39.68,3044,0.0,0.0
+2024-05-13 00:00:00+05:30,39.7,42.98,38.05,40.7,7517,0.0,0.0
+2024-05-14 00:00:00+05:30,40.79,41.5,39.42,40.73,1839,0.0,0.0
+2024-05-15 00:00:00+05:30,43.15,43.15,39.64,40.61,6405,0.0,0.0
+2024-05-16 00:00:00+05:30,42.5,42.5,39.68,40.54,7908,0.0,0.0
+2024-05-17 00:00:00+05:30,41.5,41.5,39.53,40.39,4009,0.0,0.0
+2024-05-21 00:00:00+05:30,41.49,41.49,38.16,38.57,5541,0.0,0.0
+2024-05-22 00:00:00+05:30,39.5,39.68,38.5,38.89,3061,0.0,0.0
+2024-05-23 00:00:00+05:30,39.8,39.8,38.0,38.82,7240,0.0,0.0
+2024-05-24 00:00:00+05:30,40.8,40.9,38.5,39.0,9086,0.0,0.0
+2024-05-27 00:00:00+05:30,39.78,39.78,38.0,38.01,4587,0.0,0.0
+2024-05-28 00:00:00+05:30,39.9,39.9,35.06,36.9,7151,0.0,0.0
+2024-05-29 00:00:00+05:30,38.98,38.98,36.45,37.86,14581,0.0,0.0
+2024-05-30 00:00:00+05:30,38.7,38.7,35.05,37.37,13495,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_06.csv b/DATA/BRONZE/StockData/CTL_2024_06.csv
new file mode 100644
index 00000000..0e13e424
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,37.64,40.0,33.21,35.25,167073,0.0,0.0
+2024-06-04 00:00:00+05:30,34.2,34.97,32.51,32.82,7659,0.0,0.0
+2024-06-05 00:00:00+05:30,32.85,34.8,32.85,34.32,6369,0.0,0.0
+2024-06-06 00:00:00+05:30,35.5,35.5,33.55,34.84,10597,0.0,0.0
+2024-06-07 00:00:00+05:30,36.78,36.78,34.0,34.29,11919,0.0,0.0
+2024-06-10 00:00:00+05:30,36.0,41.13,35.9,37.56,10282,0.0,0.0
+2024-06-11 00:00:00+05:30,40.98,40.98,38.0,38.93,2448,0.0,0.0
+2024-06-12 00:00:00+05:30,36.6,38.8,36.6,38.02,1838,0.0,0.0
+2024-06-13 00:00:00+05:30,37.25,44.5,36.05,43.52,535312,0.0,0.0
+2024-06-14 00:00:00+05:30,45.0,46.83,42.2,44.95,94137,0.0,0.0
+2024-06-18 00:00:00+05:30,50.99,50.99,43.5,47.2,439676,0.0,0.0
+2024-06-19 00:00:00+05:30,47.2,47.2,45.11,45.61,8540,0.0,0.0
+2024-06-20 00:00:00+05:30,45.05,46.49,44.04,45.83,8463,0.0,0.0
+2024-06-21 00:00:00+05:30,46.75,46.75,44.36,46.46,31746,0.0,0.0
+2024-06-24 00:00:00+05:30,47.35,47.35,45.12,46.04,192277,0.0,0.0
+2024-06-25 00:00:00+05:30,44.55,46.0,44.55,45.93,2509,0.0,0.0
+2024-06-26 00:00:00+05:30,45.99,54.5,45.99,51.55,300893,0.0,0.0
+2024-06-27 00:00:00+05:30,52.9,53.85,46.6,52.94,99904,0.0,0.0
+2024-06-28 00:00:00+05:30,55.6,55.6,51.25,52.92,34002,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_07.csv b/DATA/BRONZE/StockData/CTL_2024_07.csv
new file mode 100644
index 00000000..2e7325e4
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,49.9,55.8,49.9,52.45,14604,0.0,0.0
+2024-07-02 00:00:00+05:30,53.5,53.5,51.52,52.9,8770,0.0,0.0
+2024-07-03 00:00:00+05:30,53.1,53.1,50.25,52.65,7275,0.0,0.0
+2024-07-04 00:00:00+05:30,53.6,63.18,52.0,63.16,175139,0.0,0.0
+2024-07-05 00:00:00+05:30,63.0,64.64,58.33,63.42,96191,0.0,0.0
+2024-07-08 00:00:00+05:30,63.2,64.6,59.0,63.42,22275,0.0,0.0
+2024-07-09 00:00:00+05:30,62.25,64.0,62.25,63.42,15177,0.0,0.0
+2024-07-10 00:00:00+05:30,64.0,64.99,60.25,63.95,26783,0.0,0.0
+2024-07-11 00:00:00+05:30,63.39,63.39,60.76,62.08,23405,0.0,0.0
+2024-07-12 00:00:00+05:30,62.0,62.06,58.98,59.61,28890,0.0,0.0
+2024-07-15 00:00:00+05:30,59.1,62.57,56.63,62.52,42492,0.0,0.0
+2024-07-16 00:00:00+05:30,61.55,65.64,60.25,65.17,340322,0.0,0.0
+2024-07-18 00:00:00+05:30,61.92,61.92,61.92,61.92,32127,0.0,0.0
+2024-07-19 00:00:00+05:30,58.83,58.83,58.83,58.83,11313,0.0,0.0
+2024-07-22 00:00:00+05:30,55.89,55.89,55.89,55.89,25006,0.0,0.0
+2024-07-23 00:00:00+05:30,53.1,53.1,53.1,53.1,6956,0.0,0.0
+2024-07-24 00:00:00+05:30,50.45,55.75,50.45,53.61,93172,0.0,0.0
+2024-07-25 00:00:00+05:30,50.93,56.05,50.93,52.32,38377,0.0,0.0
+2024-07-26 00:00:00+05:30,50.5,52.88,50.5,51.38,27093,0.0,0.0
+2024-07-29 00:00:00+05:30,50.77,51.3,50.2,50.99,16210,0.0,0.0
+2024-07-30 00:00:00+05:30,51.0,52.49,50.0,51.6,134623,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_08.csv b/DATA/BRONZE/StockData/CTL_2024_08.csv
new file mode 100644
index 00000000..c3dba569
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,49.45,50.01,47.74,47.74,32066,0.0,0.0
+2024-08-02 00:00:00+05:30,47.74,49.4,45.4,48.98,16276,0.0,0.0
+2024-08-05 00:00:00+05:30,46.55,49.0,46.54,46.68,61578,0.0,0.0
+2024-08-06 00:00:00+05:30,46.68,47.0,44.35,44.35,13065,0.0,0.0
+2024-08-07 00:00:00+05:30,43.7,44.45,42.14,43.52,58206,0.0,0.0
+2024-08-08 00:00:00+05:30,43.5,45.42,43.0,43.7,43986,0.0,0.0
+2024-08-09 00:00:00+05:30,43.7,43.75,43.1,43.45,29703,0.0,0.0
+2024-08-12 00:00:00+05:30,42.85,45.0,42.5,44.48,26338,0.0,0.0
+2024-08-13 00:00:00+05:30,45.28,46.29,44.0,45.86,12697,0.0,0.0
+2024-08-14 00:00:00+05:30,46.0,48.15,46.0,48.14,27796,0.0,0.0
+2024-08-16 00:00:00+05:30,48.01,50.54,48.01,50.54,31297,0.0,0.0
+2024-08-19 00:00:00+05:30,51.65,53.05,48.02,49.09,65995,0.0,0.0
+2024-08-20 00:00:00+05:30,48.11,50.06,48.11,50.06,6247,0.0,0.0
+2024-08-21 00:00:00+05:30,50.0,50.06,49.08,49.08,51395,0.0,0.0
+2024-08-22 00:00:00+05:30,48.21,48.21,48.1,48.1,32348,0.0,0.0
+2024-08-23 00:00:00+05:30,48.1,48.1,47.14,47.14,10212,0.0,0.0
+2024-08-26 00:00:00+05:30,47.14,47.14,46.2,46.2,58995,0.0,0.0
+2024-08-27 00:00:00+05:30,46.2,46.32,45.28,45.28,138054,0.0,0.0
+2024-08-28 00:00:00+05:30,45.2,45.5,45.2,45.5,248770,0.0,0.0
+2024-08-29 00:00:00+05:30,45.5,46.05,45.5,46.05,155542,0.0,0.0
+2024-08-30 00:00:00+05:30,46.97,46.97,46.18,46.29,209199,0.0,0.0
diff --git a/DATA/BRONZE/StockData/CTL_2024_09.csv b/DATA/BRONZE/StockData/CTL_2024_09.csv
new file mode 100644
index 00000000..c897ce8c
--- /dev/null
+++ b/DATA/BRONZE/StockData/CTL_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,46.3,46.38,45.8,45.8,162542,0.0,0.0
+2024-09-03 00:00:00+05:30,45.8,45.9,45.7,45.7,45845,0.0,0.0
+2024-09-04 00:00:00+05:30,44.79,44.89,44.79,44.83,13659,0.0,0.0
+2024-09-05 00:00:00+05:30,44.0,44.21,44.0,44.21,42447,0.0,0.0
+2024-09-06 00:00:00+05:30,44.1,44.1,43.53,43.53,30676,0.0,0.0
+2024-09-09 00:00:00+05:30,43.5,43.5,42.66,43.0,4347,0.0,0.0
+2024-09-10 00:00:00+05:30,43.76,43.77,43.0,43.5,88639,0.0,0.0
+2024-09-11 00:00:00+05:30,43.5,43.5,43.0,43.21,73538,0.0,0.0
+2024-09-12 00:00:00+05:30,43.9,43.9,42.35,42.35,26780,0.0,0.0
+2024-09-13 00:00:00+05:30,41.51,43.0,41.51,43.0,55184,0.0,0.0
+2024-09-16 00:00:00+05:30,43.0,43.5,42.9,42.9,58721,0.0,0.0
+2024-09-17 00:00:00+05:30,42.95,43.54,42.1,43.54,192087,0.0,0.0
+2024-09-18 00:00:00+05:30,43.6,43.6,42.99,42.99,26300,0.0,0.0
+2024-09-19 00:00:00+05:30,43.19,43.19,42.14,43.18,66938,0.0,0.0
+2024-09-20 00:00:00+05:30,42.32,43.57,42.32,43.57,258211,0.0,0.0
+2024-09-23 00:00:00+05:30,43.15,43.5,43.14,43.5,21485,0.0,0.0
+2024-09-24 00:00:00+05:30,43.2,43.21,42.63,43.21,14119,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2021_12.csv b/DATA/BRONZE/StockData/DATAPATTNS_2021_12.csv
new file mode 100644
index 00000000..52325ff7
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2021_12.csv
@@ -0,0 +1,6 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-24 00:00:00+05:30,849.28,857.17,737.97,749.03,13492548,0.0,0.0
+2021-12-27 00:00:00+05:30,732.66,735.83,696.8,700.17,2137929,0.0,0.0
+2021-12-28 00:00:00+05:30,700.17,742.08,696.45,728.79,1586404,0.0,0.0
+2021-12-29 00:00:00+05:30,742.08,817.48,734.35,781.02,5408945,0.0,0.0
+2021-12-30 00:00:00+05:30,786.18,807.56,765.94,772.15,1904086,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_01.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_01.csv
new file mode 100644
index 00000000..02b16473
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,757.96,776.71,751.66,767.43,773259,0.0,0.0
+2022-01-04 00:00:00+05:30,772.34,777.65,747.29,752.35,448706,0.0,0.0
+2022-01-05 00:00:00+05:30,753.99,782.76,734.64,766.24,953044,0.0,0.0
+2022-01-06 00:00:00+05:30,753.94,767.88,752.2,755.33,276248,0.0,0.0
+2022-01-07 00:00:00+05:30,760.64,762.92,733.4,734.79,425068,0.0,0.0
+2022-01-10 00:00:00+05:30,740.99,768.77,736.08,753.59,561329,0.0,0.0
+2022-01-11 00:00:00+05:30,753.0,776.31,742.83,757.26,564979,0.0,0.0
+2022-01-12 00:00:00+05:30,763.91,770.46,744.07,747.99,232552,0.0,0.0
+2022-01-13 00:00:00+05:30,753.99,753.99,737.57,740.1,189888,0.0,0.0
+2022-01-14 00:00:00+05:30,742.08,758.35,729.24,732.76,322468,0.0,0.0
+2022-01-17 00:00:00+05:30,744.07,827.4,736.58,807.96,2841269,0.0,0.0
+2022-01-18 00:00:00+05:30,815.15,817.98,766.44,773.88,823370,0.0,0.0
+2022-01-19 00:00:00+05:30,773.83,805.88,750.42,788.81,812554,0.0,0.0
+2022-01-20 00:00:00+05:30,785.74,799.63,769.37,777.16,381920,0.0,0.0
+2022-01-21 00:00:00+05:30,777.8,797.64,742.68,752.75,529262,0.0,0.0
+2022-01-24 00:00:00+05:30,749.03,758.95,700.42,714.75,471275,0.0,0.0
+2022-01-25 00:00:00+05:30,712.32,751.51,700.02,730.08,298283,0.0,0.0
+2022-01-27 00:00:00+05:30,716.29,733.06,709.35,711.97,185855,0.0,0.0
+2022-01-28 00:00:00+05:30,720.26,770.81,718.27,735.49,771322,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_02.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_02.csv
new file mode 100644
index 00000000..b9e25152
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,721.85,742.08,720.26,726.81,201773,0.0,0.0
+2022-02-02 00:00:00+05:30,732.06,747.89,707.71,715.15,429933,0.0,0.0
+2022-02-03 00:00:00+05:30,718.27,738.02,717.13,731.27,251681,0.0,0.0
+2022-02-04 00:00:00+05:30,734.1,738.22,722.69,725.27,125290,0.0,0.0
+2022-02-07 00:00:00+05:30,719.37,731.37,703.94,708.7,193955,0.0,0.0
+2022-02-08 00:00:00+05:30,713.31,720.71,689.36,698.43,161360,0.0,0.0
+2022-02-09 00:00:00+05:30,712.12,724.18,694.66,712.62,365106,0.0,0.0
+2022-02-10 00:00:00+05:30,719.27,725.62,708.35,713.12,128661,0.0,0.0
+2022-02-11 00:00:00+05:30,705.38,720.26,704.48,707.61,215967,0.0,0.0
+2022-02-14 00:00:00+05:30,685.04,706.37,634.0,644.91,368995,0.0,0.0
+2022-02-15 00:00:00+05:30,646.94,679.58,625.27,673.93,470238,0.0,0.0
+2022-02-16 00:00:00+05:30,690.5,690.5,665.94,672.19,117711,0.0,0.0
+2022-02-17 00:00:00+05:30,674.62,679.43,654.78,659.34,113764,0.0,0.0
+2022-02-18 00:00:00+05:30,654.78,667.48,639.95,643.97,111159,0.0,0.0
+2022-02-21 00:00:00+05:30,634.94,641.73,606.17,615.64,180059,0.0,0.0
+2022-02-22 00:00:00+05:30,604.08,604.08,579.63,592.87,291970,0.0,0.0
+2022-02-23 00:00:00+05:30,599.22,619.86,599.22,610.14,117971,0.0,0.0
+2022-02-24 00:00:00+05:30,573.73,589.5,570.45,580.72,214539,0.0,0.0
+2022-02-25 00:00:00+05:30,595.21,614.6,592.92,603.09,164327,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_03.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_03.csv
new file mode 100644
index 00000000..5c5462db
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,605.18,663.51,599.17,657.21,431871,0.0,0.0
+2022-03-03 00:00:00+05:30,668.97,674.32,630.23,635.68,184980,0.0,0.0
+2022-03-04 00:00:00+05:30,632.95,640.89,610.14,617.97,162100,0.0,0.0
+2022-03-07 00:00:00+05:30,609.14,628.44,599.82,615.2,165831,0.0,0.0
+2022-03-08 00:00:00+05:30,623.08,645.31,615.2,637.72,230165,0.0,0.0
+2022-03-09 00:00:00+05:30,637.92,714.31,637.92,707.46,463408,0.0,0.0
+2022-03-10 00:00:00+05:30,714.31,729.39,659.94,665.25,448415,0.0,0.0
+2022-03-11 00:00:00+05:30,664.7,682.56,651.66,658.05,286572,0.0,0.0
+2022-03-14 00:00:00+05:30,662.72,670.46,643.82,650.12,181529,0.0,0.0
+2022-03-15 00:00:00+05:30,654.78,675.27,650.81,658.1,229276,0.0,0.0
+2022-03-16 00:00:00+05:30,669.56,687.47,661.08,668.67,149355,0.0,0.0
+2022-03-17 00:00:00+05:30,677.55,679.48,654.88,665.74,184809,0.0,0.0
+2022-03-21 00:00:00+05:30,669.66,689.21,665.79,671.75,154264,0.0,0.0
+2022-03-22 00:00:00+05:30,677.3,677.3,655.92,659.89,130825,0.0,0.0
+2022-03-23 00:00:00+05:30,668.67,672.64,651.9,659.05,195562,0.0,0.0
+2022-03-24 00:00:00+05:30,659.59,680.87,654.83,676.11,253588,0.0,0.0
+2022-03-25 00:00:00+05:30,676.11,687.42,664.7,667.48,133463,0.0,0.0
+2022-03-28 00:00:00+05:30,669.66,674.28,660.24,669.61,137356,0.0,0.0
+2022-03-29 00:00:00+05:30,670.7,715.3,670.01,707.26,488207,0.0,0.0
+2022-03-30 00:00:00+05:30,716.29,734.5,707.66,717.78,276393,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_04.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_04.csv
new file mode 100644
index 00000000..80e98ccf
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,699.42,744.07,699.42,740.6,319823,0.0,0.0
+2022-04-04 00:00:00+05:30,748.93,765.75,741.09,751.26,353926,0.0,0.0
+2022-04-05 00:00:00+05:30,757.66,781.72,738.27,761.83,385137,0.0,0.0
+2022-04-06 00:00:00+05:30,757.16,781.22,751.76,772.44,316334,0.0,0.0
+2022-04-07 00:00:00+05:30,772.84,813.42,768.67,805.23,801244,0.0,0.0
+2022-04-08 00:00:00+05:30,813.52,845.26,795.81,814.71,606100,0.0,0.0
+2022-04-11 00:00:00+05:30,815.5,890.9,808.75,864.96,1497070,0.0,0.0
+2022-04-12 00:00:00+05:30,869.02,915.4,855.73,870.91,1242955,0.0,0.0
+2022-04-13 00:00:00+05:30,879.49,903.8,866.24,871.85,368147,0.0,0.0
+2022-04-18 00:00:00+05:30,864.61,920.17,848.78,907.76,774908,0.0,0.0
+2022-04-19 00:00:00+05:30,917.68,927.41,856.97,874.38,436696,0.0,0.0
+2022-04-20 00:00:00+05:30,875.02,900.82,851.21,858.71,230060,0.0,0.0
+2022-04-21 00:00:00+05:30,866.79,884.9,861.14,870.21,153985,0.0,0.0
+2022-04-22 00:00:00+05:30,867.09,891.89,844.92,849.63,239321,0.0,0.0
+2022-04-25 00:00:00+05:30,847.15,865.1,828.4,840.8,258567,0.0,0.0
+2022-04-26 00:00:00+05:30,852.7,860.69,806.02,811.33,224421,0.0,0.0
+2022-04-27 00:00:00+05:30,806.52,830.33,801.11,811.33,242963,0.0,0.0
+2022-04-28 00:00:00+05:30,818.48,841.15,809.15,831.47,214696,0.0,0.0
+2022-04-29 00:00:00+05:30,837.33,837.33,776.51,791.59,141658,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_05.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_05.csv
new file mode 100644
index 00000000..62db1b4d
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,773.83,782.71,760.74,771.85,144202,0.0,0.0
+2022-05-04 00:00:00+05:30,767.88,785.84,729.44,737.47,129796,0.0,0.0
+2022-05-05 00:00:00+05:30,744.17,765.15,737.57,753.05,118639,0.0,0.0
+2022-05-06 00:00:00+05:30,739.21,749.03,707.11,711.83,213138,0.0,0.0
+2022-05-09 00:00:00+05:30,701.81,727.65,699.42,710.09,169746,0.0,0.0
+2022-05-10 00:00:00+05:30,709.35,726.11,675.86,685.93,149494,0.0,0.0
+2022-05-11 00:00:00+05:30,691.39,703.39,644.86,669.96,185445,0.0,0.0
+2022-05-12 00:00:00+05:30,659.64,682.31,644.86,656.62,169525,0.0,0.0
+2022-05-13 00:00:00+05:30,674.62,697.49,656.96,683.8,202085,0.0,0.0
+2022-05-16 00:00:00+05:30,687.57,708.7,678.69,702.0,108019,0.0,0.0
+2022-05-17 00:00:00+05:30,708.35,720.11,692.68,715.45,128485,0.0,0.0
+2022-05-18 00:00:00+05:30,719.27,736.28,704.48,727.65,135196,0.0,0.0
+2022-05-19 00:00:00+05:30,714.21,716.09,695.46,698.48,73200,0.0,0.0
+2022-05-20 00:00:00+05:30,706.96,738.12,706.96,729.34,135980,0.0,0.0
+2022-05-23 00:00:00+05:30,742.08,761.88,719.51,752.25,240616,0.0,0.0
+2022-05-24 00:00:00+05:30,744.07,760.93,704.53,708.4,168643,0.0,0.0
+2022-05-25 00:00:00+05:30,711.33,723.04,693.52,712.97,139463,0.0,0.0
+2022-05-26 00:00:00+05:30,715.3,734.99,684.54,721.05,263805,0.0,0.0
+2022-05-27 00:00:00+05:30,724.33,749.03,717.83,733.01,281005,0.0,0.0
+2022-05-30 00:00:00+05:30,736.13,765.3,735.39,747.74,288630,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_06.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_06.csv
new file mode 100644
index 00000000..d6c8f0be
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,758.95,781.87,756.52,766.44,165611,0.0,0.0
+2022-06-02 00:00:00+05:30,763.91,785.44,759.1,776.26,166617,0.0,0.0
+2022-06-03 00:00:00+05:30,785.19,785.74,744.42,751.96,140717,0.0,0.0
+2022-06-06 00:00:00+05:30,749.13,764.41,736.23,746.7,85330,0.0,0.0
+2022-06-07 00:00:00+05:30,747.99,760.39,734.15,740.99,68979,0.0,0.0
+2022-06-08 00:00:00+05:30,740.99,744.02,714.31,717.63,97286,0.0,0.0
+2022-06-09 00:00:00+05:30,719.27,728.2,713.86,719.66,62136,0.0,0.0
+2022-06-10 00:00:00+05:30,715.6,738.07,705.38,716.09,103744,0.0,0.0
+2022-06-13 00:00:00+05:30,709.35,711.63,693.47,696.2,112963,0.0,0.0
+2022-06-14 00:00:00+05:30,695.46,708.35,687.37,697.94,59186,0.0,0.0
+2022-06-15 00:00:00+05:30,700.62,706.37,689.55,696.5,28679,0.0,0.0
+2022-06-16 00:00:00+05:30,709.35,709.35,667.58,671.2,83959,0.0,0.0
+2022-06-17 00:00:00+05:30,674.32,682.36,655.82,665.74,71211,0.0,0.0
+2022-06-20 00:00:00+05:30,663.71,669.86,602.94,633.9,210354,0.0,0.0
+2022-06-21 00:00:00+05:30,639.65,669.46,639.65,662.57,120679,0.0,0.0
+2022-06-22 00:00:00+05:30,669.66,669.66,629.98,634.99,106297,0.0,0.0
+2022-06-23 00:00:00+05:30,636.92,645.7,630.52,637.17,134868,0.0,0.0
+2022-06-24 00:00:00+05:30,644.76,669.56,637.32,642.78,185715,0.0,0.0
+2022-06-27 00:00:00+05:30,654.68,662.72,651.06,654.63,78986,0.0,0.0
+2022-06-28 00:00:00+05:30,651.8,659.64,647.39,655.38,64810,0.0,0.0
+2022-06-29 00:00:00+05:30,653.69,661.73,646.5,648.98,50351,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_07.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_07.csv
new file mode 100644
index 00000000..4bf3fe68
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,634.64,638.36,625.17,631.17,62571,0.0,0.0
+2022-07-04 00:00:00+05:30,626.7,642.83,626.65,636.23,104053,0.0,0.0
+2022-07-05 00:00:00+05:30,639.6,659.44,637.47,651.46,124226,0.0,0.0
+2022-07-06 00:00:00+05:30,650.81,693.97,650.66,688.71,187237,0.0,0.0
+2022-07-07 00:00:00+05:30,694.46,709.15,687.72,689.7,125002,0.0,0.0
+2022-07-08 00:00:00+05:30,694.76,712.52,690.6,703.15,100083,0.0,0.0
+2022-07-11 00:00:00+05:30,698.43,734.05,695.26,726.06,109002,0.0,0.0
+2022-07-12 00:00:00+05:30,724.23,728.89,703.79,711.93,76447,0.0,0.0
+2022-07-13 00:00:00+05:30,718.67,726.21,647.84,712.07,100126,0.0,0.0
+2022-07-14 00:00:00+05:30,722.49,730.58,716.29,724.08,98004,0.0,0.0
+2022-07-15 00:00:00+05:30,720.26,729.19,707.06,710.68,49749,0.0,0.0
+2022-07-18 00:00:00+05:30,716.39,738.12,700.42,709.94,137529,0.0,0.0
+2022-07-19 00:00:00+05:30,709.94,745.76,709.3,739.16,228420,0.0,0.0
+2022-07-20 00:00:00+05:30,746.05,757.66,739.16,742.98,125247,0.0,0.0
+2022-07-21 00:00:00+05:30,744.07,761.43,739.46,751.46,126302,0.0,0.0
+2022-07-22 00:00:00+05:30,751.01,757.66,740.1,744.81,65512,0.0,0.0
+2022-07-25 00:00:00+05:30,744.81,750.02,729.19,737.57,55443,0.0,0.0
+2022-07-26 00:00:00+05:30,736.58,737.22,719.66,724.52,67316,0.0,0.0
+2022-07-27 00:00:00+05:30,724.52,763.91,716.34,761.28,140719,0.0,0.0
+2022-07-28 00:00:00+05:30,762.92,782.76,747.84,751.11,164762,0.0,0.0
+2022-07-29 00:00:00+05:30,749.03,777.8,749.03,770.01,114549,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DATAPATTNS_2022_08.csv b/DATA/BRONZE/StockData/DATAPATTNS_2022_08.csv
new file mode 100644
index 00000000..da18337a
--- /dev/null
+++ b/DATA/BRONZE/StockData/DATAPATTNS_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,770.81,794.91,770.81,791.09,140790,0.0,0.0
+2022-08-02 00:00:00+05:30,790.7,813.52,736.23,745.01,564279,0.0,0.0
+2022-08-03 00:00:00+05:30,749.03,781.47,745.31,769.62,243922,0.0,0.0
+2022-08-04 00:00:00+05:30,773.83,796.15,770.01,793.33,207047,0.0,0.0
+2022-08-05 00:00:00+05:30,795.66,827.9,795.66,813.71,358524,0.0,0.0
+2022-08-08 00:00:00+05:30,814.41,830.38,797.1,826.81,227195,0.0,0.0
+2022-08-10 00:00:00+05:30,828.2,837.33,809.65,826.81,181400,0.0,0.0
+2022-08-11 00:00:00+05:30,826.81,846.06,818.43,825.62,114922,0.0,0.0
+2022-08-12 00:00:00+05:30,825.52,837.03,814.56,831.92,104061,0.0,0.0
+2022-08-16 00:00:00+05:30,833.36,855.18,822.34,853.0,159346,0.0,0.0
+2022-08-17 00:00:00+05:30,857.96,867.88,848.24,857.27,146589,0.0,0.0
+2022-08-18 00:00:00+05:30,856.03,872.05,849.23,859.6,90660,0.0,0.0
+2022-08-19 00:00:00+05:30,859.1,878.0,848.49,856.72,141986,0.0,0.0
+2022-08-22 00:00:00+05:30,854.19,854.19,829.39,833.11,59129,0.0,0.0
+2022-08-23 00:00:00+05:30,823.44,848.44,823.29,836.38,56757,0.0,0.0
+2022-08-24 00:00:00+05:30,836.33,879.34,835.59,874.08,183859,0.0,0.0
+2022-08-25 00:00:00+05:30,878.25,912.63,878.25,887.53,255536,0.0,0.0
+2022-08-26 00:00:00+05:30,892.88,966.3,887.03,950.18,661363,0.0,0.0
+2022-08-29 00:00:00+05:30,944.9,1089.33,936.98,1028.09,1775361,3.5,0.0
+2022-08-30 00:00:00+05:30,1052.49,1092.86,1049.25,1062.64,697266,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DEEPAKNTR_2024_06.csv b/DATA/BRONZE/StockData/DEEPAKNTR_2024_06.csv
new file mode 100644
index 00000000..52a57ece
--- /dev/null
+++ b/DATA/BRONZE/StockData/DEEPAKNTR_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,2251.3,2271.4,2202.63,2233.6,12434,0.0,0.0
+2024-06-04 00:00:00+05:30,2256.14,2256.14,2017.6,2137.1,28693,0.0,0.0
+2024-06-05 00:00:00+05:30,2147.47,2233.25,2147.47,2223.72,7194,0.0,0.0
+2024-06-06 00:00:00+05:30,2258.98,2280.13,2219.63,2272.3,27431,0.0,0.0
+2024-06-07 00:00:00+05:30,2273.15,2289.11,2262.47,2276.59,5955,0.0,0.0
+2024-06-10 00:00:00+05:30,2294.04,2324.02,2260.08,2295.49,34426,0.0,0.0
+2024-06-11 00:00:00+05:30,2296.54,2330.0,2295.49,2309.2,7506,0.0,0.0
+2024-06-12 00:00:00+05:30,2316.98,2351.94,2304.07,2344.96,12366,0.0,0.0
+2024-06-13 00:00:00+05:30,2373.84,2414.98,2346.66,2405.61,16063,0.0,0.0
+2024-06-14 00:00:00+05:30,2409.05,2433.73,2393.24,2406.55,37989,0.0,0.0
+2024-06-18 00:00:00+05:30,2408.8,2426.25,2383.86,2414.33,12975,0.0,0.0
+2024-06-19 00:00:00+05:30,2414.33,2521.11,2403.16,2477.72,25799,0.0,0.0
+2024-06-20 00:00:00+05:30,2483.6,2633.17,2460.36,2600.55,65054,0.0,0.0
+2024-06-21 00:00:00+05:30,2604.29,2639.9,2524.4,2537.91,45038,0.0,0.0
+2024-06-24 00:00:00+05:30,2537.91,2537.91,2480.36,2501.26,12588,0.0,0.0
+2024-06-25 00:00:00+05:30,2503.55,2518.17,2448.1,2453.13,8330,0.0,0.0
+2024-06-26 00:00:00+05:30,2458.67,2521.11,2441.91,2509.24,12900,0.0,0.0
+2024-06-27 00:00:00+05:30,2518.46,2527.94,2469.64,2505.3,20801,0.0,0.0
+2024-06-28 00:00:00+05:30,2507.54,2525.75,2490.29,2495.62,6877,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DEEPAKNTR_2024_07.csv b/DATA/BRONZE/StockData/DEEPAKNTR_2024_07.csv
new file mode 100644
index 00000000..b213acc6
--- /dev/null
+++ b/DATA/BRONZE/StockData/DEEPAKNTR_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,2518.32,2638.21,2505.1,2608.78,68869,0.0,0.0
+2024-07-02 00:00:00+05:30,2641.75,2730.92,2621.15,2677.41,90525,0.0,0.0
+2024-07-03 00:00:00+05:30,2712.91,2712.91,2630.88,2656.61,17425,0.0,0.0
+2024-07-04 00:00:00+05:30,2658.21,2693.86,2611.28,2670.27,41972,0.0,0.0
+2024-07-05 00:00:00+05:30,2666.13,2713.01,2664.19,2681.0,35403,0.0,0.0
+2024-07-08 00:00:00+05:30,2683.14,2718.0,2663.14,2684.74,33967,0.0,0.0
+2024-07-09 00:00:00+05:30,2684.79,2747.72,2665.29,2694.31,22135,0.0,0.0
+2024-07-10 00:00:00+05:30,2698.05,2729.97,2623.34,2717.8,43793,0.0,0.0
+2024-07-11 00:00:00+05:30,2723.69,2771.31,2697.75,2753.36,14161,0.0,0.0
+2024-07-12 00:00:00+05:30,2754.91,2795.75,2730.72,2765.88,14884,0.0,0.0
+2024-07-15 00:00:00+05:30,2743.88,2821.58,2743.88,2795.3,15398,0.0,0.0
+2024-07-16 00:00:00+05:30,2792.81,2820.74,2769.87,2785.63,41727,0.0,0.0
+2024-07-18 00:00:00+05:30,2785.63,2834.7,2772.86,2824.88,17670,0.0,0.0
+2024-07-19 00:00:00+05:30,2794.75,2844.67,2748.62,2771.16,40353,0.0,0.0
+2024-07-22 00:00:00+05:30,2719.05,2855.55,2713.11,2843.33,9564,0.0,0.0
+2024-07-23 00:00:00+05:30,2867.57,2867.57,2739.7,2823.98,10313,0.0,0.0
+2024-07-24 00:00:00+05:30,2814.25,2919.23,2814.25,2891.95,10403,0.0,0.0
+2024-07-25 00:00:00+05:30,2891.01,2952.4,2864.32,2944.32,10785,0.0,0.0
+2024-07-26 00:00:00+05:30,2967.31,2973.34,2898.54,2912.55,8308,0.0,0.0
+2024-07-29 00:00:00+05:30,2929.0,3018.35,2920.0,2998.65,51600,7.5,0.0
+2024-07-30 00:00:00+05:30,3023.95,3117.3,2987.1,3077.95,35489,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DEEPAKNTR_2024_08.csv b/DATA/BRONZE/StockData/DEEPAKNTR_2024_08.csv
new file mode 100644
index 00000000..8dc02ae8
--- /dev/null
+++ b/DATA/BRONZE/StockData/DEEPAKNTR_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,3090.9,3168.65,3067.8,3087.15,18394,0.0,0.0
+2024-08-02 00:00:00+05:30,3079.8,3129.0,3039.6,3095.35,9070,0.0,0.0
+2024-08-05 00:00:00+05:30,3011.95,3109.15,2941.5,2954.7,29566,0.0,0.0
+2024-08-06 00:00:00+05:30,2974.55,3079.75,2930.0,3015.45,80089,0.0,0.0
+2024-08-07 00:00:00+05:30,3057.05,3115.1,2998.1,3101.45,13710,0.0,0.0
+2024-08-08 00:00:00+05:30,3125.65,3126.65,3041.05,3053.35,8450,0.0,0.0
+2024-08-09 00:00:00+05:30,3100.35,3146.3,3058.0,3075.6,10201,0.0,0.0
+2024-08-12 00:00:00+05:30,3051.15,3084.95,3002.0,3014.95,8735,0.0,0.0
+2024-08-13 00:00:00+05:30,3015.45,3015.45,2837.35,2846.45,25904,0.0,0.0
+2024-08-14 00:00:00+05:30,2855.35,2891.95,2820.8,2846.55,7448,0.0,0.0
+2024-08-16 00:00:00+05:30,2855.55,2905.75,2846.55,2900.2,5733,0.0,0.0
+2024-08-19 00:00:00+05:30,2890.45,2908.95,2865.1,2874.9,5360,0.0,0.0
+2024-08-20 00:00:00+05:30,2900.75,2900.75,2850.05,2887.9,10366,0.0,0.0
+2024-08-21 00:00:00+05:30,2875.05,2966.0,2875.05,2953.55,7582,0.0,0.0
+2024-08-22 00:00:00+05:30,2991.05,3094.7,2940.6,2948.85,33160,0.0,0.0
+2024-08-23 00:00:00+05:30,2948.85,2948.85,2787.85,2819.6,27401,0.0,0.0
+2024-08-26 00:00:00+05:30,2825.15,2842.35,2800.0,2817.7,10042,0.0,0.0
+2024-08-28 00:00:00+05:30,2871.0,2907.75,2837.0,2884.4,11295,0.0,0.0
+2024-08-29 00:00:00+05:30,2884.4,2930.35,2847.35,2882.9,7347,0.0,0.0
+2024-08-30 00:00:00+05:30,2883.65,2915.0,2883.65,2910.6,18437,0.0,0.0
diff --git a/DATA/BRONZE/StockData/DEEPAKNTR_2024_09.csv b/DATA/BRONZE/StockData/DEEPAKNTR_2024_09.csv
new file mode 100644
index 00000000..7c253dd9
--- /dev/null
+++ b/DATA/BRONZE/StockData/DEEPAKNTR_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,2926.45,2936.0,2890.0,2911.75,297684,0.0,0.0
+2024-09-03 00:00:00+05:30,2924.0,2949.75,2905.0,2933.95,447430,0.0,0.0
+2024-09-04 00:00:00+05:30,2931.6,3021.1,2917.35,2988.7,649944,0.0,0.0
+2024-09-05 00:00:00+05:30,2999.9,3018.45,2971.75,2998.65,262633,0.0,0.0
+2024-09-06 00:00:00+05:30,3004.85,3023.8,2919.0,2929.1,220403,0.0,0.0
+2024-09-09 00:00:00+05:30,2929.1,2952.7,2881.0,2942.6,181018,0.0,0.0
+2024-09-10 00:00:00+05:30,2972.6,2977.75,2942.7,2969.2,139811,0.0,0.0
+2024-09-11 00:00:00+05:30,2987.9,2988.0,2913.2,2919.3,130451,0.0,0.0
+2024-09-12 00:00:00+05:30,2919.3,2951.5,2910.1,2923.05,100273,0.0,0.0
+2024-09-13 00:00:00+05:30,2930.05,2969.25,2923.7,2930.9,97196,0.0,0.0
+2024-09-16 00:00:00+05:30,2929.0,2949.0,2901.65,2923.95,145860,0.0,0.0
+2024-09-17 00:00:00+05:30,2925.0,2945.9,2884.1,2903.2,188324,0.0,0.0
+2024-09-18 00:00:00+05:30,2904.0,2923.8,2869.55,2886.2,277084,0.0,0.0
+2024-09-19 00:00:00+05:30,2906.7,2920.2,2809.8,2824.4,211490,0.0,0.0
+2024-09-20 00:00:00+05:30,2827.95,2879.5,2812.6,2844.1,189228,0.0,0.0
+2024-09-23 00:00:00+05:30,2845.0,2882.9,2835.0,2868.25,105721,0.0,0.0
+2024-09-24 00:00:00+05:30,2880.0,2905.1,2844.95,2861.85,147711,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_01.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_01.csv
new file mode 100644
index 00000000..970e945d
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,5.05,5.05,5.05,5.05,942604,0.0,0.0
+2022-01-04 00:00:00+05:30,5.3,5.3,5.3,5.3,17468507,0.0,0.0
+2022-01-05 00:00:00+05:30,5.55,5.55,5.55,5.55,1397250,0.0,0.0
+2022-01-06 00:00:00+05:30,5.8,5.8,5.8,5.8,1300354,0.0,0.0
+2022-01-07 00:00:00+05:30,6.05,6.05,6.05,6.05,4231747,0.0,0.0
+2022-01-10 00:00:00+05:30,6.35,6.35,6.35,6.35,546320,0.0,0.0
+2022-01-11 00:00:00+05:30,6.65,6.65,6.65,6.65,661006,0.0,0.0
+2022-01-12 00:00:00+05:30,6.95,6.95,6.95,6.95,2250044,0.0,0.0
+2022-01-13 00:00:00+05:30,7.25,7.25,6.65,7.25,43284641,0.0,0.0
+2022-01-14 00:00:00+05:30,7.4,7.6,7.25,7.6,8837946,0.0,0.0
+2022-01-17 00:00:00+05:30,7.95,7.95,7.95,7.95,3150528,0.0,0.0
+2022-01-18 00:00:00+05:30,8.3,8.3,8.15,8.3,12771367,0.0,0.0
+2022-01-19 00:00:00+05:30,7.9,8.0,7.9,7.9,9592640,0.0,0.0
+2022-01-20 00:00:00+05:30,7.55,7.55,7.55,7.55,3357560,0.0,0.0
+2022-01-21 00:00:00+05:30,7.2,7.2,7.2,7.2,2640236,0.0,0.0
+2022-01-24 00:00:00+05:30,6.85,6.85,6.85,6.85,1857463,0.0,0.0
+2022-01-25 00:00:00+05:30,6.55,6.55,6.55,6.55,1887902,0.0,0.0
+2022-01-27 00:00:00+05:30,6.25,6.25,6.25,6.25,1334001,0.0,0.0
+2022-01-28 00:00:00+05:30,5.95,6.55,5.95,6.55,28394926,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_02.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_02.csv
new file mode 100644
index 00000000..7e8a740e
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,5.95,5.95,5.95,5.95,1488818,0.0,0.0
+2022-02-02 00:00:00+05:30,5.7,5.7,5.7,5.7,1645868,0.0,0.0
+2022-02-03 00:00:00+05:30,5.45,5.95,5.45,5.95,26324525,0.0,0.0
+2022-02-04 00:00:00+05:30,5.7,6.2,5.7,6.2,21628282,0.0,0.0
+2022-02-07 00:00:00+05:30,6.3,6.35,5.9,5.9,9028540,0.0,0.0
+2022-02-08 00:00:00+05:30,5.65,5.8,5.65,5.65,2478216,0.0,0.0
+2022-02-09 00:00:00+05:30,5.4,5.4,5.4,5.4,1504937,0.0,0.0
+2022-02-10 00:00:00+05:30,5.15,5.15,5.15,5.15,1729151,0.0,0.0
+2022-02-11 00:00:00+05:30,4.9,4.9,4.9,4.9,2238868,0.0,0.0
+2022-02-14 00:00:00+05:30,4.7,4.7,4.7,4.7,1147352,0.0,0.0
+2022-02-15 00:00:00+05:30,4.5,4.5,4.5,4.5,1359421,0.0,0.0
+2022-02-16 00:00:00+05:30,4.3,4.7,4.3,4.3,15898473,0.0,0.0
+2022-02-17 00:00:00+05:30,4.1,4.1,4.1,4.1,2195495,0.0,0.0
+2022-02-18 00:00:00+05:30,3.9,3.9,3.9,3.9,1981710,0.0,0.0
+2022-02-21 00:00:00+05:30,3.75,3.75,3.75,3.75,1882141,0.0,0.0
+2022-02-22 00:00:00+05:30,3.6,3.6,3.6,3.6,1304514,0.0,0.0
+2022-02-23 00:00:00+05:30,3.45,3.75,3.45,3.75,18236882,0.0,0.0
+2022-02-24 00:00:00+05:30,3.6,3.6,3.6,3.6,1742178,0.0,0.0
+2022-02-25 00:00:00+05:30,3.45,3.45,3.45,3.45,2605320,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_03.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_03.csv
new file mode 100644
index 00000000..f6031e49
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,3.45,3.7,3.45,3.45,7270607,0.0,0.0
+2022-03-03 00:00:00+05:30,3.5,3.6,3.45,3.6,8763735,0.0,0.0
+2022-03-04 00:00:00+05:30,3.5,3.7,3.45,3.55,5957900,0.0,0.0
+2022-03-07 00:00:00+05:30,3.4,3.55,3.4,3.45,4774572,0.0,0.0
+2022-03-08 00:00:00+05:30,3.45,3.6,3.3,3.55,4209500,0.0,0.0
+2022-03-09 00:00:00+05:30,3.6,3.7,3.55,3.7,3484279,0.0,0.0
+2022-03-10 00:00:00+05:30,3.85,3.85,3.85,3.85,588080,0.0,0.0
+2022-03-11 00:00:00+05:30,4.0,4.0,4.0,4.0,1764672,0.0,0.0
+2022-03-14 00:00:00+05:30,4.2,4.2,4.2,4.2,4506568,0.0,0.0
+2022-03-15 00:00:00+05:30,4.4,4.4,4.35,4.4,4892383,0.0,0.0
+2022-03-16 00:00:00+05:30,4.6,4.6,4.55,4.6,3680321,0.0,0.0
+2022-03-17 00:00:00+05:30,4.8,4.8,4.8,4.8,1827894,0.0,0.0
+2022-03-21 00:00:00+05:30,5.0,5.0,4.6,4.6,4917702,0.0,0.0
+2022-03-22 00:00:00+05:30,4.4,4.65,4.4,4.4,4979147,0.0,0.0
+2022-03-23 00:00:00+05:30,4.55,4.6,4.2,4.2,7598818,0.0,0.0
+2022-03-24 00:00:00+05:30,4.0,4.35,4.0,4.0,9285207,0.0,0.0
+2022-03-25 00:00:00+05:30,4.1,4.2,3.8,3.85,8804622,0.0,0.0
+2022-03-28 00:00:00+05:30,3.95,3.95,3.7,3.7,3837950,0.0,0.0
+2022-03-29 00:00:00+05:30,3.75,3.85,3.65,3.85,4339215,0.0,0.0
+2022-03-30 00:00:00+05:30,4.0,4.0,4.0,4.0,1120170,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_04.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_04.csv
new file mode 100644
index 00000000..ed32db9f
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,4.0,4.1,3.95,4.05,7713284,0.0,0.0
+2022-04-04 00:00:00+05:30,4.1,4.2,3.9,4.0,11983884,0.0,0.0
+2022-04-05 00:00:00+05:30,4.05,4.05,3.9,3.95,6339925,0.0,0.0
+2022-04-06 00:00:00+05:30,3.95,4.1,3.85,4.1,11819335,0.0,0.0
+2022-04-07 00:00:00+05:30,4.15,4.2,4.0,4.05,7928027,0.0,0.0
+2022-04-08 00:00:00+05:30,4.0,4.2,3.9,4.1,10502649,0.0,0.0
+2022-04-11 00:00:00+05:30,4.15,4.2,4.0,4.0,6537284,0.0,0.0
+2022-04-12 00:00:00+05:30,4.0,4.0,3.9,3.95,4399511,0.0,0.0
+2022-04-13 00:00:00+05:30,3.95,4.0,3.9,3.95,5659164,0.0,0.0
+2022-04-18 00:00:00+05:30,3.95,3.95,3.8,3.8,7077534,0.0,0.0
+2022-04-19 00:00:00+05:30,3.8,3.95,3.75,3.8,6274814,0.0,0.0
+2022-04-20 00:00:00+05:30,3.85,3.9,3.65,3.75,5065595,0.0,0.0
+2022-04-21 00:00:00+05:30,3.75,3.8,3.65,3.65,7634222,0.0,0.0
+2022-04-22 00:00:00+05:30,3.65,3.7,3.6,3.65,5254310,0.0,0.0
+2022-04-25 00:00:00+05:30,3.6,3.65,3.5,3.5,6227438,0.0,0.0
+2022-04-26 00:00:00+05:30,3.55,3.55,3.5,3.5,3718082,0.0,0.0
+2022-04-27 00:00:00+05:30,3.45,3.5,3.35,3.35,4814917,0.0,0.0
+2022-04-28 00:00:00+05:30,3.35,3.35,3.2,3.2,8739589,0.0,0.0
+2022-04-29 00:00:00+05:30,3.2,3.25,3.1,3.15,3892609,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_05.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_05.csv
new file mode 100644
index 00000000..c6255a3d
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,3.15,3.3,3.1,3.3,3345578,0.0,0.0
+2022-05-04 00:00:00+05:30,3.45,3.45,3.45,3.45,2603524,0.0,0.0
+2022-05-05 00:00:00+05:30,3.6,3.6,3.6,3.6,1026146,0.0,0.0
+2022-05-06 00:00:00+05:30,3.6,3.6,3.45,3.45,9612813,0.0,0.0
+2022-05-09 00:00:00+05:30,3.3,3.35,3.3,3.3,8230713,0.0,0.0
+2022-05-10 00:00:00+05:30,3.15,3.2,3.15,3.15,5640135,0.0,0.0
+2022-05-11 00:00:00+05:30,3.1,3.2,3.0,3.0,5646733,0.0,0.0
+2022-05-12 00:00:00+05:30,2.9,2.95,2.85,2.85,6044451,0.0,0.0
+2022-05-13 00:00:00+05:30,2.9,2.95,2.8,2.95,4125169,0.0,0.0
+2022-05-16 00:00:00+05:30,3.05,3.05,3.05,3.05,453014,0.0,0.0
+2022-05-17 00:00:00+05:30,3.2,3.2,3.2,3.2,504543,0.0,0.0
+2022-05-18 00:00:00+05:30,3.35,3.35,3.35,3.35,697032,0.0,0.0
+2022-05-19 00:00:00+05:30,3.3,3.45,3.2,3.2,10586016,0.0,0.0
+2022-05-20 00:00:00+05:30,3.2,3.35,3.15,3.25,6401686,0.0,0.0
+2022-05-23 00:00:00+05:30,3.3,3.35,3.1,3.15,3697537,0.0,0.0
+2022-05-24 00:00:00+05:30,3.1,3.15,3.0,3.0,3534184,0.0,0.0
+2022-05-25 00:00:00+05:30,3.0,3.05,2.9,2.95,3436673,0.0,0.0
+2022-05-26 00:00:00+05:30,3.0,3.05,2.95,3.0,5389021,0.0,0.0
+2022-05-27 00:00:00+05:30,3.05,3.1,3.0,3.05,2649937,0.0,0.0
+2022-05-30 00:00:00+05:30,3.1,3.2,3.05,3.15,4487231,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_06.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_06.csv
new file mode 100644
index 00000000..becda159
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,3.4,3.45,3.15,3.25,4222374,0.0,0.0
+2022-06-02 00:00:00+05:30,3.25,3.3,3.1,3.25,7279885,0.0,0.0
+2022-06-03 00:00:00+05:30,3.3,3.35,3.15,3.15,5656874,0.0,0.0
+2022-06-06 00:00:00+05:30,3.1,3.1,3.0,3.05,2909629,0.0,0.0
+2022-06-07 00:00:00+05:30,3.0,3.05,2.95,3.0,1954220,0.0,0.0
+2022-06-08 00:00:00+05:30,3.0,3.05,2.9,3.0,2522453,0.0,0.0
+2022-06-09 00:00:00+05:30,3.0,3.15,2.95,3.05,3901710,0.0,0.0
+2022-06-10 00:00:00+05:30,2.95,3.1,2.95,3.0,2975393,0.0,0.0
+2022-06-13 00:00:00+05:30,2.95,3.0,2.9,2.95,2830282,0.0,0.0
+2022-06-14 00:00:00+05:30,3.0,3.05,2.95,3.0,3983707,0.0,0.0
+2022-06-15 00:00:00+05:30,3.05,3.05,2.95,2.95,1840835,0.0,0.0
+2022-06-16 00:00:00+05:30,3.0,3.05,2.85,2.9,4240744,0.0,0.0
+2022-06-17 00:00:00+05:30,2.9,2.95,2.8,2.8,3676022,0.0,0.0
+2022-06-20 00:00:00+05:30,2.8,2.85,2.7,2.7,2608962,0.0,0.0
+2022-06-21 00:00:00+05:30,2.6,2.7,2.6,2.6,8311501,0.0,0.0
+2022-06-22 00:00:00+05:30,2.65,2.7,2.55,2.7,2585199,0.0,0.0
+2022-06-23 00:00:00+05:30,2.8,2.8,2.75,2.8,748778,0.0,0.0
+2022-06-24 00:00:00+05:30,2.9,2.9,2.9,2.9,457095,0.0,0.0
+2022-06-27 00:00:00+05:30,3.0,3.0,3.0,3.0,561929,0.0,0.0
+2022-06-28 00:00:00+05:30,3.15,3.15,2.9,3.05,9609341,0.0,0.0
+2022-06-29 00:00:00+05:30,3.05,3.1,2.95,3.0,2771242,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_07.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_07.csv
new file mode 100644
index 00000000..e3ccd912
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,3.0,3.05,2.9,2.95,2514077,0.0,0.0
+2022-07-04 00:00:00+05:30,3.0,3.0,2.9,2.95,2166796,0.0,0.0
+2022-07-05 00:00:00+05:30,2.95,3.0,2.9,2.9,3186228,0.0,0.0
+2022-07-06 00:00:00+05:30,2.9,2.9,2.8,2.85,3007927,0.0,0.0
+2022-07-07 00:00:00+05:30,2.9,2.95,2.85,2.95,2211755,0.0,0.0
+2022-07-08 00:00:00+05:30,2.95,3.0,2.85,2.9,1788972,0.0,0.0
+2022-07-11 00:00:00+05:30,2.9,2.9,2.85,2.85,1570208,0.0,0.0
+2022-07-12 00:00:00+05:30,2.9,2.95,2.85,2.95,2149230,0.0,0.0
+2022-07-13 00:00:00+05:30,2.95,3.0,2.95,2.95,1951607,0.0,0.0
+2022-07-14 00:00:00+05:30,2.95,3.0,2.9,2.9,1366842,0.0,0.0
+2022-07-15 00:00:00+05:30,2.9,2.95,2.85,2.85,1589234,0.0,0.0
+2022-07-18 00:00:00+05:30,2.85,2.9,2.8,2.9,2563539,0.0,0.0
+2022-07-19 00:00:00+05:30,2.9,2.95,2.85,2.9,2593037,0.0,0.0
+2022-07-20 00:00:00+05:30,2.95,2.95,2.85,2.9,2392564,0.0,0.0
+2022-07-21 00:00:00+05:30,2.9,2.9,2.85,2.85,2326279,0.0,0.0
+2022-07-22 00:00:00+05:30,2.85,2.9,2.8,2.85,2575930,0.0,0.0
+2022-07-25 00:00:00+05:30,2.85,2.85,2.75,2.75,4815683,0.0,0.0
+2022-07-26 00:00:00+05:30,2.75,2.8,2.7,2.7,1846311,0.0,0.0
+2022-07-27 00:00:00+05:30,2.7,2.7,2.65,2.65,1907904,0.0,0.0
+2022-07-28 00:00:00+05:30,2.65,2.75,2.6,2.7,3857501,0.0,0.0
+2022-07-29 00:00:00+05:30,2.7,2.75,2.7,2.75,2065434,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_08.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_08.csv
new file mode 100644
index 00000000..7aef9adf
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,2.75,2.85,2.7,2.8,4411027,0.0,0.0
+2022-08-02 00:00:00+05:30,2.8,2.8,2.75,2.75,2132742,0.0,0.0
+2022-08-03 00:00:00+05:30,2.75,2.8,2.7,2.75,3144290,0.0,0.0
+2022-08-04 00:00:00+05:30,2.7,2.8,2.7,2.7,3132544,0.0,0.0
+2022-08-05 00:00:00+05:30,2.7,2.75,2.65,2.75,3005535,0.0,0.0
+2022-08-08 00:00:00+05:30,2.75,2.8,2.7,2.75,2912978,0.0,0.0
+2022-08-10 00:00:00+05:30,2.75,2.8,2.6,2.65,6173254,0.0,0.0
+2022-08-11 00:00:00+05:30,2.7,2.7,2.65,2.65,3116279,0.0,0.0
+2022-08-12 00:00:00+05:30,2.7,2.9,2.65,2.9,4022152,0.0,0.0
+2022-08-16 00:00:00+05:30,3.15,3.15,3.0,3.15,9879445,0.0,0.0
+2022-08-17 00:00:00+05:30,3.3,3.45,3.25,3.45,4737577,0.0,0.0
+2022-08-18 00:00:00+05:30,3.6,3.6,3.3,3.3,20287381,0.0,0.0
+2022-08-19 00:00:00+05:30,3.25,3.3,3.15,3.15,5548153,0.0,0.0
+2022-08-22 00:00:00+05:30,3.1,3.3,3.05,3.3,6361200,0.0,0.0
+2022-08-23 00:00:00+05:30,3.4,3.45,3.15,3.25,15424522,0.0,0.0
+2022-08-24 00:00:00+05:30,3.25,3.4,3.15,3.25,14629668,0.0,0.0
+2022-08-25 00:00:00+05:30,3.25,3.35,3.25,3.25,3793776,0.0,0.0
+2022-08-26 00:00:00+05:30,3.3,3.4,3.25,3.3,5403615,0.0,0.0
+2022-08-29 00:00:00+05:30,3.25,3.25,3.15,3.15,4909121,0.0,0.0
+2022-08-30 00:00:00+05:30,3.15,3.25,3.15,3.2,3917238,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_09.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_09.csv
new file mode 100644
index 00000000..40582ab8
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,3.2,3.25,3.05,3.1,6259228,0.0,0.0
+2022-09-02 00:00:00+05:30,3.1,3.1,3.0,3.0,5470699,0.0,0.0
+2022-09-05 00:00:00+05:30,3.05,3.15,3.0,3.15,5318434,0.0,0.0
+2022-09-06 00:00:00+05:30,3.25,3.3,3.15,3.25,5914060,0.0,0.0
+2022-09-07 00:00:00+05:30,3.2,3.25,3.2,3.2,2978696,0.0,0.0
+2022-09-08 00:00:00+05:30,3.25,3.35,3.25,3.35,7687027,0.0,0.0
+2022-09-09 00:00:00+05:30,3.45,3.5,3.3,3.35,10609775,0.0,0.0
+2022-09-12 00:00:00+05:30,3.35,3.4,3.2,3.25,6966293,0.0,0.0
+2022-09-13 00:00:00+05:30,3.25,3.3,3.15,3.2,6034956,0.0,0.0
+2022-09-14 00:00:00+05:30,3.1,3.2,3.1,3.15,3680448,0.0,0.0
+2022-09-15 00:00:00+05:30,3.15,3.2,3.15,3.15,3288284,0.0,0.0
+2022-09-16 00:00:00+05:30,3.15,3.2,3.05,3.1,3521374,0.0,0.0
+2022-09-19 00:00:00+05:30,3.1,3.15,3.05,3.05,3274949,0.0,0.0
+2022-09-20 00:00:00+05:30,3.1,3.1,3.05,3.05,1847206,0.0,0.0
+2022-09-21 00:00:00+05:30,3.05,3.05,2.95,2.95,3128970,0.0,0.0
+2022-09-22 00:00:00+05:30,2.95,3.05,2.9,3.05,4428261,0.0,0.0
+2022-09-23 00:00:00+05:30,3.1,3.1,2.95,2.95,4767804,0.0,0.0
+2022-09-26 00:00:00+05:30,2.95,2.95,2.85,2.85,4013240,0.0,0.0
+2022-09-27 00:00:00+05:30,2.85,2.9,2.8,2.85,2869588,0.0,0.0
+2022-09-28 00:00:00+05:30,2.85,2.85,2.8,2.8,1510116,0.0,0.0
+2022-09-29 00:00:00+05:30,2.8,2.9,2.8,2.85,2805484,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_10.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_10.csv
new file mode 100644
index 00000000..6a375f26
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,2.7,2.85,2.7,2.75,4288774,0.0,0.0
+2022-10-04 00:00:00+05:30,2.8,2.85,2.8,2.85,1563120,0.0,0.0
+2022-10-06 00:00:00+05:30,2.95,2.95,2.9,2.95,2791517,0.0,0.0
+2022-10-07 00:00:00+05:30,2.95,3.0,2.85,2.85,3512325,0.0,0.0
+2022-10-10 00:00:00+05:30,2.8,2.95,2.65,2.85,5307446,0.0,0.0
+2022-10-11 00:00:00+05:30,2.9,3.0,2.8,2.85,3155979,0.0,0.0
+2022-10-12 00:00:00+05:30,2.9,2.9,2.8,2.85,2079730,0.0,0.0
+2022-10-13 00:00:00+05:30,2.85,2.85,2.75,2.8,2487105,0.0,0.0
+2022-10-14 00:00:00+05:30,2.8,2.9,2.8,2.8,2656480,0.0,0.0
+2022-10-17 00:00:00+05:30,2.8,2.85,2.75,2.8,1910665,0.0,0.0
+2022-10-18 00:00:00+05:30,2.8,2.85,2.75,2.75,1578609,0.0,0.0
+2022-10-19 00:00:00+05:30,2.75,2.85,2.75,2.75,2815709,0.0,0.0
+2022-10-20 00:00:00+05:30,2.75,2.8,2.7,2.7,2464733,0.0,0.0
+2022-10-21 00:00:00+05:30,2.75,2.75,2.45,2.5,13108843,0.0,0.0
+2022-10-24 00:00:00+05:30,2.55,2.75,2.55,2.75,2740617,0.0,0.0
+2022-10-25 00:00:00+05:30,2.8,2.85,2.65,2.75,3955779,0.0,0.0
+2022-10-27 00:00:00+05:30,2.8,2.8,2.65,2.7,2679507,0.0,0.0
+2022-10-28 00:00:00+05:30,2.75,2.75,2.65,2.65,2046914,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_11.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_11.csv
new file mode 100644
index 00000000..01cc3a5b
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,2.7,2.7,2.65,2.65,1859966,0.0,0.0
+2022-11-02 00:00:00+05:30,2.7,2.7,2.6,2.65,3351359,0.0,0.0
+2022-11-03 00:00:00+05:30,2.65,2.7,2.6,2.65,1628645,0.0,0.0
+2022-11-04 00:00:00+05:30,2.65,2.7,2.6,2.65,1618512,0.0,0.0
+2022-11-07 00:00:00+05:30,2.7,2.7,2.6,2.65,2814125,0.0,0.0
+2022-11-09 00:00:00+05:30,2.65,2.7,2.65,2.65,1875103,0.0,0.0
+2022-11-10 00:00:00+05:30,2.7,2.7,2.6,2.6,3025936,0.0,0.0
+2022-11-11 00:00:00+05:30,2.7,2.7,2.6,2.65,2141154,0.0,0.0
+2022-11-14 00:00:00+05:30,2.7,2.8,2.65,2.7,4565436,0.0,0.0
+2022-11-15 00:00:00+05:30,2.8,2.95,2.75,2.95,3788320,0.0,0.0
+2022-11-16 00:00:00+05:30,3.1,3.2,3.05,3.2,10927236,0.0,0.0
+2022-11-17 00:00:00+05:30,3.35,3.35,2.9,2.95,18242486,0.0,0.0
+2022-11-18 00:00:00+05:30,2.9,3.0,2.9,2.9,4564610,0.0,0.0
+2022-11-21 00:00:00+05:30,2.95,2.95,2.8,2.8,4166676,0.0,0.0
+2022-11-22 00:00:00+05:30,2.85,2.85,2.8,2.85,1558643,0.0,0.0
+2022-11-23 00:00:00+05:30,2.8,2.85,2.7,2.75,4963768,0.0,0.0
+2022-11-24 00:00:00+05:30,2.8,2.8,2.55,2.65,9363228,0.0,0.0
+2022-11-25 00:00:00+05:30,2.65,2.9,2.6,2.9,8616559,0.0,0.0
+2022-11-28 00:00:00+05:30,3.05,3.1,2.85,2.9,9733504,0.0,0.0
+2022-11-29 00:00:00+05:30,2.9,2.95,2.8,2.85,3494457,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2022_12.csv b/DATA/BRONZE/StockData/FCSSOFT_2022_12.csv
new file mode 100644
index 00000000..0f9ef09e
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,2.9,3.05,2.85,2.95,9464945,0.0,0.0
+2022-12-02 00:00:00+05:30,3.0,3.05,2.95,3.05,4578353,0.0,0.0
+2022-12-05 00:00:00+05:30,3.05,3.05,2.9,2.95,7142573,0.0,0.0
+2022-12-06 00:00:00+05:30,3.0,3.15,2.9,3.15,10313286,0.0,0.0
+2022-12-07 00:00:00+05:30,3.15,3.25,3.05,3.1,8850366,0.0,0.0
+2022-12-08 00:00:00+05:30,3.1,3.15,3.0,3.0,3832028,0.0,0.0
+2022-12-09 00:00:00+05:30,3.05,3.1,2.9,3.0,4176993,0.0,0.0
+2022-12-12 00:00:00+05:30,3.0,3.0,2.85,2.9,6068773,0.0,0.0
+2022-12-13 00:00:00+05:30,2.95,3.05,2.9,2.95,3974164,0.0,0.0
+2022-12-14 00:00:00+05:30,3.0,3.0,2.9,2.9,3012752,0.0,0.0
+2022-12-15 00:00:00+05:30,2.95,3.0,2.85,2.9,7195940,0.0,0.0
+2022-12-16 00:00:00+05:30,2.9,3.0,2.85,2.9,5445764,0.0,0.0
+2022-12-19 00:00:00+05:30,2.95,2.95,2.9,2.95,2557034,0.0,0.0
+2022-12-20 00:00:00+05:30,2.95,2.95,2.85,2.85,6893765,0.0,0.0
+2022-12-21 00:00:00+05:30,2.95,2.95,2.75,2.8,4175366,0.0,0.0
+2022-12-22 00:00:00+05:30,2.8,2.85,2.65,2.7,5662304,0.0,0.0
+2022-12-23 00:00:00+05:30,2.65,2.7,2.5,2.5,8641362,0.0,0.0
+2022-12-26 00:00:00+05:30,2.5,2.85,2.5,2.8,8063995,0.0,0.0
+2022-12-27 00:00:00+05:30,2.85,2.85,2.7,2.75,6693792,0.0,0.0
+2022-12-28 00:00:00+05:30,2.75,2.85,2.7,2.75,3073571,0.0,0.0
+2022-12-29 00:00:00+05:30,2.75,2.8,2.7,2.75,3506353,0.0,0.0
+2022-12-30 00:00:00+05:30,2.8,2.85,2.75,2.75,2364922,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_01.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_01.csv
new file mode 100644
index 00000000..bcf618be
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,2.8,2.85,2.75,2.8,2835909,0.0,0.0
+2023-01-03 00:00:00+05:30,2.8,2.85,2.75,2.8,4011819,0.0,0.0
+2023-01-04 00:00:00+05:30,2.85,2.9,2.75,2.8,5335693,0.0,0.0
+2023-01-05 00:00:00+05:30,2.85,2.85,2.75,2.8,3147592,0.0,0.0
+2023-01-06 00:00:00+05:30,2.85,2.85,2.75,2.75,2211762,0.0,0.0
+2023-01-09 00:00:00+05:30,2.8,2.8,2.7,2.75,1910068,0.0,0.0
+2023-01-10 00:00:00+05:30,2.75,2.8,2.7,2.7,3911487,0.0,0.0
+2023-01-11 00:00:00+05:30,2.7,2.75,2.65,2.7,3897932,0.0,0.0
+2023-01-12 00:00:00+05:30,2.7,2.75,2.65,2.7,1820052,0.0,0.0
+2023-01-13 00:00:00+05:30,2.7,2.75,2.65,2.7,2805828,0.0,0.0
+2023-01-16 00:00:00+05:30,2.7,2.75,2.65,2.7,2844095,0.0,0.0
+2023-01-17 00:00:00+05:30,2.7,2.75,2.65,2.7,1926022,0.0,0.0
+2023-01-18 00:00:00+05:30,2.65,2.7,2.65,2.65,1812641,0.0,0.0
+2023-01-19 00:00:00+05:30,2.65,2.7,2.65,2.65,1994388,0.0,0.0
+2023-01-20 00:00:00+05:30,2.7,2.7,2.65,2.65,1537953,0.0,0.0
+2023-01-23 00:00:00+05:30,2.65,2.7,2.6,2.6,2340890,0.0,0.0
+2023-01-24 00:00:00+05:30,2.6,2.65,2.6,2.6,1328264,0.0,0.0
+2023-01-25 00:00:00+05:30,2.6,2.7,2.6,2.6,3397063,0.0,0.0
+2023-01-27 00:00:00+05:30,2.6,2.65,2.5,2.55,4575829,0.0,0.0
+2023-01-30 00:00:00+05:30,2.55,2.55,2.45,2.5,3558519,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_02.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_02.csv
new file mode 100644
index 00000000..a8e9f70f
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,2.55,2.8,2.55,2.6,6202698,0.0,0.0
+2023-02-02 00:00:00+05:30,2.65,2.65,2.55,2.55,2635277,0.0,0.0
+2023-02-03 00:00:00+05:30,2.55,2.6,2.45,2.5,4133089,0.0,0.0
+2023-02-06 00:00:00+05:30,2.5,2.6,2.45,2.5,4660413,0.0,0.0
+2023-02-07 00:00:00+05:30,2.5,2.55,2.45,2.5,3629770,0.0,0.0
+2023-02-08 00:00:00+05:30,2.5,2.55,2.45,2.45,2704620,0.0,0.0
+2023-02-09 00:00:00+05:30,2.45,2.5,2.4,2.45,3020912,0.0,0.0
+2023-02-10 00:00:00+05:30,2.5,2.5,2.45,2.45,1560565,0.0,0.0
+2023-02-13 00:00:00+05:30,2.5,2.5,2.4,2.45,2187559,0.0,0.0
+2023-02-14 00:00:00+05:30,2.55,2.9,2.55,2.6,10831325,0.0,0.0
+2023-02-15 00:00:00+05:30,2.65,2.65,2.55,2.55,1717337,0.0,0.0
+2023-02-16 00:00:00+05:30,2.6,2.65,2.55,2.55,2676835,0.0,0.0
+2023-02-17 00:00:00+05:30,2.55,2.6,2.5,2.55,1380846,0.0,0.0
+2023-02-20 00:00:00+05:30,2.55,2.55,2.4,2.45,3082953,0.0,0.0
+2023-02-21 00:00:00+05:30,2.5,2.5,2.45,2.5,1715291,0.0,0.0
+2023-02-22 00:00:00+05:30,2.5,2.5,2.4,2.45,4154817,0.0,0.0
+2023-02-23 00:00:00+05:30,2.5,2.6,2.45,2.45,3169166,0.0,0.0
+2023-02-24 00:00:00+05:30,2.45,2.5,2.4,2.45,2865579,0.0,0.0
+2023-02-27 00:00:00+05:30,2.45,2.5,2.35,2.35,3567766,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_03.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_03.csv
new file mode 100644
index 00000000..bb22bc9d
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,2.35,2.55,2.3,2.5,5821673,0.0,0.0
+2023-03-02 00:00:00+05:30,2.5,2.5,2.4,2.4,2742174,0.0,0.0
+2023-03-03 00:00:00+05:30,2.45,2.45,2.35,2.4,3110165,0.0,0.0
+2023-03-06 00:00:00+05:30,2.4,2.45,2.3,2.35,4917226,0.0,0.0
+2023-03-08 00:00:00+05:30,2.35,2.4,2.3,2.35,3484260,0.0,0.0
+2023-03-09 00:00:00+05:30,2.35,2.4,2.35,2.35,1994049,0.0,0.0
+2023-03-10 00:00:00+05:30,2.35,2.35,2.3,2.3,2214796,0.0,0.0
+2023-03-13 00:00:00+05:30,2.3,2.35,2.2,2.25,2896315,0.0,0.0
+2023-03-14 00:00:00+05:30,2.25,2.3,2.1,2.2,5465376,0.0,0.0
+2023-03-15 00:00:00+05:30,2.2,2.25,2.15,2.15,2986486,0.0,0.0
+2023-03-16 00:00:00+05:30,2.15,2.2,2.1,2.1,2224589,0.0,0.0
+2023-03-17 00:00:00+05:30,2.15,2.15,2.1,2.1,1392695,0.0,0.0
+2023-03-20 00:00:00+05:30,2.1,2.15,1.95,2.05,8641657,0.0,0.0
+2023-03-21 00:00:00+05:30,2.05,2.35,2.05,2.25,8750282,0.0,0.0
+2023-03-22 00:00:00+05:30,2.3,2.35,2.0,2.05,10219593,0.0,0.0
+2023-03-23 00:00:00+05:30,2.1,2.2,2.0,2.1,4047853,0.0,0.0
+2023-03-24 00:00:00+05:30,2.1,2.15,2.0,2.0,4712259,0.0,0.0
+2023-03-27 00:00:00+05:30,2.0,2.05,1.95,1.95,2594445,0.0,0.0
+2023-03-28 00:00:00+05:30,1.95,2.0,1.85,1.85,3480064,0.0,0.0
+2023-03-29 00:00:00+05:30,1.85,1.95,1.85,1.85,3685600,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_04.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_04.csv
new file mode 100644
index 00000000..e7e00598
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,2.05,2.25,2.0,2.2,6639957,0.0,0.0
+2023-04-05 00:00:00+05:30,2.2,2.3,2.2,2.25,6052913,0.0,0.0
+2023-04-06 00:00:00+05:30,2.25,2.25,2.15,2.2,3173703,0.0,0.0
+2023-04-10 00:00:00+05:30,2.2,2.2,2.1,2.1,2642576,0.0,0.0
+2023-04-11 00:00:00+05:30,2.1,2.2,2.1,2.15,2441287,0.0,0.0
+2023-04-12 00:00:00+05:30,2.15,2.2,2.15,2.2,1784875,0.0,0.0
+2023-04-13 00:00:00+05:30,2.2,2.2,2.1,2.2,2257416,0.0,0.0
+2023-04-17 00:00:00+05:30,2.2,2.25,2.05,2.15,6535934,0.0,0.0
+2023-04-18 00:00:00+05:30,2.15,2.2,2.1,2.15,1044203,0.0,0.0
+2023-04-19 00:00:00+05:30,2.15,2.15,2.1,2.1,1057164,0.0,0.0
+2023-04-20 00:00:00+05:30,2.15,2.15,2.1,2.15,1218701,0.0,0.0
+2023-04-21 00:00:00+05:30,2.15,2.2,2.1,2.15,2220088,0.0,0.0
+2023-04-24 00:00:00+05:30,2.15,2.15,2.1,2.1,1361019,0.0,0.0
+2023-04-25 00:00:00+05:30,2.1,2.15,2.05,2.1,2370074,0.0,0.0
+2023-04-26 00:00:00+05:30,2.1,2.15,2.05,2.1,2915163,0.0,0.0
+2023-04-27 00:00:00+05:30,2.1,2.15,2.05,2.1,2374777,0.0,0.0
+2023-04-28 00:00:00+05:30,2.1,2.15,2.05,2.1,1913839,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_05.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_05.csv
new file mode 100644
index 00000000..99571cf3
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,2.1,2.15,2.05,2.1,3399988,0.0,0.0
+2023-05-03 00:00:00+05:30,2.1,2.25,2.05,2.2,8252068,0.0,0.0
+2023-05-04 00:00:00+05:30,2.25,2.3,2.2,2.2,3506596,0.0,0.0
+2023-05-05 00:00:00+05:30,2.2,2.6,2.2,2.5,28082945,0.0,0.0
+2023-05-08 00:00:00+05:30,2.5,2.55,2.35,2.4,7285124,0.0,0.0
+2023-05-09 00:00:00+05:30,2.4,2.4,2.15,2.2,11809712,0.0,0.0
+2023-05-10 00:00:00+05:30,2.25,2.25,2.15,2.2,2704042,0.0,0.0
+2023-05-11 00:00:00+05:30,2.2,2.25,2.15,2.2,2500997,0.0,0.0
+2023-05-12 00:00:00+05:30,2.2,2.35,2.15,2.25,5204329,0.0,0.0
+2023-05-15 00:00:00+05:30,2.25,2.25,2.15,2.2,3356799,0.0,0.0
+2023-05-16 00:00:00+05:30,2.2,2.25,2.15,2.2,1900524,0.0,0.0
+2023-05-17 00:00:00+05:30,2.2,2.25,2.15,2.2,1912145,0.0,0.0
+2023-05-18 00:00:00+05:30,2.2,2.25,2.15,2.2,1760410,0.0,0.0
+2023-05-19 00:00:00+05:30,2.2,2.25,2.15,2.15,1521641,0.0,0.0
+2023-05-22 00:00:00+05:30,2.2,2.2,2.1,2.15,3538933,0.0,0.0
+2023-05-23 00:00:00+05:30,2.15,2.2,2.1,2.1,2208169,0.0,0.0
+2023-05-24 00:00:00+05:30,2.15,2.25,2.1,2.2,4210753,0.0,0.0
+2023-05-25 00:00:00+05:30,2.25,2.25,2.15,2.2,2240814,0.0,0.0
+2023-05-26 00:00:00+05:30,2.25,2.25,2.2,2.2,1420191,0.0,0.0
+2023-05-29 00:00:00+05:30,2.25,2.3,2.2,2.25,3292853,0.0,0.0
+2023-05-30 00:00:00+05:30,2.25,2.3,2.15,2.15,3383687,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_06.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_06.csv
new file mode 100644
index 00000000..65e8e98d
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,2.2,2.2,2.15,2.15,2162837,0.0,0.0
+2023-06-02 00:00:00+05:30,2.2,2.2,2.15,2.15,1556297,0.0,0.0
+2023-06-05 00:00:00+05:30,2.2,2.2,2.1,2.15,2911846,0.0,0.0
+2023-06-06 00:00:00+05:30,2.2,2.2,2.1,2.2,1592564,0.0,0.0
+2023-06-07 00:00:00+05:30,2.2,2.2,2.1,2.15,4749261,0.0,0.0
+2023-06-08 00:00:00+05:30,2.2,2.4,2.15,2.3,14563957,0.0,0.0
+2023-06-09 00:00:00+05:30,2.3,2.4,2.2,2.25,4925195,0.0,0.0
+2023-06-12 00:00:00+05:30,2.25,2.3,2.2,2.25,3104351,0.0,0.0
+2023-06-13 00:00:00+05:30,2.25,2.3,2.2,2.25,3466726,0.0,0.0
+2023-06-14 00:00:00+05:30,2.25,2.3,2.2,2.2,2864486,0.0,0.0
+2023-06-15 00:00:00+05:30,2.25,2.3,2.2,2.25,2394526,0.0,0.0
+2023-06-16 00:00:00+05:30,2.25,2.3,2.2,2.25,4657920,0.0,0.0
+2023-06-19 00:00:00+05:30,2.25,2.3,2.2,2.2,2091211,0.0,0.0
+2023-06-20 00:00:00+05:30,2.2,2.25,2.1,2.15,5869178,0.0,0.0
+2023-06-21 00:00:00+05:30,2.15,2.25,2.15,2.2,3230423,0.0,0.0
+2023-06-22 00:00:00+05:30,2.25,2.25,2.15,2.2,2745146,0.0,0.0
+2023-06-23 00:00:00+05:30,2.25,2.25,2.15,2.2,2548947,0.0,0.0
+2023-06-26 00:00:00+05:30,2.2,2.25,2.15,2.15,3006412,0.0,0.0
+2023-06-27 00:00:00+05:30,2.2,2.2,2.1,2.15,4535946,0.0,0.0
+2023-06-28 00:00:00+05:30,2.2,2.2,2.1,2.15,2427236,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_07.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_07.csv
new file mode 100644
index 00000000..27140298
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,2.15,2.2,2.1,2.15,3130560,0.0,0.0
+2023-07-04 00:00:00+05:30,2.2,2.2,2.1,2.15,3794934,0.0,0.0
+2023-07-05 00:00:00+05:30,2.15,2.2,2.15,2.15,2011255,0.0,0.0
+2023-07-06 00:00:00+05:30,2.2,2.2,2.1,2.15,2688543,0.0,0.0
+2023-07-07 00:00:00+05:30,2.15,2.2,2.1,2.15,2111086,0.0,0.0
+2023-07-10 00:00:00+05:30,2.15,2.15,2.1,2.15,1924774,0.0,0.0
+2023-07-11 00:00:00+05:30,2.15,2.15,2.1,2.1,1561846,0.0,0.0
+2023-07-12 00:00:00+05:30,2.1,2.2,2.1,2.15,4057954,0.0,0.0
+2023-07-13 00:00:00+05:30,2.15,2.2,2.1,2.15,2169500,0.0,0.0
+2023-07-14 00:00:00+05:30,2.15,2.45,2.15,2.35,15014201,0.0,0.0
+2023-07-17 00:00:00+05:30,2.45,2.8,2.4,2.8,26130370,0.0,0.0
+2023-07-18 00:00:00+05:30,2.95,3.1,2.6,2.65,32215862,0.0,0.0
+2023-07-19 00:00:00+05:30,2.65,2.7,2.25,2.3,23938648,0.0,0.0
+2023-07-20 00:00:00+05:30,2.35,2.5,2.35,2.45,8214091,0.0,0.0
+2023-07-21 00:00:00+05:30,2.45,2.45,2.35,2.4,4056131,0.0,0.0
+2023-07-24 00:00:00+05:30,2.4,2.4,2.25,2.3,5922725,0.0,0.0
+2023-07-25 00:00:00+05:30,2.3,2.4,2.25,2.3,5742793,0.0,0.0
+2023-07-26 00:00:00+05:30,2.25,2.3,2.2,2.25,4582555,0.0,0.0
+2023-07-27 00:00:00+05:30,2.25,2.35,2.25,2.3,4737765,0.0,0.0
+2023-07-28 00:00:00+05:30,2.3,2.35,2.25,2.3,4213619,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_08.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_08.csv
new file mode 100644
index 00000000..a4f4871f
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,2.3,2.3,2.25,2.3,5398387,0.0,0.0
+2023-08-02 00:00:00+05:30,2.25,2.35,2.2,2.25,7334614,0.0,0.0
+2023-08-03 00:00:00+05:30,2.25,2.3,2.2,2.25,2793877,0.0,0.0
+2023-08-04 00:00:00+05:30,2.3,2.4,2.25,2.35,6738313,0.0,0.0
+2023-08-07 00:00:00+05:30,2.35,2.75,2.3,2.6,25004428,0.0,0.0
+2023-08-08 00:00:00+05:30,2.65,2.7,2.5,2.5,11323145,0.0,0.0
+2023-08-09 00:00:00+05:30,2.6,2.9,2.45,2.5,27781161,0.0,0.0
+2023-08-10 00:00:00+05:30,2.55,2.6,2.35,2.4,14914473,0.0,0.0
+2023-08-11 00:00:00+05:30,2.45,2.5,2.25,2.35,14744802,0.0,0.0
+2023-08-14 00:00:00+05:30,2.35,2.4,2.35,2.4,3776546,0.0,0.0
+2023-08-16 00:00:00+05:30,2.4,2.45,2.3,2.35,9511467,0.0,0.0
+2023-08-17 00:00:00+05:30,2.35,2.35,2.3,2.3,2803219,0.0,0.0
+2023-08-18 00:00:00+05:30,2.3,2.4,2.3,2.3,4569923,0.0,0.0
+2023-08-21 00:00:00+05:30,2.35,2.4,2.3,2.3,4931627,0.0,0.0
+2023-08-22 00:00:00+05:30,2.35,2.45,2.3,2.4,6621059,0.0,0.0
+2023-08-23 00:00:00+05:30,2.45,2.45,2.2,2.3,21467667,0.0,0.0
+2023-08-24 00:00:00+05:30,2.35,2.35,2.3,2.3,2812309,0.0,0.0
+2023-08-25 00:00:00+05:30,2.35,2.4,2.25,2.3,7141757,0.0,0.0
+2023-08-28 00:00:00+05:30,2.35,2.35,2.3,2.3,2647457,0.0,0.0
+2023-08-29 00:00:00+05:30,2.35,2.45,2.3,2.35,8200877,0.0,0.0
+2023-08-30 00:00:00+05:30,2.35,2.4,2.35,2.35,4180898,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_09.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_09.csv
new file mode 100644
index 00000000..b2e43e19
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,2.35,2.4,2.3,2.3,3232266,0.0,0.0
+2023-09-04 00:00:00+05:30,2.35,2.75,2.3,2.45,57262866,0.0,0.0
+2023-09-05 00:00:00+05:30,2.5,2.6,2.4,2.45,13680856,0.0,0.0
+2023-09-06 00:00:00+05:30,2.45,2.5,2.4,2.45,6243312,0.0,0.0
+2023-09-07 00:00:00+05:30,2.45,2.5,2.4,2.5,5191894,0.0,0.0
+2023-09-08 00:00:00+05:30,2.5,2.6,2.45,2.5,12225653,0.0,0.0
+2023-09-11 00:00:00+05:30,2.55,3.0,2.55,2.95,58888324,0.0,0.0
+2023-09-12 00:00:00+05:30,2.9,2.95,2.45,2.65,26184721,0.0,0.0
+2023-09-13 00:00:00+05:30,2.65,2.75,2.55,2.65,8998474,0.0,0.0
+2023-09-14 00:00:00+05:30,2.65,2.75,2.65,2.7,10661614,0.0,0.0
+2023-09-15 00:00:00+05:30,2.7,2.9,2.7,2.75,17982335,0.0,0.0
+2023-09-18 00:00:00+05:30,2.8,2.9,2.8,2.85,9704200,0.0,0.0
+2023-09-20 00:00:00+05:30,2.85,2.9,2.75,2.8,8798541,0.0,0.0
+2023-09-21 00:00:00+05:30,2.75,2.8,2.65,2.7,13224981,0.0,0.0
+2023-09-22 00:00:00+05:30,2.7,2.75,2.6,2.65,9763791,0.0,0.0
+2023-09-25 00:00:00+05:30,2.65,2.7,2.65,2.65,3703708,0.0,0.0
+2023-09-26 00:00:00+05:30,2.65,2.7,2.6,2.65,2888661,0.0,0.0
+2023-09-27 00:00:00+05:30,2.65,2.65,2.6,2.65,3080123,0.0,0.0
+2023-09-28 00:00:00+05:30,2.65,2.65,2.55,2.55,4242608,0.0,0.0
+2023-09-29 00:00:00+05:30,2.55,2.6,2.5,2.55,5035530,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_10.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_10.csv
new file mode 100644
index 00000000..685edbc0
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,2.6,2.6,2.5,2.5,4089352,0.0,0.0
+2023-10-04 00:00:00+05:30,2.55,2.7,2.5,2.65,6146750,0.0,0.0
+2023-10-05 00:00:00+05:30,2.7,2.8,2.65,2.65,6978523,0.0,0.0
+2023-10-06 00:00:00+05:30,2.7,3.15,2.65,3.05,53480268,0.0,0.0
+2023-10-09 00:00:00+05:30,3.0,3.0,2.7,2.75,35324124,0.0,0.0
+2023-10-10 00:00:00+05:30,2.8,2.95,2.75,2.9,21849561,0.0,0.0
+2023-10-11 00:00:00+05:30,2.95,3.05,2.9,2.9,12515623,0.0,0.0
+2023-10-12 00:00:00+05:30,2.95,2.95,2.8,2.8,8956121,0.0,0.0
+2023-10-13 00:00:00+05:30,2.8,2.85,2.75,2.75,8870481,0.0,0.0
+2023-10-16 00:00:00+05:30,2.8,2.8,2.7,2.75,6436465,0.0,0.0
+2023-10-17 00:00:00+05:30,2.75,2.85,2.75,2.8,5390237,0.0,0.0
+2023-10-18 00:00:00+05:30,2.8,2.85,2.75,2.8,4816055,0.0,0.0
+2023-10-19 00:00:00+05:30,2.8,2.8,2.7,2.75,8217661,0.0,0.0
+2023-10-20 00:00:00+05:30,2.75,2.9,2.75,2.75,8599391,0.0,0.0
+2023-10-23 00:00:00+05:30,2.8,2.8,2.6,2.65,7353319,0.0,0.0
+2023-10-25 00:00:00+05:30,2.65,2.75,2.55,2.6,6892433,0.0,0.0
+2023-10-26 00:00:00+05:30,2.65,2.65,2.4,2.55,10772003,0.0,0.0
+2023-10-27 00:00:00+05:30,2.55,2.75,2.55,2.65,8479192,0.0,0.0
+2023-10-30 00:00:00+05:30,2.65,2.7,2.6,2.6,5046297,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_11.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_11.csv
new file mode 100644
index 00000000..906415b3
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,2.7,2.7,2.6,2.6,5995377,0.0,0.0
+2023-11-02 00:00:00+05:30,2.65,2.7,2.65,2.65,4719360,0.0,0.0
+2023-11-03 00:00:00+05:30,2.7,2.9,2.65,2.75,9706663,0.0,0.0
+2023-11-06 00:00:00+05:30,2.8,3.1,2.75,2.9,31777966,0.0,0.0
+2023-11-07 00:00:00+05:30,2.95,3.45,2.9,3.35,117667228,0.0,0.0
+2023-11-08 00:00:00+05:30,3.15,3.2,2.9,3.0,42352895,0.0,0.0
+2023-11-09 00:00:00+05:30,2.95,3.0,2.85,2.9,19800356,0.0,0.0
+2023-11-10 00:00:00+05:30,2.95,2.95,2.85,2.9,10661216,0.0,0.0
+2023-11-13 00:00:00+05:30,2.95,2.95,2.8,2.85,11603059,0.0,0.0
+2023-11-15 00:00:00+05:30,2.9,2.95,2.8,2.8,13850744,0.0,0.0
+2023-11-16 00:00:00+05:30,2.8,2.9,2.8,2.9,6707695,0.0,0.0
+2023-11-17 00:00:00+05:30,2.9,2.95,2.85,2.85,8550838,0.0,0.0
+2023-11-20 00:00:00+05:30,2.9,2.95,2.85,2.85,6840913,0.0,0.0
+2023-11-21 00:00:00+05:30,2.9,2.95,2.8,2.85,7879686,0.0,0.0
+2023-11-22 00:00:00+05:30,2.8,2.85,2.75,2.8,7661495,0.0,0.0
+2023-11-23 00:00:00+05:30,2.8,2.85,2.8,2.8,3690291,0.0,0.0
+2023-11-24 00:00:00+05:30,2.85,2.9,2.8,2.8,8039035,0.0,0.0
+2023-11-28 00:00:00+05:30,2.85,2.85,2.8,2.8,3630958,0.0,0.0
+2023-11-29 00:00:00+05:30,2.85,3.0,2.8,2.9,38226088,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2023_12.csv b/DATA/BRONZE/StockData/FCSSOFT_2023_12.csv
new file mode 100644
index 00000000..8316c9c4
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,2.95,3.0,2.9,2.95,9387360,0.0,0.0
+2023-12-04 00:00:00+05:30,3.05,3.1,2.95,3.05,16008535,0.0,0.0
+2023-12-05 00:00:00+05:30,3.05,3.05,2.95,2.95,9911735,0.0,0.0
+2023-12-06 00:00:00+05:30,3.0,3.35,2.9,3.1,153085440,0.0,0.0
+2023-12-07 00:00:00+05:30,3.15,3.2,3.1,3.2,14407182,0.0,0.0
+2023-12-08 00:00:00+05:30,3.25,3.8,3.2,3.8,161245617,0.0,0.0
+2023-12-11 00:00:00+05:30,4.1,4.55,4.05,4.55,33162747,0.0,0.0
+2023-12-12 00:00:00+05:30,4.85,5.0,4.15,4.2,136280938,0.0,0.0
+2023-12-13 00:00:00+05:30,4.4,4.6,4.25,4.6,61607122,0.0,0.0
+2023-12-14 00:00:00+05:30,4.8,5.0,4.6,4.75,83043197,0.0,0.0
+2023-12-15 00:00:00+05:30,4.9,5.05,4.3,4.55,99662898,0.0,0.0
+2023-12-18 00:00:00+05:30,4.65,4.75,4.5,4.55,16403189,0.0,0.0
+2023-12-19 00:00:00+05:30,4.6,4.65,4.4,4.4,14225475,0.0,0.0
+2023-12-20 00:00:00+05:30,4.45,4.45,4.0,4.0,25609543,0.0,0.0
+2023-12-21 00:00:00+05:30,3.85,4.4,3.7,4.35,34821376,0.0,0.0
+2023-12-22 00:00:00+05:30,4.4,4.45,4.05,4.25,30674466,0.0,0.0
+2023-12-26 00:00:00+05:30,4.25,4.3,4.1,4.1,8743407,0.0,0.0
+2023-12-27 00:00:00+05:30,4.15,4.25,4.1,4.1,7704557,0.0,0.0
+2023-12-28 00:00:00+05:30,4.15,4.5,4.05,4.3,20864142,0.0,0.0
+2023-12-29 00:00:00+05:30,4.3,4.3,4.1,4.15,6605539,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_01.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_01.csv
new file mode 100644
index 00000000..3204886a
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,4.15,4.4,4.15,4.25,13745287,0.0,0.0
+2024-01-02 00:00:00+05:30,4.3,4.45,4.15,4.25,15351551,0.0,0.0
+2024-01-03 00:00:00+05:30,4.25,4.35,4.25,4.25,10988677,0.0,0.0
+2024-01-04 00:00:00+05:30,4.3,4.65,4.25,4.6,54931291,0.0,0.0
+2024-01-05 00:00:00+05:30,4.65,4.85,4.5,4.55,22101233,0.0,0.0
+2024-01-08 00:00:00+05:30,4.65,4.7,4.5,4.55,22715829,0.0,0.0
+2024-01-09 00:00:00+05:30,4.65,4.65,4.5,4.55,10380186,0.0,0.0
+2024-01-10 00:00:00+05:30,4.6,4.6,4.4,4.45,8635530,0.0,0.0
+2024-01-11 00:00:00+05:30,4.5,4.55,4.45,4.45,6331217,0.0,0.0
+2024-01-12 00:00:00+05:30,4.5,4.85,4.45,4.85,33082618,0.0,0.0
+2024-01-15 00:00:00+05:30,5.2,5.3,5.0,5.3,69777344,0.0,0.0
+2024-01-16 00:00:00+05:30,5.45,5.6,4.9,5.1,63127735,0.0,0.0
+2024-01-17 00:00:00+05:30,5.0,5.3,4.85,5.1,32608603,0.0,0.0
+2024-01-18 00:00:00+05:30,5.1,5.25,4.75,5.15,29406921,0.0,0.0
+2024-01-19 00:00:00+05:30,5.2,5.3,5.0,5.05,24184529,0.0,0.0
+2024-01-23 00:00:00+05:30,5.1,5.15,4.8,4.85,26739091,0.0,0.0
+2024-01-24 00:00:00+05:30,4.85,4.95,4.8,4.85,17489896,0.0,0.0
+2024-01-25 00:00:00+05:30,4.9,4.9,4.8,4.8,9566813,0.0,0.0
+2024-01-29 00:00:00+05:30,4.85,5.1,4.8,5.0,26132266,0.0,0.0
+2024-01-30 00:00:00+05:30,5.05,5.1,4.85,4.9,18492836,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_02.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_02.csv
new file mode 100644
index 00000000..8c4be223
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,5.4,5.8,5.4,5.8,55412554,0.0,0.0
+2024-02-02 00:00:00+05:30,6.0,6.35,5.95,6.35,22265395,0.0,0.0
+2024-02-05 00:00:00+05:30,6.5,6.65,6.05,6.05,48064932,0.0,0.0
+2024-02-06 00:00:00+05:30,5.85,6.35,5.75,6.25,83743686,0.0,0.0
+2024-02-07 00:00:00+05:30,6.3,6.45,6.15,6.25,31930690,0.0,0.0
+2024-02-08 00:00:00+05:30,6.35,6.5,6.05,6.15,28848670,0.0,0.0
+2024-02-09 00:00:00+05:30,6.15,6.2,5.85,6.05,31137965,0.0,0.0
+2024-02-12 00:00:00+05:30,5.95,6.0,5.75,5.75,20285600,0.0,0.0
+2024-02-13 00:00:00+05:30,5.5,5.55,5.5,5.5,11858691,0.0,0.0
+2024-02-14 00:00:00+05:30,5.25,5.75,5.25,5.7,49740042,0.0,0.0
+2024-02-15 00:00:00+05:30,5.7,5.75,5.55,5.55,11536720,0.0,0.0
+2024-02-16 00:00:00+05:30,5.6,5.6,5.4,5.45,10343533,0.0,0.0
+2024-02-19 00:00:00+05:30,5.45,5.7,5.45,5.7,20471388,0.0,0.0
+2024-02-20 00:00:00+05:30,5.7,5.7,5.5,5.5,13551629,0.0,0.0
+2024-02-21 00:00:00+05:30,5.5,5.6,5.4,5.45,7675968,0.0,0.0
+2024-02-22 00:00:00+05:30,5.4,5.45,5.25,5.3,10429095,0.0,0.0
+2024-02-23 00:00:00+05:30,5.3,5.35,5.15,5.15,9185397,0.0,0.0
+2024-02-26 00:00:00+05:30,5.2,5.2,4.9,4.9,13970514,0.0,0.0
+2024-02-27 00:00:00+05:30,4.95,5.1,4.9,5.1,5994040,0.0,0.0
+2024-02-28 00:00:00+05:30,5.2,5.3,4.85,4.9,28259614,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_03.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_03.csv
new file mode 100644
index 00000000..c4d0b098
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,4.85,5.0,4.8,4.95,11614624,0.0,0.0
+2024-03-04 00:00:00+05:30,5.0,5.05,4.8,4.85,9021845,0.0,0.0
+2024-03-05 00:00:00+05:30,4.85,4.95,4.65,4.7,7628762,0.0,0.0
+2024-03-06 00:00:00+05:30,4.65,4.7,4.5,4.5,8721450,0.0,0.0
+2024-03-07 00:00:00+05:30,4.45,4.7,4.35,4.7,17072468,0.0,0.0
+2024-03-11 00:00:00+05:30,4.8,4.8,4.5,4.5,8965616,0.0,0.0
+2024-03-12 00:00:00+05:30,4.5,4.5,4.3,4.3,9339209,0.0,0.0
+2024-03-13 00:00:00+05:30,4.25,4.25,4.1,4.1,4733450,0.0,0.0
+2024-03-14 00:00:00+05:30,3.9,4.1,3.9,3.95,28092554,0.0,0.0
+2024-03-15 00:00:00+05:30,3.95,4.1,3.85,3.95,15176978,0.0,0.0
+2024-03-18 00:00:00+05:30,4.0,4.1,3.95,4.0,8060712,0.0,0.0
+2024-03-19 00:00:00+05:30,4.0,4.0,3.8,3.85,7502665,0.0,0.0
+2024-03-20 00:00:00+05:30,3.9,3.9,3.7,3.75,7057073,0.0,0.0
+2024-03-21 00:00:00+05:30,3.8,3.9,3.8,3.85,6725851,0.0,0.0
+2024-03-22 00:00:00+05:30,3.85,3.85,3.7,3.75,12781186,0.0,0.0
+2024-03-26 00:00:00+05:30,3.75,3.75,3.6,3.6,10172090,0.0,0.0
+2024-03-27 00:00:00+05:30,3.55,3.7,3.55,3.6,8771013,0.0,0.0
+2024-03-28 00:00:00+05:30,3.65,3.75,3.6,3.65,8966469,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_04.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_04.csv
new file mode 100644
index 00000000..e6c8e089
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,3.7,3.8,3.65,3.8,10715386,0.0,0.0
+2024-04-02 00:00:00+05:30,3.85,3.95,3.85,3.95,4510979,0.0,0.0
+2024-04-03 00:00:00+05:30,4.1,4.1,4.05,4.1,5330887,0.0,0.0
+2024-04-04 00:00:00+05:30,4.3,4.3,4.2,4.3,4822585,0.0,0.0
+2024-04-05 00:00:00+05:30,4.5,4.5,4.25,4.5,16253818,0.0,0.0
+2024-04-08 00:00:00+05:30,4.55,4.65,4.3,4.3,9557492,0.0,0.0
+2024-04-09 00:00:00+05:30,4.4,4.4,4.25,4.3,4691909,0.0,0.0
+2024-04-10 00:00:00+05:30,4.35,4.45,4.1,4.15,5534639,0.0,0.0
+2024-04-12 00:00:00+05:30,4.15,4.35,4.05,4.25,14453881,0.0,0.0
+2024-04-15 00:00:00+05:30,4.15,4.15,4.05,4.05,10494872,0.0,0.0
+2024-04-16 00:00:00+05:30,3.95,4.25,3.95,4.05,15344401,0.0,0.0
+2024-04-18 00:00:00+05:30,4.1,4.15,3.95,4.0,6752654,0.0,0.0
+2024-04-19 00:00:00+05:30,3.8,3.95,3.8,3.95,8137092,0.0,0.0
+2024-04-22 00:00:00+05:30,4.0,4.1,3.95,4.1,7150513,0.0,0.0
+2024-04-23 00:00:00+05:30,4.15,4.2,4.05,4.1,6996359,0.0,0.0
+2024-04-24 00:00:00+05:30,4.15,4.3,4.1,4.25,19211621,0.0,0.0
+2024-04-25 00:00:00+05:30,4.2,4.4,4.15,4.2,7144701,0.0,0.0
+2024-04-26 00:00:00+05:30,4.2,4.2,4.0,4.1,7469452,0.0,0.0
+2024-04-29 00:00:00+05:30,4.1,4.15,4.0,4.0,6993594,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_05.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_05.csv
new file mode 100644
index 00000000..1728aa01
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,4.05,4.1,3.95,3.95,5342887,0.0,0.0
+2024-05-03 00:00:00+05:30,4.0,4.05,3.95,4.0,3347841,0.0,0.0
+2024-05-06 00:00:00+05:30,4.05,4.05,3.85,3.9,7242752,0.0,0.0
+2024-05-07 00:00:00+05:30,3.85,3.95,3.85,3.85,4167995,0.0,0.0
+2024-05-08 00:00:00+05:30,3.9,4.0,3.8,3.85,9234882,0.0,0.0
+2024-05-09 00:00:00+05:30,3.9,3.95,3.8,3.8,2855337,0.0,0.0
+2024-05-10 00:00:00+05:30,3.85,3.9,3.8,3.85,2979884,0.0,0.0
+2024-05-13 00:00:00+05:30,3.85,3.85,3.65,3.75,8659315,0.0,0.0
+2024-05-14 00:00:00+05:30,3.75,3.9,3.7,3.85,4459049,0.0,0.0
+2024-05-15 00:00:00+05:30,3.85,3.9,3.8,3.85,5730823,0.0,0.0
+2024-05-16 00:00:00+05:30,3.9,3.9,3.85,3.85,3490937,0.0,0.0
+2024-05-17 00:00:00+05:30,3.9,4.0,3.8,3.85,5353038,0.0,0.0
+2024-05-21 00:00:00+05:30,3.95,3.95,3.85,3.85,5720825,0.0,0.0
+2024-05-22 00:00:00+05:30,3.85,3.95,3.85,3.9,3907994,0.0,0.0
+2024-05-23 00:00:00+05:30,3.9,3.9,3.8,3.85,4086190,0.0,0.0
+2024-05-24 00:00:00+05:30,3.85,4.0,3.8,3.9,6082614,0.0,0.0
+2024-05-27 00:00:00+05:30,3.95,4.0,3.8,3.85,6854328,0.0,0.0
+2024-05-28 00:00:00+05:30,3.85,3.85,3.75,3.8,6290418,0.0,0.0
+2024-05-29 00:00:00+05:30,3.8,3.85,3.75,3.8,3660212,0.0,0.0
+2024-05-30 00:00:00+05:30,3.85,3.95,3.75,3.8,6047117,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_06.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_06.csv
new file mode 100644
index 00000000..34c79e0f
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,3.95,4.0,3.85,3.85,5280201,0.0,0.0
+2024-06-04 00:00:00+05:30,3.9,3.9,3.65,3.7,9705347,0.0,0.0
+2024-06-05 00:00:00+05:30,3.7,3.75,3.55,3.6,6796295,0.0,0.0
+2024-06-06 00:00:00+05:30,3.65,3.75,3.6,3.75,4549249,0.0,0.0
+2024-06-07 00:00:00+05:30,3.85,4.0,3.8,3.95,12302848,0.0,0.0
+2024-06-10 00:00:00+05:30,4.0,4.05,3.85,3.87,6091370,0.0,0.0
+2024-06-11 00:00:00+05:30,3.9,3.9,3.81,3.84,4045955,0.0,0.0
+2024-06-12 00:00:00+05:30,3.87,4.03,3.79,3.9,15792699,0.0,0.0
+2024-06-13 00:00:00+05:30,3.94,3.99,3.82,3.87,7589499,0.0,0.0
+2024-06-14 00:00:00+05:30,3.89,3.93,3.85,3.88,5967632,0.0,0.0
+2024-06-18 00:00:00+05:30,3.92,3.93,3.85,3.85,5079750,0.0,0.0
+2024-06-19 00:00:00+05:30,3.85,3.87,3.81,3.83,6023742,0.0,0.0
+2024-06-20 00:00:00+05:30,3.86,3.96,3.84,3.89,10336126,0.0,0.0
+2024-06-21 00:00:00+05:30,3.95,4.27,3.92,4.26,44277273,0.0,0.0
+2024-06-24 00:00:00+05:30,4.3,4.57,4.25,4.28,19451482,0.0,0.0
+2024-06-25 00:00:00+05:30,4.32,4.34,4.09,4.11,9450830,0.0,0.0
+2024-06-26 00:00:00+05:30,4.16,4.24,4.05,4.08,8521012,0.0,0.0
+2024-06-27 00:00:00+05:30,4.08,4.15,4.0,4.02,5455201,0.0,0.0
+2024-06-28 00:00:00+05:30,4.07,4.08,3.98,4.0,5181329,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_07.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_07.csv
new file mode 100644
index 00000000..9626959b
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,4.05,4.4,3.96,4.15,17501411,0.0,0.0
+2024-07-02 00:00:00+05:30,4.21,4.28,4.05,4.06,10830061,0.0,0.0
+2024-07-03 00:00:00+05:30,4.13,4.28,4.08,4.18,11248051,0.0,0.0
+2024-07-04 00:00:00+05:30,4.25,4.28,4.12,4.14,9768266,0.0,0.0
+2024-07-05 00:00:00+05:30,4.19,4.24,4.13,4.18,9122773,0.0,0.0
+2024-07-08 00:00:00+05:30,4.23,4.24,4.06,4.09,7487065,0.0,0.0
+2024-07-09 00:00:00+05:30,4.11,4.12,4.0,4.03,6381288,0.0,0.0
+2024-07-10 00:00:00+05:30,4.07,4.09,3.93,3.97,7981750,0.0,0.0
+2024-07-11 00:00:00+05:30,4.02,4.04,3.97,3.98,4532861,0.0,0.0
+2024-07-12 00:00:00+05:30,4.05,4.06,3.98,3.99,5701888,0.0,0.0
+2024-07-15 00:00:00+05:30,4.05,4.05,3.91,3.95,5880705,0.0,0.0
+2024-07-16 00:00:00+05:30,3.95,4.03,3.94,3.97,5101449,0.0,0.0
+2024-07-18 00:00:00+05:30,3.97,4.04,3.9,3.92,6199814,0.0,0.0
+2024-07-19 00:00:00+05:30,3.92,3.94,3.82,3.84,5471138,0.0,0.0
+2024-07-22 00:00:00+05:30,3.88,3.93,3.74,3.84,6503335,0.0,0.0
+2024-07-23 00:00:00+05:30,3.87,3.87,3.7,3.83,7182549,0.0,0.0
+2024-07-24 00:00:00+05:30,3.83,3.98,3.82,3.91,7454750,0.0,0.0
+2024-07-25 00:00:00+05:30,3.89,3.94,3.86,3.89,4588116,0.0,0.0
+2024-07-26 00:00:00+05:30,3.93,3.96,3.88,3.88,5312766,0.0,0.0
+2024-07-29 00:00:00+05:30,3.93,3.94,3.86,3.88,4926659,0.0,0.0
+2024-07-30 00:00:00+05:30,3.88,3.93,3.88,3.88,3505140,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_08.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_08.csv
new file mode 100644
index 00000000..b9569c52
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,3.89,3.9,3.79,3.81,5766676,0.0,0.0
+2024-08-02 00:00:00+05:30,3.66,3.86,3.66,3.77,6010104,0.0,0.0
+2024-08-05 00:00:00+05:30,3.71,3.76,3.59,3.61,10015641,0.0,0.0
+2024-08-06 00:00:00+05:30,3.64,3.81,3.59,3.61,7208250,0.0,0.0
+2024-08-07 00:00:00+05:30,3.67,3.74,3.64,3.72,4296811,0.0,0.0
+2024-08-08 00:00:00+05:30,3.75,3.84,3.7,3.7,5595713,0.0,0.0
+2024-08-09 00:00:00+05:30,3.76,3.77,3.63,3.66,4708550,0.0,0.0
+2024-08-12 00:00:00+05:30,3.65,3.85,3.61,3.68,8381569,0.0,0.0
+2024-08-13 00:00:00+05:30,3.71,3.74,3.66,3.66,3990997,0.0,0.0
+2024-08-14 00:00:00+05:30,3.75,3.76,3.65,3.67,5353846,0.0,0.0
+2024-08-16 00:00:00+05:30,3.74,3.75,3.65,3.65,3442947,0.0,0.0
+2024-08-19 00:00:00+05:30,3.67,3.72,3.65,3.66,4924431,0.0,0.0
+2024-08-20 00:00:00+05:30,3.67,3.7,3.65,3.67,3191511,0.0,0.0
+2024-08-21 00:00:00+05:30,3.69,3.79,3.67,3.75,6238648,0.0,0.0
+2024-08-22 00:00:00+05:30,3.79,3.87,3.77,3.81,6499511,0.0,0.0
+2024-08-23 00:00:00+05:30,3.88,3.88,3.72,3.74,6497043,0.0,0.0
+2024-08-26 00:00:00+05:30,3.75,3.77,3.66,3.68,6207429,0.0,0.0
+2024-08-27 00:00:00+05:30,3.68,3.75,3.66,3.72,4261371,0.0,0.0
+2024-08-28 00:00:00+05:30,3.76,3.87,3.74,3.76,7650722,0.0,0.0
+2024-08-29 00:00:00+05:30,3.79,3.85,3.71,3.77,5829529,0.0,0.0
+2024-08-30 00:00:00+05:30,3.79,3.82,3.69,3.71,4652722,0.0,0.0
diff --git a/DATA/BRONZE/StockData/FCSSOFT_2024_09.csv b/DATA/BRONZE/StockData/FCSSOFT_2024_09.csv
new file mode 100644
index 00000000..b5f9c6d8
--- /dev/null
+++ b/DATA/BRONZE/StockData/FCSSOFT_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,3.73,3.74,3.64,3.68,3727360,0.0,0.0
+2024-09-03 00:00:00+05:30,3.71,3.72,3.64,3.66,4408373,0.0,0.0
+2024-09-04 00:00:00+05:30,3.65,3.67,3.64,3.66,2272308,0.0,0.0
+2024-09-05 00:00:00+05:30,3.68,3.68,3.6,3.64,3828373,0.0,0.0
+2024-09-06 00:00:00+05:30,3.67,3.68,3.6,3.61,4229925,0.0,0.0
+2024-09-09 00:00:00+05:30,3.63,3.7,3.58,3.59,4354502,0.0,0.0
+2024-09-10 00:00:00+05:30,3.62,3.82,3.62,3.77,11050272,0.0,0.0
+2024-09-11 00:00:00+05:30,3.8,3.8,3.65,3.69,4858003,0.0,0.0
+2024-09-12 00:00:00+05:30,3.74,3.75,3.64,3.66,4257127,0.0,0.0
+2024-09-13 00:00:00+05:30,3.68,3.74,3.66,3.67,2986620,0.0,0.0
+2024-09-16 00:00:00+05:30,3.71,3.71,3.61,3.63,3924602,0.0,0.0
+2024-09-17 00:00:00+05:30,3.66,3.68,3.59,3.64,3778031,0.0,0.0
+2024-09-18 00:00:00+05:30,3.65,3.67,3.61,3.61,2730406,0.0,0.0
+2024-09-19 00:00:00+05:30,3.64,3.64,3.54,3.56,3594495,0.0,0.0
+2024-09-20 00:00:00+05:30,3.6,3.61,3.55,3.57,3682298,0.0,0.0
+2024-09-23 00:00:00+05:30,3.58,3.6,3.52,3.54,3937547,0.0,0.0
+2024-09-24 00:00:00+05:30,3.54,3.56,3.47,3.49,3835433,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_01.csv b/DATA/BRONZE/StockData/GITARENEW_2022_01.csv
new file mode 100644
index 00000000..4653be0b
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,265.9,266.4,258.85,266.4,12053,0.0,0.0
+2022-01-04 00:00:00+05:30,271.75,279.7,271.75,279.7,8760,0.0,0.0
+2022-01-05 00:00:00+05:30,293.65,293.65,265.75,293.65,38855,0.0,0.0
+2022-01-06 00:00:00+05:30,304.95,308.3,280.0,308.3,15745,0.0,0.0
+2022-01-07 00:00:00+05:30,323.7,323.7,292.9,292.9,12713,0.0,0.0
+2022-01-10 00:00:00+05:30,278.3,278.3,278.3,278.3,146,0.0,0.0
+2022-01-11 00:00:00+05:30,264.4,264.4,264.4,264.4,140,0.0,0.0
+2022-01-12 00:00:00+05:30,251.2,251.2,251.2,251.2,162,0.0,0.0
+2022-01-13 00:00:00+05:30,238.65,238.65,238.65,238.65,100,0.0,0.0
+2022-01-14 00:00:00+05:30,226.75,226.75,226.75,226.75,286,0.0,0.0
+2022-01-17 00:00:00+05:30,215.45,215.45,215.45,215.45,1960,0.0,0.0
+2022-01-18 00:00:00+05:30,204.7,204.7,204.7,204.7,450,0.0,0.0
+2022-01-19 00:00:00+05:30,194.5,194.5,194.5,194.5,646,0.0,0.0
+2022-01-20 00:00:00+05:30,184.8,184.8,184.8,184.8,718,0.0,0.0
+2022-01-21 00:00:00+05:30,175.6,175.6,175.6,175.6,598,0.0,0.0
+2022-01-24 00:00:00+05:30,166.9,166.9,166.85,166.85,451,0.0,0.0
+2022-01-25 00:00:00+05:30,158.85,158.9,158.55,158.55,543,0.0,0.0
+2022-01-27 00:00:00+05:30,155.4,155.4,150.65,150.65,1059,0.0,0.0
+2022-01-28 00:00:00+05:30,143.15,143.15,143.15,143.15,1934,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_02.csv b/DATA/BRONZE/StockData/GITARENEW_2022_02.csv
new file mode 100644
index 00000000..ac772214
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,157.8,157.8,157.8,157.8,159,0.0,0.0
+2022-02-02 00:00:00+05:30,165.65,165.65,165.65,165.65,476,0.0,0.0
+2022-02-03 00:00:00+05:30,173.9,173.9,173.9,173.9,211,0.0,0.0
+2022-02-04 00:00:00+05:30,182.55,182.55,182.55,182.55,390,0.0,0.0
+2022-02-07 00:00:00+05:30,191.65,191.65,191.65,191.65,889,0.0,0.0
+2022-02-08 00:00:00+05:30,201.2,201.2,182.1,201.2,6452,0.0,0.0
+2022-02-09 00:00:00+05:30,211.25,211.25,191.15,191.9,4464,0.0,0.0
+2022-02-10 00:00:00+05:30,191.9,191.9,182.35,182.35,1005,0.0,0.0
+2022-02-11 00:00:00+05:30,173.25,173.25,173.25,173.25,893,0.0,0.0
+2022-02-14 00:00:00+05:30,164.6,181.9,164.6,181.9,3589,0.0,0.0
+2022-02-15 00:00:00+05:30,190.95,190.95,190.95,190.95,2025,0.0,0.0
+2022-02-16 00:00:00+05:30,200.45,200.45,200.45,200.45,1418,0.0,0.0
+2022-02-17 00:00:00+05:30,210.45,210.45,210.45,210.45,5816,0.0,0.0
+2022-02-18 00:00:00+05:30,214.7,220.95,214.7,220.95,8427,0.0,0.0
+2022-02-21 00:00:00+05:30,231.95,231.95,231.95,231.95,4256,0.0,0.0
+2022-02-22 00:00:00+05:30,236.6,243.5,220.4,220.4,10235,0.0,0.0
+2022-02-23 00:00:00+05:30,209.4,209.4,209.4,209.4,1716,0.0,0.0
+2022-02-24 00:00:00+05:30,198.95,198.95,198.95,198.95,1107,0.0,0.0
+2022-02-25 00:00:00+05:30,189.05,189.05,189.05,189.05,3092,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_03.csv b/DATA/BRONZE/StockData/GITARENEW_2022_03.csv
new file mode 100644
index 00000000..59c61e76
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,208.4,208.4,202.5,208.4,3644,0.0,0.0
+2022-03-03 00:00:00+05:30,218.8,218.8,218.8,218.8,1158,0.0,0.0
+2022-03-04 00:00:00+05:30,229.7,229.7,207.9,208.35,13829,0.0,0.0
+2022-03-07 00:00:00+05:30,212.2,218.75,197.95,206.9,6490,0.0,0.0
+2022-03-08 00:00:00+05:30,217.2,217.2,198.05,215.75,6142,0.0,0.0
+2022-03-09 00:00:00+05:30,216.0,225.95,208.0,214.4,7075,0.0,0.0
+2022-03-10 00:00:00+05:30,215.0,225.0,203.7,217.9,11080,0.0,0.0
+2022-03-11 00:00:00+05:30,224.0,224.0,207.05,208.5,7025,0.0,0.0
+2022-03-14 00:00:00+05:30,218.45,218.45,199.0,209.2,6520,0.0,0.0
+2022-03-15 00:00:00+05:30,208.15,218.0,200.0,205.5,5343,0.0,0.0
+2022-03-16 00:00:00+05:30,208.8,215.0,202.0,207.95,6695,0.0,0.0
+2022-03-17 00:00:00+05:30,210.0,210.0,198.0,200.5,7476,0.0,0.0
+2022-03-21 00:00:00+05:30,208.85,208.85,191.1,201.85,7834,0.0,0.0
+2022-03-22 00:00:00+05:30,203.0,208.0,195.0,199.25,3627,0.0,0.0
+2022-03-23 00:00:00+05:30,204.95,204.95,198.0,201.2,5839,0.0,0.0
+2022-03-24 00:00:00+05:30,198.0,204.0,197.2,201.2,8408,0.0,0.0
+2022-03-25 00:00:00+05:30,203.0,208.0,199.1,202.0,11667,0.0,0.0
+2022-03-28 00:00:00+05:30,208.0,208.0,198.0,200.2,4652,0.0,0.0
+2022-03-29 00:00:00+05:30,192.05,202.5,190.2,190.3,7057,0.0,0.0
+2022-03-30 00:00:00+05:30,194.15,199.8,183.3,197.85,6229,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_04.csv b/DATA/BRONZE/StockData/GITARENEW_2022_04.csv
new file mode 100644
index 00000000..dc20048d
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,195.0,204.0,189.6,192.75,6776,0.0,0.0
+2022-04-04 00:00:00+05:30,188.9,199.0,187.0,189.85,10731,0.0,0.0
+2022-04-05 00:00:00+05:30,196.8,196.8,180.4,189.0,14318,0.0,0.0
+2022-04-06 00:00:00+05:30,198.45,198.45,183.65,191.8,10764,0.0,0.0
+2022-04-07 00:00:00+05:30,188.0,194.9,185.25,186.95,6673,0.0,0.0
+2022-04-08 00:00:00+05:30,181.0,192.0,181.0,189.35,8727,0.0,0.0
+2022-04-11 00:00:00+05:30,193.15,193.15,181.2,182.5,8946,0.0,0.0
+2022-04-12 00:00:00+05:30,191.6,191.6,173.4,175.3,15015,0.0,0.0
+2022-04-13 00:00:00+05:30,175.0,180.0,167.6,172.95,7532,0.0,0.0
+2022-04-18 00:00:00+05:30,173.0,179.95,166.6,171.55,7774,0.0,0.0
+2022-04-19 00:00:00+05:30,169.0,176.0,166.0,167.85,4385,0.0,0.0
+2022-04-20 00:00:00+05:30,170.0,170.0,160.6,163.4,4662,0.0,0.0
+2022-04-21 00:00:00+05:30,169.85,169.85,163.0,167.4,8001,0.0,0.0
+2022-04-22 00:00:00+05:30,171.95,175.75,169.5,175.75,13389,0.0,0.0
+2022-04-25 00:00:00+05:30,184.5,184.5,183.5,184.5,8354,0.0,0.0
+2022-04-26 00:00:00+05:30,193.7,193.7,193.7,193.7,7937,0.0,0.0
+2022-04-27 00:00:00+05:30,203.35,203.35,184.05,184.05,8442,0.0,0.0
+2022-04-28 00:00:00+05:30,184.05,184.05,174.85,174.85,4486,0.0,0.0
+2022-04-29 00:00:00+05:30,166.15,183.5,166.15,170.9,8441,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_05.csv b/DATA/BRONZE/StockData/GITARENEW_2022_05.csv
new file mode 100644
index 00000000..a94aeb6d
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,170.9,175.0,165.0,167.7,5766,0.0,0.0
+2022-05-04 00:00:00+05:30,175.0,176.0,164.05,168.55,3359,0.0,0.0
+2022-05-05 00:00:00+05:30,175.0,175.0,165.3,167.7,2932,0.0,0.0
+2022-05-06 00:00:00+05:30,170.45,172.0,160.0,167.1,3658,0.0,0.0
+2022-05-09 00:00:00+05:30,175.45,175.45,175.45,175.45,6839,0.0,0.0
+2022-05-10 00:00:00+05:30,184.2,184.2,170.0,183.35,16392,0.0,0.0
+2022-05-11 00:00:00+05:30,176.25,179.7,174.2,174.2,4367,0.0,0.0
+2022-05-12 00:00:00+05:30,165.5,174.0,165.5,165.6,10494,0.0,0.0
+2022-05-13 00:00:00+05:30,160.05,173.85,160.05,173.8,9804,0.0,0.0
+2022-05-16 00:00:00+05:30,180.95,180.95,165.15,169.7,5747,0.0,0.0
+2022-05-17 00:00:00+05:30,173.0,174.8,165.0,168.7,3856,0.0,0.0
+2022-05-18 00:00:00+05:30,172.1,172.1,162.5,166.4,4964,0.0,0.0
+2022-05-19 00:00:00+05:30,170.0,170.0,160.85,163.3,5829,0.0,0.0
+2022-05-20 00:00:00+05:30,161.0,168.7,155.5,166.7,3374,0.0,0.0
+2022-05-23 00:00:00+05:30,165.15,173.0,160.25,169.15,4896,0.0,0.0
+2022-05-24 00:00:00+05:30,173.0,173.0,163.05,163.5,3207,0.0,0.0
+2022-05-25 00:00:00+05:30,164.15,167.95,156.5,160.1,1975,0.0,0.0
+2022-05-26 00:00:00+05:30,156.9,167.85,152.1,152.2,7134,0.0,0.0
+2022-05-27 00:00:00+05:30,152.0,157.1,145.0,151.95,5804,0.0,0.0
+2022-05-30 00:00:00+05:30,155.0,157.9,146.1,151.4,5913,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_06.csv b/DATA/BRONZE/StockData/GITARENEW_2022_06.csv
new file mode 100644
index 00000000..dc0fe0f3
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,156.95,157.95,149.0,149.7,3395,0.0,0.0
+2022-06-02 00:00:00+05:30,153.95,153.95,150.0,152.0,1540,0.0,0.0
+2022-06-03 00:00:00+05:30,155.95,155.95,146.15,151.35,1219,0.0,0.0
+2022-06-06 00:00:00+05:30,154.4,154.4,145.1,148.45,1454,0.0,0.0
+2022-06-07 00:00:00+05:30,151.45,151.45,146.1,149.75,1369,0.0,0.0
+2022-06-08 00:00:00+05:30,150.0,151.0,148.0,148.05,1922,0.0,0.0
+2022-06-09 00:00:00+05:30,149.9,151.0,144.7,150.0,2065,0.0,0.0
+2022-06-10 00:00:00+05:30,153.95,153.95,146.3,148.75,1438,0.0,0.0
+2022-06-13 00:00:00+05:30,148.0,151.95,135.0,146.35,1927,0.0,0.0
+2022-06-14 00:00:00+05:30,137.5,160.5,137.5,158.8,8761,0.0,0.0
+2022-06-15 00:00:00+05:30,170.0,170.0,143.0,163.6,7688,0.0,0.0
+2022-06-16 00:00:00+05:30,166.9,166.9,150.1,152.45,3283,0.0,0.0
+2022-06-17 00:00:00+05:30,155.5,155.5,140.6,144.05,1787,0.0,0.0
+2022-06-20 00:00:00+05:30,140.0,149.95,135.1,141.55,2359,0.0,0.0
+2022-06-21 00:00:00+05:30,138.75,150.0,137.0,147.1,3987,0.0,0.0
+2022-06-22 00:00:00+05:30,154.0,157.0,140.0,144.25,1471,0.0,0.0
+2022-06-23 00:00:00+05:30,141.4,149.8,138.25,147.55,574,0.0,0.0
+2022-06-24 00:00:00+05:30,143.0,150.95,143.0,149.3,1394,0.0,0.0
+2022-06-27 00:00:00+05:30,156.0,156.0,147.2,153.35,2285,0.0,0.0
+2022-06-28 00:00:00+05:30,150.0,158.0,142.3,148.05,2778,0.0,0.0
+2022-06-29 00:00:00+05:30,154.4,154.4,145.1,151.15,1314,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_07.csv b/DATA/BRONZE/StockData/GITARENEW_2022_07.csv
new file mode 100644
index 00000000..3a4f8049
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,145.05,166.0,145.05,153.7,3059,0.0,0.0
+2022-07-04 00:00:00+05:30,157.25,160.7,147.1,148.9,2809,0.0,0.0
+2022-07-05 00:00:00+05:30,146.0,153.9,146.0,151.3,530,0.0,0.0
+2022-07-06 00:00:00+05:30,150.0,156.0,147.05,147.9,1728,0.0,0.0
+2022-07-07 00:00:00+05:30,149.0,156.0,139.0,147.85,2625,0.0,0.0
+2022-07-08 00:00:00+05:30,146.55,151.5,146.55,147.75,609,0.0,0.0
+2022-07-11 00:00:00+05:30,153.0,153.0,148.0,148.1,1323,0.0,0.0
+2022-07-12 00:00:00+05:30,153.0,153.0,146.0,146.4,1733,0.0,0.0
+2022-07-13 00:00:00+05:30,151.0,151.0,142.5,145.45,986,0.0,0.0
+2022-07-14 00:00:00+05:30,150.0,150.0,140.0,146.55,699,0.0,0.0
+2022-07-15 00:00:00+05:30,150.8,150.8,143.3,145.3,660,0.0,0.0
+2022-07-18 00:00:00+05:30,145.0,149.95,142.0,148.65,1929,0.0,0.0
+2022-07-19 00:00:00+05:30,154.0,154.0,143.0,145.3,2544,0.0,0.0
+2022-07-20 00:00:00+05:30,147.9,147.9,143.3,145.45,1915,0.0,0.0
+2022-07-21 00:00:00+05:30,144.3,151.7,144.3,146.55,1406,0.0,0.0
+2022-07-22 00:00:00+05:30,146.25,147.0,146.1,146.95,702,0.0,0.0
+2022-07-25 00:00:00+05:30,146.5,148.0,142.0,147.2,1121,0.0,0.0
+2022-07-26 00:00:00+05:30,145.2,149.0,143.1,143.45,1308,0.0,0.0
+2022-07-27 00:00:00+05:30,142.0,151.0,140.0,148.45,3540,0.0,0.0
+2022-07-28 00:00:00+05:30,148.45,150.0,145.0,145.75,1685,0.0,0.0
+2022-07-29 00:00:00+05:30,145.0,148.9,143.2,144.95,1675,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_08.csv b/DATA/BRONZE/StockData/GITARENEW_2022_08.csv
new file mode 100644
index 00000000..75f63497
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,140.5,153.0,140.5,147.15,2690,0.0,0.0
+2022-08-02 00:00:00+05:30,149.0,151.0,143.05,146.7,4714,0.0,0.0
+2022-08-03 00:00:00+05:30,149.0,154.0,145.55,145.65,4119,0.0,0.0
+2022-08-04 00:00:00+05:30,150.25,150.25,140.25,146.3,3484,0.0,0.0
+2022-08-05 00:00:00+05:30,149.0,149.0,142.0,143.6,2452,0.0,0.0
+2022-08-08 00:00:00+05:30,145.5,150.0,140.0,144.05,2912,0.0,0.0
+2022-08-10 00:00:00+05:30,143.05,149.35,141.0,144.35,1452,0.0,0.0
+2022-08-11 00:00:00+05:30,148.0,148.0,142.3,147.0,1681,0.0,0.0
+2022-08-12 00:00:00+05:30,147.0,147.45,143.0,143.0,1920,0.0,0.0
+2022-08-16 00:00:00+05:30,143.0,147.0,142.2,144.0,2930,0.0,0.0
+2022-08-17 00:00:00+05:30,142.5,146.0,140.0,141.15,4262,0.0,0.0
+2022-08-18 00:00:00+05:30,145.9,145.9,139.0,139.55,4557,0.0,0.0
+2022-08-19 00:00:00+05:30,142.0,142.0,137.0,139.35,2852,0.0,0.0
+2022-08-22 00:00:00+05:30,138.95,140.0,135.15,138.0,1852,0.0,0.0
+2022-08-23 00:00:00+05:30,140.0,140.0,135.0,135.5,3661,0.0,0.0
+2022-08-24 00:00:00+05:30,135.5,138.4,133.0,136.45,3250,0.0,0.0
+2022-08-25 00:00:00+05:30,137.5,137.5,134.0,135.15,1676,0.0,0.0
+2022-08-26 00:00:00+05:30,134.0,137.5,134.0,134.4,764,0.0,0.0
+2022-08-29 00:00:00+05:30,132.15,138.75,121.1,135.65,2049,0.0,0.0
+2022-08-30 00:00:00+05:30,138.0,138.0,131.0,134.0,1866,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_09.csv b/DATA/BRONZE/StockData/GITARENEW_2022_09.csv
new file mode 100644
index 00000000..a130a5e7
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,131.0,137.1,125.7,132.75,3938,0.0,0.0
+2022-09-02 00:00:00+05:30,134.95,144.0,130.75,139.2,8977,0.0,0.0
+2022-09-05 00:00:00+05:30,148.0,148.0,133.0,141.6,5385,0.0,0.0
+2022-09-06 00:00:00+05:30,146.8,146.8,139.0,140.45,2901,0.0,0.0
+2022-09-07 00:00:00+05:30,143.3,143.3,137.0,140.6,2003,0.0,0.0
+2022-09-08 00:00:00+05:30,140.0,150.0,138.0,143.7,7751,0.0,0.0
+2022-09-09 00:00:00+05:30,148.0,148.0,140.05,143.6,2115,0.0,0.0
+2022-09-12 00:00:00+05:30,146.5,146.5,138.2,140.0,3557,0.0,0.0
+2022-09-13 00:00:00+05:30,139.2,145.0,139.2,139.85,4701,0.0,0.0
+2022-09-14 00:00:00+05:30,139.0,141.95,137.6,139.1,1384,0.0,0.0
+2022-09-15 00:00:00+05:30,140.35,142.0,137.6,141.25,1453,0.0,0.0
+2022-09-16 00:00:00+05:30,142.0,142.0,139.0,140.55,1708,0.0,0.0
+2022-09-19 00:00:00+05:30,137.75,140.9,121.0,136.1,1935,0.0,0.0
+2022-09-20 00:00:00+05:30,140.0,140.0,131.3,136.55,2516,0.0,0.0
+2022-09-21 00:00:00+05:30,140.0,141.0,132.0,132.3,3231,0.0,0.0
+2022-09-22 00:00:00+05:30,134.05,140.0,133.05,137.7,4515,0.0,0.0
+2022-09-23 00:00:00+05:30,139.85,139.85,136.0,137.75,1821,0.0,0.0
+2022-09-26 00:00:00+05:30,143.7,143.7,130.0,133.65,2664,0.0,0.0
+2022-09-27 00:00:00+05:30,133.65,142.0,133.65,136.25,1840,0.0,0.0
+2022-09-28 00:00:00+05:30,132.2,141.0,132.2,134.7,1160,0.0,0.0
+2022-09-29 00:00:00+05:30,141.0,141.0,128.05,131.7,3176,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_10.csv b/DATA/BRONZE/StockData/GITARENEW_2022_10.csv
new file mode 100644
index 00000000..5827c2b5
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,131.5,141.0,131.0,136.0,1883,0.0,0.0
+2022-10-04 00:00:00+05:30,134.0,136.95,132.0,133.1,1326,0.0,0.0
+2022-10-06 00:00:00+05:30,132.9,140.0,132.9,134.15,2149,0.0,0.0
+2022-10-07 00:00:00+05:30,138.0,138.0,131.0,133.85,2019,0.0,0.0
+2022-10-10 00:00:00+05:30,135.95,138.0,132.0,135.05,1706,0.0,0.0
+2022-10-11 00:00:00+05:30,138.0,140.0,133.0,135.05,1368,0.0,0.0
+2022-10-12 00:00:00+05:30,135.0,136.0,131.0,131.95,1921,0.0,0.0
+2022-10-13 00:00:00+05:30,131.2,134.85,128.25,129.95,1809,0.0,0.0
+2022-10-14 00:00:00+05:30,128.75,133.75,128.05,132.9,1190,0.0,0.0
+2022-10-17 00:00:00+05:30,130.25,135.0,125.35,125.9,3363,0.0,0.0
+2022-10-18 00:00:00+05:30,126.0,129.5,126.0,127.9,1517,0.0,0.0
+2022-10-19 00:00:00+05:30,126.0,130.0,126.0,128.45,1351,0.0,0.0
+2022-10-20 00:00:00+05:30,126.0,130.0,126.0,126.55,954,0.0,0.0
+2022-10-21 00:00:00+05:30,126.0,129.95,125.0,126.0,931,0.0,0.0
+2022-10-24 00:00:00+05:30,129.0,129.5,125.0,129.0,707,0.0,0.0
+2022-10-25 00:00:00+05:30,139.0,139.0,123.05,126.1,1347,0.0,0.0
+2022-10-27 00:00:00+05:30,128.5,132.0,124.0,131.75,1381,0.0,0.0
+2022-10-28 00:00:00+05:30,134.0,134.0,129.8,130.55,803,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_11.csv b/DATA/BRONZE/StockData/GITARENEW_2022_11.csv
new file mode 100644
index 00000000..f7370145
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,124.45,132.0,124.45,126.3,2164,0.0,0.0
+2022-11-02 00:00:00+05:30,126.0,132.2,124.5,129.65,1964,0.0,0.0
+2022-11-03 00:00:00+05:30,132.0,132.0,125.2,130.1,497,0.0,0.0
+2022-11-04 00:00:00+05:30,131.2,131.2,126.9,130.95,974,0.0,0.0
+2022-11-07 00:00:00+05:30,135.0,135.0,128.2,131.85,4506,0.0,0.0
+2022-11-09 00:00:00+05:30,130.05,133.85,130.05,130.75,1072,0.0,0.0
+2022-11-10 00:00:00+05:30,130.1,140.0,125.0,126.35,10974,0.0,0.0
+2022-11-11 00:00:00+05:30,128.9,151.6,110.0,129.0,13630,0.0,0.0
+2022-11-14 00:00:00+05:30,133.95,145.0,132.0,135.9,10106,0.0,0.0
+2022-11-15 00:00:00+05:30,139.0,139.0,130.0,132.1,2353,0.0,0.0
+2022-11-16 00:00:00+05:30,127.6,138.5,105.7,127.25,20862,0.0,0.0
+2022-11-17 00:00:00+05:30,129.8,134.0,107.0,123.8,16612,0.0,0.0
+2022-11-18 00:00:00+05:30,118.8,128.8,115.0,119.25,4399,0.0,0.0
+2022-11-21 00:00:00+05:30,125.95,125.95,115.0,123.5,3473,0.0,0.0
+2022-11-22 00:00:00+05:30,127.9,127.9,115.0,117.8,5073,0.0,0.0
+2022-11-23 00:00:00+05:30,121.8,121.8,115.0,115.8,3845,0.0,0.0
+2022-11-24 00:00:00+05:30,111.95,123.8,111.95,116.6,4811,0.0,0.0
+2022-11-25 00:00:00+05:30,119.0,119.0,113.85,116.0,3344,0.0,0.0
+2022-11-28 00:00:00+05:30,115.4,122.85,115.0,116.1,6046,0.0,0.0
+2022-11-29 00:00:00+05:30,122.0,122.0,115.5,119.1,4482,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2022_12.csv b/DATA/BRONZE/StockData/GITARENEW_2022_12.csv
new file mode 100644
index 00000000..9ff328ee
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,120.75,121.0,115.6,117.25,4258,0.0,0.0
+2022-12-02 00:00:00+05:30,116.0,120.0,115.6,117.35,3900,0.0,0.0
+2022-12-05 00:00:00+05:30,121.4,121.4,115.1,116.85,5223,0.0,0.0
+2022-12-06 00:00:00+05:30,115.5,119.95,115.0,116.7,3937,0.0,0.0
+2022-12-07 00:00:00+05:30,118.0,118.0,107.5,116.0,3469,0.0,0.0
+2022-12-08 00:00:00+05:30,118.0,118.0,113.4,115.7,1252,0.0,0.0
+2022-12-09 00:00:00+05:30,115.0,116.85,112.9,115.8,1866,0.0,0.0
+2022-12-12 00:00:00+05:30,118.0,120.0,113.05,117.95,5724,0.0,0.0
+2022-12-13 00:00:00+05:30,121.35,121.35,115.0,116.95,2164,0.0,0.0
+2022-12-14 00:00:00+05:30,113.25,118.85,113.25,114.85,2888,0.0,0.0
+2022-12-15 00:00:00+05:30,118.3,118.3,114.5,116.6,1860,0.0,0.0
+2022-12-16 00:00:00+05:30,116.0,116.0,114.0,115.45,2121,0.0,0.0
+2022-12-19 00:00:00+05:30,114.0,116.0,114.0,115.75,1206,0.0,0.0
+2022-12-20 00:00:00+05:30,115.95,115.95,114.0,114.15,2028,0.0,0.0
+2022-12-21 00:00:00+05:30,116.0,116.0,113.15,113.95,1524,0.0,0.0
+2022-12-22 00:00:00+05:30,110.5,114.5,102.05,107.7,5199,0.0,0.0
+2022-12-23 00:00:00+05:30,115.8,115.8,100.0,102.15,5459,0.0,0.0
+2022-12-26 00:00:00+05:30,103.0,114.0,103.0,108.15,2550,0.0,0.0
+2022-12-27 00:00:00+05:30,111.0,112.0,104.4,109.9,1925,0.0,0.0
+2022-12-28 00:00:00+05:30,115.0,115.0,104.0,107.65,5762,0.0,0.0
+2022-12-29 00:00:00+05:30,112.1,112.1,106.05,108.8,1058,0.0,0.0
+2022-12-30 00:00:00+05:30,111.0,111.0,106.8,108.4,1681,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_01.csv b/DATA/BRONZE/StockData/GITARENEW_2023_01.csv
new file mode 100644
index 00000000..74166d63
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,111.95,111.95,106.5,108.7,1502,0.0,0.0
+2023-01-03 00:00:00+05:30,106.6,111.0,106.6,109.2,2644,0.0,0.0
+2023-01-04 00:00:00+05:30,106.55,109.0,106.55,109.0,849,0.0,0.0
+2023-01-05 00:00:00+05:30,109.0,109.0,107.0,108.25,1945,0.0,0.0
+2023-01-06 00:00:00+05:30,113.5,113.5,107.6,108.1,2859,0.0,0.0
+2023-01-09 00:00:00+05:30,109.0,109.0,106.05,107.0,1341,0.0,0.0
+2023-01-10 00:00:00+05:30,102.6,107.95,102.6,107.0,1392,0.0,0.0
+2023-01-11 00:00:00+05:30,108.0,108.0,103.6,106.25,2580,0.0,0.0
+2023-01-12 00:00:00+05:30,107.0,107.0,103.0,103.85,2136,0.0,0.0
+2023-01-13 00:00:00+05:30,103.9,106.0,103.05,104.0,1671,0.0,0.0
+2023-01-16 00:00:00+05:30,102.0,104.0,101.5,101.9,2952,0.0,0.0
+2023-01-17 00:00:00+05:30,100.55,103.0,100.55,101.15,2102,0.0,0.0
+2023-01-18 00:00:00+05:30,102.0,102.95,99.0,100.15,3928,0.0,0.0
+2023-01-19 00:00:00+05:30,99.8,101.0,99.5,100.65,1613,0.0,0.0
+2023-01-20 00:00:00+05:30,102.0,102.0,97.0,101.35,2812,0.0,0.0
+2023-01-23 00:00:00+05:30,102.0,103.0,97.0,99.4,4425,0.0,0.0
+2023-01-24 00:00:00+05:30,99.0,100.95,94.5,99.1,3125,0.0,0.0
+2023-01-25 00:00:00+05:30,100.0,100.0,95.0,97.95,2749,0.0,0.0
+2023-01-27 00:00:00+05:30,96.1,99.6,96.0,96.75,1924,0.0,0.0
+2023-01-30 00:00:00+05:30,94.85,99.8,94.5,98.95,6221,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_02.csv b/DATA/BRONZE/StockData/GITARENEW_2023_02.csv
new file mode 100644
index 00000000..713f9423
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,99.0,99.0,90.05,93.5,4661,0.0,0.0
+2023-02-02 00:00:00+05:30,97.0,97.0,88.0,95.35,3230,0.0,0.0
+2023-02-03 00:00:00+05:30,104.95,114.4,100.5,114.4,44693,0.0,0.0
+2023-02-06 00:00:00+05:30,122.0,123.0,113.0,115.8,42409,0.0,0.0
+2023-02-07 00:00:00+05:30,118.15,121.85,100.45,107.25,15819,0.0,0.0
+2023-02-08 00:00:00+05:30,110.4,110.95,99.6,103.25,9326,0.0,0.0
+2023-02-09 00:00:00+05:30,100.1,105.0,99.3,100.0,7790,0.0,0.0
+2023-02-10 00:00:00+05:30,99.0,102.8,99.0,100.15,4447,0.0,0.0
+2023-02-13 00:00:00+05:30,100.95,103.0,99.0,99.15,2269,0.0,0.0
+2023-02-14 00:00:00+05:30,99.05,99.05,95.0,98.5,2244,0.0,0.0
+2023-02-15 00:00:00+05:30,98.0,100.0,95.15,99.0,1768,0.0,0.0
+2023-02-16 00:00:00+05:30,98.0,99.0,96.0,98.3,6287,0.0,0.0
+2023-02-17 00:00:00+05:30,95.0,102.0,93.0,100.2,6283,0.0,0.0
+2023-02-20 00:00:00+05:30,102.15,102.15,97.6,98.8,1670,0.0,0.0
+2023-02-21 00:00:00+05:30,102.0,102.0,97.0,98.55,2284,0.0,0.0
+2023-02-22 00:00:00+05:30,99.95,99.95,93.3,94.05,2228,0.0,0.0
+2023-02-23 00:00:00+05:30,96.0,98.0,93.3,97.6,831,0.0,0.0
+2023-02-24 00:00:00+05:30,100.95,100.95,95.0,95.4,2026,0.0,0.0
+2023-02-27 00:00:00+05:30,97.8,97.95,92.1,92.85,3992,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_03.csv b/DATA/BRONZE/StockData/GITARENEW_2023_03.csv
new file mode 100644
index 00000000..91b33251
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,94.95,99.9,92.0,97.36,3684,0.0,0.0
+2023-03-02 00:00:00+05:30,95.45,98.99,93.01,96.74,5848,0.0,0.0
+2023-03-03 00:00:00+05:30,97.0,100.0,95.0,96.22,2436,0.0,0.0
+2023-03-06 00:00:00+05:30,96.0,100.0,93.0,97.11,4053,0.0,0.0
+2023-03-08 00:00:00+05:30,100.75,100.75,95.0,97.72,4103,0.0,0.0
+2023-03-09 00:00:00+05:30,96.01,100.0,96.01,97.23,3554,0.0,0.0
+2023-03-10 00:00:00+05:30,99.2,99.59,94.21,96.18,2360,0.0,0.0
+2023-03-13 00:00:00+05:30,93.6,97.4,93.6,93.85,1580,0.0,0.0
+2023-03-14 00:00:00+05:30,94.0,97.8,78.6,88.52,4306,0.0,0.0
+2023-03-15 00:00:00+05:30,93.0,93.99,86.3,92.67,1863,0.0,0.0
+2023-03-16 00:00:00+05:30,96.9,96.9,86.2,92.38,1927,0.0,0.0
+2023-03-17 00:00:00+05:30,96.99,96.99,88.25,93.26,2856,0.0,0.0
+2023-03-20 00:00:00+05:30,97.5,97.5,89.05,91.39,2909,0.0,0.0
+2023-03-21 00:00:00+05:30,93.3,95.87,90.32,93.89,2239,0.0,0.0
+2023-03-22 00:00:00+05:30,90.11,95.0,90.11,91.85,1583,0.0,0.0
+2023-03-23 00:00:00+05:30,94.14,94.14,90.65,91.73,2247,0.0,0.0
+2023-03-24 00:00:00+05:30,92.0,94.4,90.05,92.04,1286,0.0,0.0
+2023-03-27 00:00:00+05:30,93.99,93.99,89.0,91.17,2152,0.0,0.0
+2023-03-28 00:00:00+05:30,86.55,93.15,86.55,88.82,2406,0.0,0.0
+2023-03-29 00:00:00+05:30,86.0,91.5,86.0,89.11,3979,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_04.csv b/DATA/BRONZE/StockData/GITARENEW_2023_04.csv
new file mode 100644
index 00000000..d52c8e84
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,92.64,92.64,87.48,88.96,1913,0.0,0.0
+2023-04-05 00:00:00+05:30,92.4,92.4,86.7,87.04,8404,0.0,0.0
+2023-04-06 00:00:00+05:30,89.99,89.99,85.75,85.87,3899,0.0,0.0
+2023-04-10 00:00:00+05:30,85.0,88.7,81.6,85.62,4770,0.0,0.0
+2023-04-11 00:00:00+05:30,87.76,87.76,82.7,83.86,8183,0.0,0.0
+2023-04-12 00:00:00+05:30,85.0,85.0,78.45,79.45,8545,0.0,0.0
+2023-04-13 00:00:00+05:30,85.0,85.0,81.4,82.2,5074,0.0,0.0
+2023-04-17 00:00:00+05:30,80.95,83.85,78.2,81.75,4750,0.0,0.0
+2023-04-18 00:00:00+05:30,83.5,83.5,77.0,78.72,7529,0.0,0.0
+2023-04-19 00:00:00+05:30,81.5,81.5,78.5,79.94,2685,0.0,0.0
+2023-04-20 00:00:00+05:30,81.55,81.55,78.01,78.65,3714,0.0,0.0
+2023-04-21 00:00:00+05:30,79.0,80.5,78.11,79.4,4343,0.0,0.0
+2023-04-24 00:00:00+05:30,81.0,82.28,75.0,79.33,2863,0.0,0.0
+2023-04-25 00:00:00+05:30,80.92,81.0,77.16,78.48,4538,0.0,0.0
+2023-04-26 00:00:00+05:30,77.25,79.85,77.01,77.74,4564,0.0,0.0
+2023-04-27 00:00:00+05:30,76.0,78.7,74.0,76.68,10274,0.0,0.0
+2023-04-28 00:00:00+05:30,78.9,78.9,75.01,76.69,5577,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_05.csv b/DATA/BRONZE/StockData/GITARENEW_2023_05.csv
new file mode 100644
index 00000000..fd52183a
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,75.0,77.7,73.0,74.11,10925,0.0,0.0
+2023-05-03 00:00:00+05:30,75.81,75.81,70.0,72.47,9074,0.0,0.0
+2023-05-04 00:00:00+05:30,74.99,74.99,72.0,73.24,6231,0.0,0.0
+2023-05-05 00:00:00+05:30,78.65,84.5,74.21,81.35,49769,0.0,0.0
+2023-05-08 00:00:00+05:30,83.25,85.18,75.1,77.28,19027,0.0,0.0
+2023-05-09 00:00:00+05:30,77.2,79.85,75.2,76.2,7247,0.0,0.0
+2023-05-10 00:00:00+05:30,78.2,80.0,76.02,77.51,4898,0.0,0.0
+2023-05-11 00:00:00+05:30,82.0,82.0,75.5,79.28,8615,0.0,0.0
+2023-05-12 00:00:00+05:30,81.0,82.0,77.2,78.82,5722,0.0,0.0
+2023-05-15 00:00:00+05:30,78.82,81.5,76.3,77.54,6040,0.0,0.0
+2023-05-16 00:00:00+05:30,79.45,79.45,73.5,75.35,5240,0.0,0.0
+2023-05-17 00:00:00+05:30,75.5,79.11,75.5,76.49,4909,0.0,0.0
+2023-05-18 00:00:00+05:30,78.0,82.0,77.0,77.6,5474,0.0,0.0
+2023-05-19 00:00:00+05:30,79.15,80.0,76.5,77.95,3646,0.0,0.0
+2023-05-22 00:00:00+05:30,79.5,79.5,76.0,77.81,3184,0.0,0.0
+2023-05-23 00:00:00+05:30,79.4,79.4,75.05,76.08,4562,0.0,0.0
+2023-05-24 00:00:00+05:30,74.0,75.99,71.5,73.14,13500,0.0,0.0
+2023-05-25 00:00:00+05:30,74.6,74.6,72.46,73.5,2851,0.0,0.0
+2023-05-26 00:00:00+05:30,74.95,74.95,73.0,73.42,2463,0.0,0.0
+2023-05-29 00:00:00+05:30,74.88,78.84,73.0,75.81,8493,0.0,0.0
+2023-05-30 00:00:00+05:30,79.9,81.29,75.17,76.45,8120,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_06.csv b/DATA/BRONZE/StockData/GITARENEW_2023_06.csv
new file mode 100644
index 00000000..3c6aec30
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,76.95,76.95,73.81,75.33,4589,0.0,0.0
+2023-06-02 00:00:00+05:30,76.4,77.0,74.0,76.7,4137,0.0,0.0
+2023-06-05 00:00:00+05:30,81.4,81.4,76.25,78.7,6483,0.0,0.0
+2023-06-06 00:00:00+05:30,80.38,80.38,76.0,78.17,5200,0.0,0.0
+2023-06-07 00:00:00+05:30,76.27,79.0,76.27,78.21,5385,0.0,0.0
+2023-06-08 00:00:00+05:30,80.41,80.41,78.0,78.71,3838,0.0,0.0
+2023-06-09 00:00:00+05:30,79.9,81.0,77.02,79.21,4455,0.0,0.0
+2023-06-12 00:00:00+05:30,79.94,81.0,78.5,80.79,13455,0.0,0.0
+2023-06-13 00:00:00+05:30,80.99,80.99,77.01,79.34,7080,0.0,0.0
+2023-06-14 00:00:00+05:30,80.9,82.0,78.56,81.09,7183,0.0,0.0
+2023-06-15 00:00:00+05:30,84.0,84.0,78.8,80.41,6451,0.0,0.0
+2023-06-16 00:00:00+05:30,83.0,83.0,79.8,81.74,4026,0.0,0.0
+2023-06-19 00:00:00+05:30,82.99,83.73,79.05,79.95,7448,0.0,0.0
+2023-06-20 00:00:00+05:30,79.0,82.88,79.0,80.09,5873,0.0,0.0
+2023-06-21 00:00:00+05:30,78.25,82.49,78.25,80.86,10536,0.0,0.0
+2023-06-22 00:00:00+05:30,82.0,97.03,78.5,97.03,76283,0.0,0.0
+2023-06-23 00:00:00+05:30,106.0,116.43,106.0,116.43,156954,0.0,0.0
+2023-06-26 00:00:00+05:30,116.0,116.0,104.79,104.79,56215,0.0,0.0
+2023-06-27 00:00:00+05:30,99.5,102.3,94.32,94.32,52797,0.0,0.0
+2023-06-28 00:00:00+05:30,95.0,103.75,91.97,103.75,70864,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_07.csv b/DATA/BRONZE/StockData/GITARENEW_2023_07.csv
new file mode 100644
index 00000000..b71ea544
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,103.9,106.75,99.0,99.55,16587,0.0,0.0
+2023-07-04 00:00:00+05:30,101.0,103.5,97.0,98.3,8227,0.0,0.0
+2023-07-05 00:00:00+05:30,99.4,101.8,97.0,98.55,9557,0.0,0.0
+2023-07-06 00:00:00+05:30,100.8,100.8,96.2,99.7,5949,0.0,0.0
+2023-07-07 00:00:00+05:30,101.8,101.8,90.95,96.75,13057,0.0,0.0
+2023-07-10 00:00:00+05:30,100.0,100.0,95.0,98.55,5422,0.0,0.0
+2023-07-11 00:00:00+05:30,98.8,99.7,96.9,97.9,3571,0.0,0.0
+2023-07-12 00:00:00+05:30,96.1,99.4,96.1,96.9,4191,0.0,0.0
+2023-07-13 00:00:00+05:30,98.6,98.6,95.2,95.95,5268,0.0,0.0
+2023-07-14 00:00:00+05:30,96.15,97.95,92.7,96.15,6555,0.0,0.0
+2023-07-17 00:00:00+05:30,97.7,97.7,95.1,96.7,3799,0.0,0.0
+2023-07-18 00:00:00+05:30,96.35,97.9,94.25,95.2,3934,0.0,0.0
+2023-07-19 00:00:00+05:30,95.25,97.0,95.25,96.2,4442,0.0,0.0
+2023-07-20 00:00:00+05:30,95.05,102.9,95.05,100.85,11216,0.0,0.0
+2023-07-21 00:00:00+05:30,104.3,104.3,98.0,98.65,8298,0.0,0.0
+2023-07-24 00:00:00+05:30,100.6,103.3,97.0,100.6,6520,0.0,0.0
+2023-07-25 00:00:00+05:30,102.0,102.0,99.0,99.45,3006,0.0,0.0
+2023-07-26 00:00:00+05:30,100.0,100.0,97.1,99.0,4309,0.0,0.0
+2023-07-27 00:00:00+05:30,100.0,100.0,96.7,98.55,3441,0.0,0.0
+2023-07-28 00:00:00+05:30,98.55,102.9,98.0,99.7,7666,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_08.csv b/DATA/BRONZE/StockData/GITARENEW_2023_08.csv
new file mode 100644
index 00000000..d7bf4b63
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,103.2,103.2,98.2,98.5,7874,0.0,0.0
+2023-08-02 00:00:00+05:30,101.6,101.75,97.0,99.7,7572,0.0,0.0
+2023-08-03 00:00:00+05:30,99.7,100.65,98.05,100.55,3646,0.0,0.0
+2023-08-04 00:00:00+05:30,98.25,100.55,98.25,99.3,2377,0.0,0.0
+2023-08-07 00:00:00+05:30,100.5,106.9,98.35,103.85,13465,0.0,0.0
+2023-08-08 00:00:00+05:30,106.0,108.65,100.3,103.85,7172,0.0,0.0
+2023-08-09 00:00:00+05:30,104.0,105.9,101.1,102.4,4657,0.0,0.0
+2023-08-10 00:00:00+05:30,104.8,122.85,104.0,122.85,108886,0.0,0.0
+2023-08-11 00:00:00+05:30,130.4,134.0,120.0,122.2,88147,0.0,0.0
+2023-08-14 00:00:00+05:30,127.5,143.95,127.5,138.7,85255,0.0,0.0
+2023-08-16 00:00:00+05:30,135.0,138.0,121.0,132.7,33504,0.0,0.0
+2023-08-17 00:00:00+05:30,129.5,142.0,129.5,137.7,24268,0.0,0.0
+2023-08-18 00:00:00+05:30,137.05,142.0,130.85,137.45,20009,0.0,0.0
+2023-08-21 00:00:00+05:30,139.0,144.3,132.25,137.9,23557,0.0,0.0
+2023-08-22 00:00:00+05:30,139.0,144.0,136.0,137.05,12328,0.0,0.0
+2023-08-23 00:00:00+05:30,139.95,142.0,135.5,136.0,10122,0.0,0.0
+2023-08-24 00:00:00+05:30,139.75,140.8,130.0,136.3,9028,0.0,0.0
+2023-08-25 00:00:00+05:30,136.5,139.85,134.0,134.6,5490,0.0,0.0
+2023-08-28 00:00:00+05:30,137.8,138.9,131.0,134.1,5838,0.0,0.0
+2023-08-29 00:00:00+05:30,137.15,137.15,131.0,133.65,8030,0.0,0.0
+2023-08-30 00:00:00+05:30,133.3,140.0,133.0,133.9,7777,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_09.csv b/DATA/BRONZE/StockData/GITARENEW_2023_09.csv
new file mode 100644
index 00000000..7388e3ab
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,136.65,136.65,128.15,133.65,6839,0.0,0.0
+2023-09-04 00:00:00+05:30,133.15,139.0,132.0,133.5,7010,0.0,0.0
+2023-09-05 00:00:00+05:30,135.0,136.45,127.25,132.7,9033,0.0,0.0
+2023-09-06 00:00:00+05:30,130.3,134.45,130.0,130.5,3719,0.0,0.0
+2023-09-07 00:00:00+05:30,130.5,131.5,128.0,130.15,4606,0.0,0.0
+2023-09-08 00:00:00+05:30,130.95,133.1,128.0,129.7,4530,0.0,0.0
+2023-09-11 00:00:00+05:30,132.3,135.0,128.0,129.5,5246,0.0,0.0
+2023-09-12 00:00:00+05:30,127.5,131.5,123.5,125.05,5558,0.0,0.0
+2023-09-13 00:00:00+05:30,123.5,125.0,118.8,122.5,6186,0.0,0.0
+2023-09-14 00:00:00+05:30,126.5,128.6,118.0,128.6,8645,0.0,0.0
+2023-09-15 00:00:00+05:30,133.0,133.0,123.0,126.2,3800,0.0,0.0
+2023-09-18 00:00:00+05:30,128.75,129.95,124.2,127.5,3221,0.0,0.0
+2023-09-20 00:00:00+05:30,128.0,128.0,123.5,125.85,3309,0.0,0.0
+2023-09-21 00:00:00+05:30,126.0,128.0,123.0,123.6,2175,0.0,0.0
+2023-09-22 00:00:00+05:30,126.5,126.5,120.05,122.8,2718,0.0,0.0
+2023-09-25 00:00:00+05:30,125.2,125.3,120.0,123.05,1510,0.0,0.0
+2023-09-26 00:00:00+05:30,116.9,122.0,116.9,121.3,2035,0.0,0.0
+2023-09-27 00:00:00+05:30,123.0,127.0,119.0,120.25,4440,0.0,0.0
+2023-09-28 00:00:00+05:30,125.0,125.5,117.0,123.4,2147,0.0,0.0
+2023-09-29 00:00:00+05:30,126.45,126.45,119.0,123.3,3452,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_10.csv b/DATA/BRONZE/StockData/GITARENEW_2023_10.csv
new file mode 100644
index 00000000..1d6bd45e
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,120.55,123.85,120.0,120.35,3744,0.0,0.0
+2023-10-04 00:00:00+05:30,124.0,124.0,118.0,120.2,3713,0.0,0.0
+2023-10-05 00:00:00+05:30,122.0,122.0,120.0,120.5,1772,0.0,0.0
+2023-10-06 00:00:00+05:30,120.0,122.0,115.0,118.05,4735,0.0,0.0
+2023-10-09 00:00:00+05:30,118.05,120.2,114.05,116.1,4154,0.0,0.0
+2023-10-10 00:00:00+05:30,115.1,121.0,115.1,119.5,2899,0.0,0.0
+2023-10-11 00:00:00+05:30,120.0,120.0,115.05,119.0,4733,0.0,0.0
+2023-10-12 00:00:00+05:30,119.9,119.9,117.3,117.95,1466,0.0,0.0
+2023-10-13 00:00:00+05:30,119.35,119.45,115.35,117.7,3156,0.0,0.0
+2023-10-16 00:00:00+05:30,115.1,118.7,114.2,114.75,5147,0.0,0.0
+2023-10-17 00:00:00+05:30,116.85,116.85,114.0,114.55,4110,0.0,0.0
+2023-10-18 00:00:00+05:30,112.2,115.0,112.2,114.4,5651,0.0,0.0
+2023-10-19 00:00:00+05:30,114.0,114.0,112.0,112.15,4434,0.0,0.0
+2023-10-20 00:00:00+05:30,112.15,117.75,110.0,114.95,6614,0.0,0.0
+2023-10-23 00:00:00+05:30,115.0,118.8,109.25,109.5,2892,0.0,0.0
+2023-10-25 00:00:00+05:30,109.5,112.8,109.5,111.8,1782,0.0,0.0
+2023-10-26 00:00:00+05:30,110.0,113.8,106.35,108.7,3122,0.0,0.0
+2023-10-27 00:00:00+05:30,112.5,112.5,111.1,112.05,956,0.0,0.0
+2023-10-30 00:00:00+05:30,117.0,117.1,107.0,114.35,2288,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_11.csv b/DATA/BRONZE/StockData/GITARENEW_2023_11.csv
new file mode 100644
index 00000000..67acbde9
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,114.0,114.0,108.8,110.6,1063,0.0,0.0
+2023-11-02 00:00:00+05:30,112.5,113.6,108.8,112.1,1578,0.0,0.0
+2023-11-03 00:00:00+05:30,115.5,115.5,109.75,111.35,3580,0.0,0.0
+2023-11-06 00:00:00+05:30,114.4,115.0,111.0,113.95,2766,0.0,0.0
+2023-11-07 00:00:00+05:30,113.75,113.75,110.05,112.35,1934,0.0,0.0
+2023-11-08 00:00:00+05:30,113.0,113.0,109.1,112.5,4801,0.0,0.0
+2023-11-09 00:00:00+05:30,115.5,115.5,109.0,111.0,5917,0.0,0.0
+2023-11-10 00:00:00+05:30,111.0,112.45,106.0,108.0,2706,0.0,0.0
+2023-11-13 00:00:00+05:30,113.0,113.5,108.4,111.0,7573,0.0,0.0
+2023-11-15 00:00:00+05:30,114.8,114.8,109.55,112.75,3832,0.0,0.0
+2023-11-16 00:00:00+05:30,113.0,114.9,112.05,113.85,3129,0.0,0.0
+2023-11-17 00:00:00+05:30,113.85,113.85,111.15,113.15,2415,0.0,0.0
+2023-11-20 00:00:00+05:30,116.0,116.0,113.6,114.1,11042,0.0,0.0
+2023-11-21 00:00:00+05:30,119.0,119.0,114.0,114.8,4070,0.0,0.0
+2023-11-22 00:00:00+05:30,117.9,117.9,114.1,115.0,4440,0.0,0.0
+2023-11-23 00:00:00+05:30,115.05,117.8,111.8,113.85,6057,0.0,0.0
+2023-11-24 00:00:00+05:30,117.7,117.7,113.0,114.2,2276,0.0,0.0
+2023-11-28 00:00:00+05:30,116.5,117.0,113.0,115.5,5581,0.0,0.0
+2023-11-29 00:00:00+05:30,116.85,118.0,115.1,116.65,4178,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2023_12.csv b/DATA/BRONZE/StockData/GITARENEW_2023_12.csv
new file mode 100644
index 00000000..63f71506
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,118.85,119.3,114.2,117.7,8847,0.0,0.0
+2023-12-04 00:00:00+05:30,118.0,119.8,115.55,117.65,5019,0.0,0.0
+2023-12-05 00:00:00+05:30,118.0,120.0,115.9,117.2,9796,0.0,0.0
+2023-12-06 00:00:00+05:30,117.0,137.15,114.0,128.2,29767,0.0,0.0
+2023-12-07 00:00:00+05:30,132.0,132.0,118.0,125.2,20847,0.0,0.0
+2023-12-08 00:00:00+05:30,125.2,127.7,120.05,122.6,6691,0.0,0.0
+2023-12-11 00:00:00+05:30,123.0,129.9,123.0,128.1,13450,0.0,0.0
+2023-12-12 00:00:00+05:30,125.45,130.0,125.0,128.1,12392,0.0,0.0
+2023-12-13 00:00:00+05:30,131.5,135.0,106.8,128.05,24783,0.0,0.0
+2023-12-14 00:00:00+05:30,133.0,134.8,128.2,132.4,21175,0.0,0.0
+2023-12-15 00:00:00+05:30,135.75,135.75,124.5,130.65,15274,0.0,0.0
+2023-12-18 00:00:00+05:30,134.7,134.7,126.2,130.1,11019,0.0,0.0
+2023-12-19 00:00:00+05:30,130.3,133.85,127.1,129.45,9015,0.0,0.0
+2023-12-20 00:00:00+05:30,132.3,132.3,120.0,122.7,12611,0.0,0.0
+2023-12-21 00:00:00+05:30,120.25,131.95,118.0,129.7,14007,0.0,0.0
+2023-12-22 00:00:00+05:30,131.4,133.0,126.5,130.0,10321,0.0,0.0
+2023-12-26 00:00:00+05:30,133.0,137.0,128.2,130.4,10224,0.0,0.0
+2023-12-27 00:00:00+05:30,132.25,137.0,131.2,132.35,10988,0.0,0.0
+2023-12-28 00:00:00+05:30,136.7,149.95,121.0,141.8,73270,0.0,0.0
+2023-12-29 00:00:00+05:30,142.0,149.25,142.0,146.65,24199,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_01.csv b/DATA/BRONZE/StockData/GITARENEW_2024_01.csv
new file mode 100644
index 00000000..ae123034
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,152.0,175.95,152.0,175.95,88136,0.0,0.0
+2024-01-02 00:00:00+05:30,185.0,211.1,185.0,211.1,87125,0.0,0.0
+2024-01-03 00:00:00+05:30,222.95,232.2,215.0,232.15,168291,0.0,0.0
+2024-01-04 00:00:00+05:30,244.0,255.35,243.95,255.35,56359,0.0,0.0
+2024-01-05 00:00:00+05:30,264.0,268.1,260.5,268.1,33081,0.0,0.0
+2024-01-08 00:00:00+05:30,280.05,281.5,280.0,281.5,12685,0.0,0.0
+2024-01-09 00:00:00+05:30,295.55,295.55,295.55,295.55,11282,0.0,0.0
+2024-01-10 00:00:00+05:30,310.0,310.3,280.8,280.8,20477,0.0,0.0
+2024-01-11 00:00:00+05:30,266.8,266.8,266.8,266.8,7250,0.0,0.0
+2024-01-12 00:00:00+05:30,253.5,253.5,253.5,253.5,5840,0.0,0.0
+2024-01-15 00:00:00+05:30,240.85,253.5,240.85,240.85,57056,0.0,0.0
+2024-01-16 00:00:00+05:30,228.85,228.85,228.85,228.85,7156,0.0,0.0
+2024-01-17 00:00:00+05:30,217.45,217.45,217.45,217.45,4661,0.0,0.0
+2024-01-18 00:00:00+05:30,206.6,228.3,206.6,228.3,72640,0.0,0.0
+2024-01-19 00:00:00+05:30,234.95,239.7,218.0,224.15,60125,0.0,0.0
+2024-01-23 00:00:00+05:30,217.5,227.3,217.5,227.15,32756,0.0,0.0
+2024-01-24 00:00:00+05:30,235.8,238.5,216.05,238.5,35789,0.0,0.0
+2024-01-25 00:00:00+05:30,238.0,238.5,230.0,237.55,18231,0.0,0.0
+2024-01-29 00:00:00+05:30,237.55,249.4,237.55,249.4,18921,0.0,0.0
+2024-01-30 00:00:00+05:30,261.85,261.85,261.85,261.85,10534,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_02.csv b/DATA/BRONZE/StockData/GITARENEW_2024_02.csv
new file mode 100644
index 00000000..57549e8f
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,243.85,243.85,243.85,243.85,3318,0.0,0.0
+2024-02-02 00:00:00+05:30,239.0,239.0,239.0,239.0,2437,0.0,0.0
+2024-02-05 00:00:00+05:30,234.25,234.25,234.25,234.25,3080,0.0,0.0
+2024-02-06 00:00:00+05:30,229.6,229.6,229.6,229.6,1180,0.0,0.0
+2024-02-07 00:00:00+05:30,225.05,225.05,225.05,225.05,2838,0.0,0.0
+2024-02-08 00:00:00+05:30,220.55,220.55,220.55,220.55,2731,0.0,0.0
+2024-02-09 00:00:00+05:30,216.15,216.15,216.15,216.15,1382,0.0,0.0
+2024-02-12 00:00:00+05:30,211.85,211.85,211.85,211.85,674,0.0,0.0
+2024-02-13 00:00:00+05:30,207.65,207.65,207.65,207.65,1076,0.0,0.0
+2024-02-14 00:00:00+05:30,203.5,203.5,203.5,203.5,1716,0.0,0.0
+2024-02-15 00:00:00+05:30,199.45,199.45,199.45,199.45,3746,0.0,0.0
+2024-02-16 00:00:00+05:30,195.5,195.5,195.5,195.5,1483,0.0,0.0
+2024-02-19 00:00:00+05:30,191.6,191.6,191.6,191.6,2199,0.0,0.0
+2024-02-20 00:00:00+05:30,187.8,187.8,187.8,187.8,1285,0.0,0.0
+2024-02-21 00:00:00+05:30,184.05,184.05,184.05,184.05,2393,0.0,0.0
+2024-02-22 00:00:00+05:30,180.4,180.4,180.4,180.4,1007,0.0,0.0
+2024-02-23 00:00:00+05:30,176.8,176.8,176.8,176.8,1576,0.0,0.0
+2024-02-26 00:00:00+05:30,173.3,173.3,173.3,173.3,2264,0.0,0.0
+2024-02-27 00:00:00+05:30,175.15,176.75,175.15,176.75,8982,0.0,0.0
+2024-02-28 00:00:00+05:30,180.25,180.25,180.25,180.25,3024,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_03.csv b/DATA/BRONZE/StockData/GITARENEW_2024_03.csv
new file mode 100644
index 00000000..bbd60c1c
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_03.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,173.15,173.15,173.15,173.15,2566,0.0,0.0
+2024-03-04 00:00:00+05:30,169.7,169.7,169.7,169.7,2212,0.0,0.0
+2024-03-05 00:00:00+05:30,166.35,166.35,166.35,166.35,1020,0.0,0.0
+2024-03-06 00:00:00+05:30,163.05,163.05,163.05,163.05,962,0.0,0.0
+2024-03-07 00:00:00+05:30,159.8,159.8,159.8,159.8,4083,0.0,0.0
+2024-03-11 00:00:00+05:30,155.1,156.0,151.85,151.85,5749,0.0,0.0
+2024-03-12 00:00:00+05:30,144.6,150.95,144.3,144.3,4290,0.0,0.0
+2024-03-13 00:00:00+05:30,137.1,137.1,137.1,137.1,5363,0.0,0.0
+2024-03-14 00:00:00+05:30,130.25,143.95,130.25,143.95,17790,0.0,0.0
+2024-03-18 00:00:00+05:30,154.0,158.65,154.0,158.65,4346,0.0,0.0
+2024-03-19 00:00:00+05:30,166.55,166.55,166.55,166.55,4088,0.0,0.0
+2024-03-20 00:00:00+05:30,174.85,174.85,174.85,174.85,4305,0.0,0.0
+2024-03-21 00:00:00+05:30,171.4,171.4,171.4,171.4,2729,0.0,0.0
+2024-03-22 00:00:00+05:30,168.0,168.0,168.0,168.0,1622,0.0,0.0
+2024-03-26 00:00:00+05:30,164.65,164.65,164.65,164.65,1040,0.0,0.0
+2024-03-27 00:00:00+05:30,161.4,161.4,161.4,161.4,374,0.0,0.0
+2024-03-28 00:00:00+05:30,158.2,158.2,158.2,158.2,776,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_04.csv b/DATA/BRONZE/StockData/GITARENEW_2024_04.csv
new file mode 100644
index 00000000..9f4b3adf
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,155.05,155.05,155.05,155.05,3392,0.0,0.0
+2024-04-02 00:00:00+05:30,155.1,155.3,155.1,155.3,5529,0.0,0.0
+2024-04-03 00:00:00+05:30,155.2,155.2,154.5,154.5,5809,0.0,0.0
+2024-04-04 00:00:00+05:30,154.5,154.75,154.5,154.5,2680,0.0,0.0
+2024-04-05 00:00:00+05:30,154.0,154.0,153.0,153.0,1994,0.0,0.0
+2024-04-08 00:00:00+05:30,150.05,150.05,150.0,150.0,2218,0.0,0.0
+2024-04-09 00:00:00+05:30,150.0,150.0,148.0,148.0,1987,0.0,0.0
+2024-04-10 00:00:00+05:30,148.0,148.0,145.05,145.05,3660,0.0,0.0
+2024-04-12 00:00:00+05:30,142.25,142.25,142.15,142.25,2492,0.0,0.0
+2024-04-15 00:00:00+05:30,139.45,139.45,139.45,139.45,1978,0.0,0.0
+2024-04-16 00:00:00+05:30,142.2,142.2,142.2,142.2,2288,0.0,0.0
+2024-04-18 00:00:00+05:30,145.0,145.0,145.0,145.0,2364,0.0,0.0
+2024-04-19 00:00:00+05:30,145.0,145.0,142.1,142.1,2482,0.0,0.0
+2024-04-22 00:00:00+05:30,142.1,142.1,140.0,140.0,2411,0.0,0.0
+2024-04-23 00:00:00+05:30,140.0,140.5,137.25,137.25,4299,0.0,0.0
+2024-04-24 00:00:00+05:30,137.25,139.95,137.0,139.95,3907,0.0,0.0
+2024-04-25 00:00:00+05:30,142.7,142.7,142.7,142.7,791,0.0,0.0
+2024-04-26 00:00:00+05:30,145.55,145.55,145.55,145.55,999,0.0,0.0
+2024-04-29 00:00:00+05:30,152.8,152.8,152.8,152.8,3025,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_05.csv b/DATA/BRONZE/StockData/GITARENEW_2024_05.csv
new file mode 100644
index 00000000..4736f816
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,168.4,168.4,168.4,168.4,3344,0.0,0.0
+2024-05-03 00:00:00+05:30,168.4,176.8,168.4,176.8,20887,0.0,0.0
+2024-05-06 00:00:00+05:30,185.6,185.6,185.6,185.6,6676,0.0,0.0
+2024-05-07 00:00:00+05:30,194.85,194.85,194.85,194.85,5431,0.0,0.0
+2024-05-08 00:00:00+05:30,204.55,204.55,204.55,204.55,8509,0.0,0.0
+2024-05-09 00:00:00+05:30,200.5,200.5,200.5,200.5,6661,0.0,0.0
+2024-05-10 00:00:00+05:30,196.5,196.5,196.5,196.5,2074,0.0,0.0
+2024-05-13 00:00:00+05:30,192.6,192.6,192.6,192.6,2389,0.0,0.0
+2024-05-14 00:00:00+05:30,188.75,188.75,188.75,188.75,743,0.0,0.0
+2024-05-15 00:00:00+05:30,185.0,185.0,185.0,185.0,2271,0.0,0.0
+2024-05-16 00:00:00+05:30,181.3,181.3,181.3,181.3,1246,0.0,0.0
+2024-05-17 00:00:00+05:30,177.7,177.7,177.7,177.7,2818,0.0,0.0
+2024-05-21 00:00:00+05:30,170.7,170.7,170.7,170.7,3358,0.0,0.0
+2024-05-22 00:00:00+05:30,167.3,167.3,167.3,167.3,1516,0.0,0.0
+2024-05-23 00:00:00+05:30,164.0,164.0,164.0,164.0,3091,0.0,0.0
+2024-05-24 00:00:00+05:30,160.75,160.75,160.75,160.75,3092,0.0,0.0
+2024-05-27 00:00:00+05:30,160.8,163.95,160.8,163.95,4852,0.0,0.0
+2024-05-28 00:00:00+05:30,163.95,163.95,160.7,160.7,3396,0.0,0.0
+2024-05-29 00:00:00+05:30,160.7,160.7,158.9,158.9,3637,0.0,0.0
+2024-05-30 00:00:00+05:30,155.75,158.9,155.75,156.0,2251,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_06.csv b/DATA/BRONZE/StockData/GITARENEW_2024_06.csv
new file mode 100644
index 00000000..3ce666b0
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,155.05,155.05,153.95,153.95,4302,0.0,0.0
+2024-06-04 00:00:00+05:30,153.95,153.95,150.9,150.9,1836,0.0,0.0
+2024-06-05 00:00:00+05:30,147.9,147.9,147.9,147.9,1152,0.0,0.0
+2024-06-06 00:00:00+05:30,144.95,145.0,144.95,145.0,2834,0.0,0.0
+2024-06-07 00:00:00+05:30,145.0,147.9,145.0,147.9,5485,0.0,0.0
+2024-06-10 00:00:00+05:30,147.9,150.7,147.9,150.7,3215,0.0,0.0
+2024-06-11 00:00:00+05:30,150.7,150.8,150.7,150.8,2838,0.0,0.0
+2024-06-12 00:00:00+05:30,153.8,153.8,153.8,153.8,1604,0.0,0.0
+2024-06-13 00:00:00+05:30,156.85,156.85,156.85,156.85,1701,0.0,0.0
+2024-06-14 00:00:00+05:30,159.85,159.95,159.85,159.95,1310,0.0,0.0
+2024-06-18 00:00:00+05:30,167.9,167.9,167.9,167.9,3879,0.0,0.0
+2024-06-19 00:00:00+05:30,176.25,176.25,176.25,176.25,4461,0.0,0.0
+2024-06-20 00:00:00+05:30,185.05,185.05,185.05,185.05,8145,0.0,0.0
+2024-06-21 00:00:00+05:30,185.05,185.05,175.8,175.8,22193,0.0,0.0
+2024-06-24 00:00:00+05:30,170.0,184.55,167.05,183.55,17136,0.0,0.0
+2024-06-25 00:00:00+05:30,189.9,192.7,186.0,192.7,18610,0.0,0.0
+2024-06-26 00:00:00+05:30,202.0,202.0,183.2,187.5,19889,0.0,0.0
+2024-06-27 00:00:00+05:30,192.9,192.9,178.15,181.05,13109,0.0,0.0
+2024-06-28 00:00:00+05:30,186.8,186.8,175.0,177.9,11054,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_07.csv b/DATA/BRONZE/StockData/GITARENEW_2024_07.csv
new file mode 100644
index 00000000..fcf058e1
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,185.9,186.75,177.9,186.75,13382,0.0,0.0
+2024-07-02 00:00:00+05:30,188.0,188.0,180.0,184.65,9159,0.0,0.0
+2024-07-03 00:00:00+05:30,186.5,186.5,178.0,180.4,10379,0.0,0.0
+2024-07-04 00:00:00+05:30,183.0,185.0,180.0,182.3,11056,0.0,0.0
+2024-07-05 00:00:00+05:30,182.3,182.3,175.15,179.45,8706,0.0,0.0
+2024-07-08 00:00:00+05:30,174.05,180.0,174.05,177.05,8862,0.0,0.0
+2024-07-09 00:00:00+05:30,177.05,182.0,170.5,179.6,9010,0.0,0.0
+2024-07-10 00:00:00+05:30,181.0,181.0,172.0,178.55,5919,0.0,0.0
+2024-07-11 00:00:00+05:30,179.85,179.85,174.0,175.5,5941,0.0,0.0
+2024-07-12 00:00:00+05:30,177.95,179.95,172.2,176.8,7625,0.0,0.0
+2024-07-15 00:00:00+05:30,180.0,180.0,175.0,176.8,4827,0.0,0.0
+2024-07-16 00:00:00+05:30,179.5,179.5,171.8,177.3,9966,0.0,0.0
+2024-07-18 00:00:00+05:30,177.25,177.25,169.1,173.8,5432,0.0,0.0
+2024-07-19 00:00:00+05:30,170.3,172.75,168.0,169.55,5362,0.0,0.0
+2024-07-22 00:00:00+05:30,173.75,173.75,162.9,167.35,8878,0.0,0.0
+2024-07-23 00:00:00+05:30,171.8,174.0,165.5,169.1,9455,0.0,0.0
+2024-07-24 00:00:00+05:30,169.1,177.55,169.1,177.55,10208,0.0,0.0
+2024-07-25 00:00:00+05:30,185.5,185.5,171.1,173.85,12841,0.0,0.0
+2024-07-26 00:00:00+05:30,173.9,181.95,173.0,176.7,9312,0.0,0.0
+2024-07-29 00:00:00+05:30,180.0,185.5,180.0,182.45,13689,0.0,0.0
+2024-07-30 00:00:00+05:30,188.85,188.85,179.05,181.15,8358,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_08.csv b/DATA/BRONZE/StockData/GITARENEW_2024_08.csv
new file mode 100644
index 00000000..4f0d6a48
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,178.0,182.95,173.0,176.2,8001,0.0,0.0
+2024-08-02 00:00:00+05:30,180.45,180.45,174.5,176.6,2960,0.0,0.0
+2024-08-05 00:00:00+05:30,176.1,176.1,167.8,168.75,8172,0.0,0.0
+2024-08-06 00:00:00+05:30,168.75,173.0,166.25,167.15,3416,0.0,0.0
+2024-08-07 00:00:00+05:30,168.0,169.85,164.0,166.85,2978,0.0,0.0
+2024-08-08 00:00:00+05:30,165.2,174.9,165.0,168.8,3382,0.0,0.0
+2024-08-09 00:00:00+05:30,170.0,171.9,166.1,167.2,2370,0.0,0.0
+2024-08-12 00:00:00+05:30,166.0,175.9,165.05,173.3,9521,0.0,0.0
+2024-08-13 00:00:00+05:30,175.0,178.0,160.0,171.55,11837,0.0,0.0
+2024-08-14 00:00:00+05:30,175.8,175.95,161.0,168.2,3332,0.0,0.0
+2024-08-16 00:00:00+05:30,168.1,171.4,164.05,167.65,5871,0.0,0.0
+2024-08-19 00:00:00+05:30,167.0,169.0,156.0,163.55,8902,0.0,0.0
+2024-08-20 00:00:00+05:30,163.5,166.8,159.9,162.55,8009,0.0,0.0
+2024-08-21 00:00:00+05:30,166.0,166.0,161.05,165.3,4173,0.0,0.0
+2024-08-22 00:00:00+05:30,166.8,166.8,161.0,162.5,6287,0.0,0.0
+2024-08-23 00:00:00+05:30,160.3,165.5,160.3,161.8,6355,0.0,0.0
+2024-08-26 00:00:00+05:30,165.3,165.3,160.5,161.35,5537,0.0,0.0
+2024-08-27 00:00:00+05:30,161.2,165.0,160.0,162.2,4446,0.0,0.0
+2024-08-28 00:00:00+05:30,162.45,169.0,155.0,161.6,7170,0.0,0.0
+2024-08-29 00:00:00+05:30,164.85,169.0,160.0,162.0,3762,0.0,0.0
+2024-08-30 00:00:00+05:30,165.0,168.0,160.0,162.0,3978,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GITARENEW_2024_09.csv b/DATA/BRONZE/StockData/GITARENEW_2024_09.csv
new file mode 100644
index 00000000..2106ddaa
--- /dev/null
+++ b/DATA/BRONZE/StockData/GITARENEW_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,164.9,164.9,158.8,161.35,3418,0.0,0.0
+2024-09-03 00:00:00+05:30,161.5,163.9,160.7,162.2,2615,0.0,0.0
+2024-09-04 00:00:00+05:30,163.5,164.0,160.1,162.15,2243,0.0,0.0
+2024-09-05 00:00:00+05:30,161.0,163.9,158.7,160.7,3315,0.0,0.0
+2024-09-06 00:00:00+05:30,163.0,163.5,159.0,161.55,4657,0.0,0.0
+2024-09-09 00:00:00+05:30,158.0,166.0,158.0,162.4,5460,0.0,0.0
+2024-09-10 00:00:00+05:30,163.9,163.9,160.25,162.35,1372,0.0,0.0
+2024-09-11 00:00:00+05:30,160.25,163.5,160.0,161.05,2078,0.0,0.0
+2024-09-12 00:00:00+05:30,161.5,165.5,150.0,161.35,5674,0.0,0.0
+2024-09-13 00:00:00+05:30,160.1,162.95,160.1,161.45,2019,0.0,0.0
+2024-09-16 00:00:00+05:30,162.3,162.3,157.25,159.45,2893,0.0,0.0
+2024-09-17 00:00:00+05:30,159.45,160.9,155.0,155.9,4288,0.0,0.0
+2024-09-18 00:00:00+05:30,159.5,159.5,154.05,157.05,1844,0.0,0.0
+2024-09-19 00:00:00+05:30,162.0,162.0,150.0,157.0,3962,0.0,0.0
+2024-09-20 00:00:00+05:30,159.8,159.8,155.1,155.95,3298,0.0,0.0
+2024-09-23 00:00:00+05:30,155.95,162.0,155.65,158.25,3636,0.0,0.0
+2024-09-24 00:00:00+05:30,159.9,165.0,156.0,163.25,8866,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_02.csv b/DATA/BRONZE/StockData/GRAVITA_2022_02.csv
new file mode 100644
index 00000000..32707de2
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,337.92,364.9,334.29,364.85,328886,0.0,0.0
+2022-02-02 00:00:00+05:30,366.71,378.48,358.72,375.79,120422,0.0,0.0
+2022-02-03 00:00:00+05:30,377.55,390.6,363.97,367.89,47269,0.0,0.0
+2022-02-04 00:00:00+05:30,372.89,380.59,365.39,372.11,27390,0.0,0.0
+2022-02-07 00:00:00+05:30,385.45,385.45,367.4,371.47,32529,0.0,0.0
+2022-02-08 00:00:00+05:30,376.71,378.59,355.55,373.35,58470,3.0,0.0
+2022-02-09 00:00:00+05:30,366.92,384.97,363.86,375.48,37591,0.0,0.0
+2022-02-10 00:00:00+05:30,373.75,378.69,368.8,375.48,28534,0.0,0.0
+2022-02-11 00:00:00+05:30,375.23,383.09,370.24,374.93,20289,0.0,0.0
+2022-02-15 00:00:00+05:30,366.77,376.56,336.17,374.24,32365,0.0,0.0
+2022-02-16 00:00:00+05:30,384.62,389.91,364.65,367.91,35187,0.0,0.0
+2022-02-17 00:00:00+05:30,362.87,377.26,362.87,370.53,17453,0.0,0.0
+2022-02-18 00:00:00+05:30,374.19,376.76,360.55,367.22,12852,0.0,0.0
+2022-02-21 00:00:00+05:30,361.34,370.58,353.23,357.08,28719,0.0,0.0
+2022-02-22 00:00:00+05:30,337.26,350.36,331.72,340.47,68728,0.0,0.0
+2022-02-23 00:00:00+05:30,347.2,370.78,347.2,360.15,25167,0.0,0.0
+2022-02-24 00:00:00+05:30,364.85,364.85,324.16,324.7,42316,0.0,0.0
+2022-02-25 00:00:00+05:30,328.76,349.27,328.76,342.06,23050,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_03.csv b/DATA/BRONZE/StockData/GRAVITA_2022_03.csv
new file mode 100644
index 00000000..fec74da8
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,316.4,353.97,316.4,351.8,41902,0.0,0.0
+2022-03-03 00:00:00+05:30,362.87,365.49,347.69,352.14,29493,0.0,0.0
+2022-03-04 00:00:00+05:30,362.77,362.77,341.12,346.46,18347,0.0,0.0
+2022-03-07 00:00:00+05:30,338.69,341.86,329.35,335.04,23578,0.0,0.0
+2022-03-08 00:00:00+05:30,337.95,343.69,337.95,342.11,11494,0.0,0.0
+2022-03-09 00:00:00+05:30,345.47,349.67,342.15,345.66,37548,0.0,0.0
+2022-03-10 00:00:00+05:30,360.74,360.74,341.71,342.7,15603,0.0,0.0
+2022-03-11 00:00:00+05:30,341.66,347.44,338.0,346.11,10455,0.0,0.0
+2022-03-14 00:00:00+05:30,350.02,369.0,344.87,355.01,50573,0.0,0.0
+2022-03-15 00:00:00+05:30,358.86,361.04,330.69,336.82,64118,0.0,0.0
+2022-03-16 00:00:00+05:30,337.21,345.86,326.29,329.99,30208,0.0,0.0
+2022-03-17 00:00:00+05:30,338.05,351.89,331.43,347.94,46970,0.0,0.0
+2022-03-21 00:00:00+05:30,348.73,365.29,339.83,348.83,22012,0.0,0.0
+2022-03-22 00:00:00+05:30,351.79,351.79,333.21,342.35,13449,0.0,0.0
+2022-03-23 00:00:00+05:30,345.42,351.0,341.12,342.75,13159,0.0,0.0
+2022-03-24 00:00:00+05:30,342.5,359.85,326.29,357.53,46436,0.0,0.0
+2022-03-25 00:00:00+05:30,364.55,370.78,351.99,354.22,21278,0.0,0.0
+2022-03-28 00:00:00+05:30,359.61,360.84,337.16,347.64,16491,0.0,0.0
+2022-03-29 00:00:00+05:30,341.66,349.92,334.2,338.15,15241,0.0,0.0
+2022-03-30 00:00:00+05:30,343.09,344.08,328.26,332.47,10527,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_04.csv b/DATA/BRONZE/StockData/GRAVITA_2022_04.csv
new file mode 100644
index 00000000..0958bf3b
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,308.78,331.62,300.08,330.14,41759,0.0,0.0
+2022-04-04 00:00:00+05:30,316.5,336.17,316.5,329.8,29165,0.0,0.0
+2022-04-05 00:00:00+05:30,334.2,334.59,321.34,322.73,21669,0.0,0.0
+2022-04-06 00:00:00+05:30,312.99,331.13,312.99,323.96,14027,0.0,0.0
+2022-04-07 00:00:00+05:30,323.32,323.32,314.47,316.5,17363,0.0,0.0
+2022-04-08 00:00:00+05:30,320.35,323.22,314.42,317.24,6868,0.0,0.0
+2022-04-11 00:00:00+05:30,315.41,322.23,307.5,315.51,12854,0.0,0.0
+2022-04-12 00:00:00+05:30,310.17,319.31,304.09,309.82,6988,0.0,0.0
+2022-04-13 00:00:00+05:30,312.44,314.42,302.56,307.0,11243,0.0,0.0
+2022-04-18 00:00:00+05:30,297.61,306.51,291.68,303.64,23720,0.0,0.0
+2022-04-19 00:00:00+05:30,308.44,313.18,288.47,293.76,8180,0.0,0.0
+2022-04-20 00:00:00+05:30,305.42,308.44,292.27,294.6,9855,0.0,0.0
+2022-04-21 00:00:00+05:30,296.62,301.47,288.71,293.85,23612,0.0,0.0
+2022-04-22 00:00:00+05:30,299.29,308.54,288.71,308.54,7052,0.0,0.0
+2022-04-25 00:00:00+05:30,316.4,323.96,308.39,310.47,22566,0.0,0.0
+2022-04-26 00:00:00+05:30,314.37,314.37,301.72,307.1,8501,0.0,0.0
+2022-04-27 00:00:00+05:30,307.99,315.41,302.11,305.67,5886,0.0,0.0
+2022-04-28 00:00:00+05:30,301.81,312.34,301.57,306.02,13035,0.0,0.0
+2022-04-29 00:00:00+05:30,313.09,313.09,302.85,304.88,5362,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_05.csv b/DATA/BRONZE/StockData/GRAVITA_2022_05.csv
new file mode 100644
index 00000000..d96e2def
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,313.23,318.77,291.88,303.05,15303,0.0,0.0
+2022-05-05 00:00:00+05:30,307.4,309.13,291.93,297.96,17239,0.0,0.0
+2022-05-06 00:00:00+05:30,299.49,306.51,288.27,303.45,5349,0.0,0.0
+2022-05-09 00:00:00+05:30,296.62,300.08,288.32,293.06,14538,0.0,0.0
+2022-05-10 00:00:00+05:30,299.59,300.58,286.74,287.92,35288,0.0,0.0
+2022-05-11 00:00:00+05:30,287.72,292.07,273.54,278.78,8088,0.0,0.0
+2022-05-12 00:00:00+05:30,276.75,276.75,264.88,267.21,8034,0.0,0.0
+2022-05-13 00:00:00+05:30,278.83,278.83,253.86,256.04,13481,0.0,0.0
+2022-05-16 00:00:00+05:30,258.46,264.79,243.77,255.74,10652,0.0,0.0
+2022-05-17 00:00:00+05:30,259.05,268.49,249.46,268.49,6399,0.0,0.0
+2022-05-18 00:00:00+05:30,271.41,281.89,271.41,281.89,8584,0.0,0.0
+2022-05-19 00:00:00+05:30,279.81,291.68,267.8,286.79,18784,0.0,0.0
+2022-05-20 00:00:00+05:30,289.01,301.12,275.86,283.47,19265,0.0,0.0
+2022-05-23 00:00:00+05:30,284.71,291.38,269.33,279.67,11358,0.0,0.0
+2022-05-24 00:00:00+05:30,278.78,282.58,272.0,278.48,2286,0.0,0.0
+2022-05-25 00:00:00+05:30,270.32,275.96,264.59,265.23,8459,0.0,0.0
+2022-05-26 00:00:00+05:30,264.93,264.93,251.98,257.52,13975,0.0,0.0
+2022-05-27 00:00:00+05:30,264.93,268.94,252.62,255.0,11866,0.0,0.0
+2022-05-30 00:00:00+05:30,252.33,267.7,252.33,261.03,4517,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_06.csv b/DATA/BRONZE/StockData/GRAVITA_2022_06.csv
new file mode 100644
index 00000000..4fefb001
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,271.61,276.8,262.56,275.91,3498,0.0,0.0
+2022-06-02 00:00:00+05:30,274.87,289.7,265.97,285.94,7917,0.0,0.0
+2022-06-03 00:00:00+05:30,298.4,298.4,278.08,287.82,9082,0.0,0.0
+2022-06-06 00:00:00+05:30,287.72,296.38,280.31,281.45,2578,0.0,0.0
+2022-06-07 00:00:00+05:30,281.79,286.24,269.04,273.88,2352,0.0,0.0
+2022-06-08 00:00:00+05:30,266.52,281.25,260.19,265.18,5895,0.0,0.0
+2022-06-09 00:00:00+05:30,265.87,278.43,258.06,278.43,10191,0.0,0.0
+2022-06-10 00:00:00+05:30,285.55,288.81,267.16,283.18,6471,0.0,0.0
+2022-06-13 00:00:00+05:30,269.04,278.68,269.04,269.33,10571,0.0,0.0
+2022-06-14 00:00:00+05:30,274.08,274.08,258.16,267.06,5969,0.0,0.0
+2022-06-15 00:00:00+05:30,270.92,271.71,260.04,266.91,2032,0.0,0.0
+2022-06-16 00:00:00+05:30,265.03,271.9,253.61,255.1,10493,0.0,0.0
+2022-06-17 00:00:00+05:30,242.34,255.1,242.34,252.92,5252,0.0,0.0
+2022-06-20 00:00:00+05:30,247.24,261.52,240.31,241.11,10460,0.0,0.0
+2022-06-21 00:00:00+05:30,229.54,251.54,229.54,244.86,14198,0.0,0.0
+2022-06-22 00:00:00+05:30,244.22,247.19,238.58,242.49,7321,0.0,0.0
+2022-06-23 00:00:00+05:30,240.02,253.12,234.88,247.19,8640,0.0,0.0
+2022-06-24 00:00:00+05:30,250.6,255.94,248.17,255.15,2174,0.0,0.0
+2022-06-27 00:00:00+05:30,258.16,267.9,257.42,267.9,9212,0.0,0.0
+2022-06-28 00:00:00+05:30,274.72,281.25,266.07,281.25,14276,0.0,0.0
+2022-06-29 00:00:00+05:30,280.01,290.99,273.68,283.23,15055,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_07.csv b/DATA/BRONZE/StockData/GRAVITA_2022_07.csv
new file mode 100644
index 00000000..84914914
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,286.74,286.74,274.87,277.94,4110,0.0,0.0
+2022-07-04 00:00:00+05:30,275.37,276.16,265.53,269.78,6829,0.0,0.0
+2022-07-05 00:00:00+05:30,270.82,275.61,270.82,272.25,1750,0.0,0.0
+2022-07-06 00:00:00+05:30,260.04,262.02,258.66,258.9,20341,0.0,0.0
+2022-07-07 00:00:00+05:30,250.25,252.92,246.1,249.95,15878,0.0,0.0
+2022-07-08 00:00:00+05:30,239.82,254.6,239.82,247.04,38059,0.0,0.0
+2022-07-11 00:00:00+05:30,240.76,244.47,238.34,240.26,13637,0.0,0.0
+2022-07-12 00:00:00+05:30,235.77,236.8,228.35,233.64,42219,0.0,0.0
+2022-07-13 00:00:00+05:30,229.49,245.31,229.49,245.31,9024,0.0,0.0
+2022-07-14 00:00:00+05:30,254.6,257.57,252.13,257.57,5507,0.0,0.0
+2022-07-15 00:00:00+05:30,266.86,270.42,256.73,258.56,18865,0.0,0.0
+2022-07-18 00:00:00+05:30,265.77,270.37,255.94,258.36,16164,0.0,0.0
+2022-07-19 00:00:00+05:30,257.81,261.62,255.05,256.48,9863,0.0,0.0
+2022-07-20 00:00:00+05:30,257.52,261.72,253.12,259.45,7255,0.0,0.0
+2022-07-21 00:00:00+05:30,263.99,270.62,262.46,265.82,3574,0.0,0.0
+2022-07-22 00:00:00+05:30,264.93,268.49,262.61,263.55,14294,0.0,0.0
+2022-07-25 00:00:00+05:30,262.81,273.73,259.45,270.27,9947,0.0,0.0
+2022-07-26 00:00:00+05:30,276.85,277.34,268.05,269.33,15270,0.0,0.0
+2022-07-27 00:00:00+05:30,269.23,296.23,267.95,296.23,52853,0.0,0.0
+2022-07-28 00:00:00+05:30,301.47,308.88,290.94,293.95,29241,0.0,0.0
+2022-07-29 00:00:00+05:30,300.38,300.38,274.87,288.32,19948,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_08.csv b/DATA/BRONZE/StockData/GRAVITA_2022_08.csv
new file mode 100644
index 00000000..7d7d29ea
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,294.55,299.24,288.37,295.73,32282,0.0,0.0
+2022-08-02 00:00:00+05:30,299.34,304.73,287.82,301.42,14227,0.0,0.0
+2022-08-03 00:00:00+05:30,281.79,297.61,276.85,278.58,54799,0.0,0.0
+2022-08-04 00:00:00+05:30,284.76,285.7,274.87,276.5,8166,0.0,0.0
+2022-08-05 00:00:00+05:30,280.75,286.09,278.97,281.79,6418,0.0,0.0
+2022-08-08 00:00:00+05:30,286.88,286.88,276.9,277.74,4766,0.0,0.0
+2022-08-10 00:00:00+05:30,281.74,281.79,275.46,277.84,9389,0.0,0.0
+2022-08-11 00:00:00+05:30,281.69,291.14,280.65,287.23,11577,0.0,0.0
+2022-08-12 00:00:00+05:30,288.42,306.31,284.76,300.63,23023,0.0,0.0
+2022-08-16 00:00:00+05:30,306.51,346.06,306.51,339.88,164415,0.0,0.0
+2022-08-17 00:00:00+05:30,340.13,341.91,324.36,328.36,30251,0.0,0.0
+2022-08-18 00:00:00+05:30,331.23,339.14,321.34,334.89,43299,0.0,0.0
+2022-08-19 00:00:00+05:30,337.16,338.15,319.46,324.8,19558,0.0,0.0
+2022-08-22 00:00:00+05:30,324.31,324.31,299.98,309.08,54119,0.0,0.0
+2022-08-23 00:00:00+05:30,315.16,324.51,303.54,318.52,18533,0.0,0.0
+2022-08-24 00:00:00+05:30,323.57,327.22,319.22,321.29,11850,0.0,0.0
+2022-08-25 00:00:00+05:30,324.31,328.51,315.16,317.73,39218,0.0,0.0
+2022-08-26 00:00:00+05:30,320.4,321.84,309.33,311.75,25475,0.0,0.0
+2022-08-29 00:00:00+05:30,306.51,315.9,302.65,313.09,25233,0.0,0.0
+2022-08-30 00:00:00+05:30,321.29,328.66,316.65,318.97,25283,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_09.csv b/DATA/BRONZE/StockData/GRAVITA_2022_09.csv
new file mode 100644
index 00000000..3bacb628
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,318.38,323.67,318.33,322.28,7263,0.0,0.0
+2022-09-02 00:00:00+05:30,317.98,330.34,317.98,321.24,29752,0.0,0.0
+2022-09-05 00:00:00+05:30,321.34,325.99,319.96,323.62,11203,0.0,0.0
+2022-09-06 00:00:00+05:30,323.91,334.39,322.08,324.85,42370,0.0,0.0
+2022-09-07 00:00:00+05:30,321.69,332.71,321.69,325.89,27173,0.0,0.0
+2022-09-08 00:00:00+05:30,324.26,339.83,324.26,329.55,36095,0.0,0.0
+2022-09-09 00:00:00+05:30,328.76,330.24,322.33,326.19,25489,0.0,0.0
+2022-09-12 00:00:00+05:30,326.53,328.76,313.68,317.68,34759,0.0,0.0
+2022-09-13 00:00:00+05:30,321.49,322.78,314.72,317.04,6401,0.0,0.0
+2022-09-14 00:00:00+05:30,305.52,317.83,305.52,315.41,13370,0.0,0.0
+2022-09-15 00:00:00+05:30,325.05,325.79,319.86,324.65,25242,0.0,0.0
+2022-09-16 00:00:00+05:30,324.75,331.18,314.57,321.14,40029,0.0,0.0
+2022-09-19 00:00:00+05:30,321.34,330.93,316.2,326.43,39604,0.0,0.0
+2022-09-20 00:00:00+05:30,330.24,333.21,324.31,328.41,36132,0.0,0.0
+2022-09-21 00:00:00+05:30,328.41,348.93,324.85,332.61,39010,0.0,0.0
+2022-09-22 00:00:00+05:30,331.53,337.95,327.87,334.54,20699,0.0,0.0
+2022-09-23 00:00:00+05:30,336.17,340.08,323.32,324.75,30216,0.0,0.0
+2022-09-26 00:00:00+05:30,326.29,326.29,298.35,308.19,29126,0.0,0.0
+2022-09-27 00:00:00+05:30,308.49,313.04,298.6,300.78,25311,0.0,0.0
+2022-09-28 00:00:00+05:30,299.74,302.51,293.66,297.71,14333,0.0,0.0
+2022-09-29 00:00:00+05:30,309.38,316.35,298.9,312.05,21147,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_10.csv b/DATA/BRONZE/StockData/GRAVITA_2022_10.csv
new file mode 100644
index 00000000..7d429cbb
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,314.42,319.07,307.5,308.64,11992,0.0,0.0
+2022-10-04 00:00:00+05:30,311.5,323.32,308.49,316.55,10262,0.0,0.0
+2022-10-06 00:00:00+05:30,322.28,336.17,322.28,328.71,63971,0.0,0.0
+2022-10-07 00:00:00+05:30,332.22,340.13,331.23,338.5,597436,0.0,0.0
+2022-10-10 00:00:00+05:30,333.26,358.72,333.26,352.04,154335,0.0,0.0
+2022-10-11 00:00:00+05:30,356.89,360.59,344.08,348.63,40787,0.0,0.0
+2022-10-12 00:00:00+05:30,352.34,358.91,345.66,347.54,22963,0.0,0.0
+2022-10-13 00:00:00+05:30,350.95,353.97,339.58,349.22,16427,0.0,0.0
+2022-10-14 00:00:00+05:30,355.45,362.28,345.17,348.78,28669,0.0,0.0
+2022-10-17 00:00:00+05:30,347.44,357.33,341.66,353.57,19439,0.0,0.0
+2022-10-18 00:00:00+05:30,358.37,361.88,349.87,353.53,45405,0.0,0.0
+2022-10-19 00:00:00+05:30,352.04,358.91,347.64,350.31,25178,0.0,0.0
+2022-10-20 00:00:00+05:30,353.67,373.6,350.02,369.3,70036,0.0,0.0
+2022-10-21 00:00:00+05:30,373.55,375.82,365.84,369.35,47766,0.0,0.0
+2022-10-24 00:00:00+05:30,369.94,375.72,367.47,373.35,34234,0.0,0.0
+2022-10-25 00:00:00+05:30,373.35,385.61,368.11,375.48,47081,0.0,0.0
+2022-10-27 00:00:00+05:30,375.48,380.57,366.82,371.92,35206,0.0,0.0
+2022-10-28 00:00:00+05:30,375.72,377.85,369.3,372.01,13368,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_11.csv b/DATA/BRONZE/StockData/GRAVITA_2022_11.csv
new file mode 100644
index 00000000..f03209a5
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,365.84,365.84,342.11,357.48,50224,0.0,0.0
+2022-11-02 00:00:00+05:30,357.58,368.8,350.46,353.33,55038,0.0,0.0
+2022-11-03 00:00:00+05:30,351.3,360.84,349.57,351.65,27693,0.0,0.0
+2022-11-04 00:00:00+05:30,354.96,367.02,351.5,363.07,11910,0.0,0.0
+2022-11-07 00:00:00+05:30,362.97,368.8,358.91,362.28,29568,0.0,0.0
+2022-11-09 00:00:00+05:30,359.9,361.58,347.35,351.7,41460,0.0,0.0
+2022-11-10 00:00:00+05:30,355.85,355.85,344.23,349.27,27779,0.0,0.0
+2022-11-11 00:00:00+05:30,354.91,354.91,345.71,350.21,34617,0.0,0.0
+2022-11-14 00:00:00+05:30,351.4,352.04,338.45,349.37,68791,0.0,0.0
+2022-11-15 00:00:00+05:30,346.06,352.59,345.32,346.46,25620,0.0,0.0
+2022-11-16 00:00:00+05:30,348.04,348.83,344.58,345.32,21966,0.0,0.0
+2022-11-17 00:00:00+05:30,345.02,352.09,342.6,345.27,26322,0.0,0.0
+2022-11-18 00:00:00+05:30,348.38,368.7,341.76,347.99,55661,0.0,0.0
+2022-11-21 00:00:00+05:30,350.26,354.32,346.65,348.04,22203,0.0,0.0
+2022-11-22 00:00:00+05:30,347.05,351.99,338.35,341.02,23562,0.0,0.0
+2022-11-23 00:00:00+05:30,340.97,359.9,340.97,352.83,48413,0.0,0.0
+2022-11-24 00:00:00+05:30,356.0,359.26,354.42,356.59,23587,0.0,0.0
+2022-11-25 00:00:00+05:30,362.08,369.1,352.98,360.05,25846,0.0,0.0
+2022-11-28 00:00:00+05:30,357.93,358.62,351.99,352.98,25982,0.0,0.0
+2022-11-29 00:00:00+05:30,355.4,358.12,346.16,347.35,31723,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2022_12.csv b/DATA/BRONZE/StockData/GRAVITA_2022_12.csv
new file mode 100644
index 00000000..a07e5585
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,358.91,361.83,351.0,353.97,16647,0.0,0.0
+2022-12-02 00:00:00+05:30,353.97,353.97,348.53,349.08,22278,0.0,0.0
+2022-12-05 00:00:00+05:30,351.0,378.29,349.22,374.78,93448,0.0,0.0
+2022-12-06 00:00:00+05:30,372.41,395.45,370.28,380.57,166516,0.0,0.0
+2022-12-07 00:00:00+05:30,381.61,400.44,377.01,395.99,146980,0.0,0.0
+2022-12-08 00:00:00+05:30,400.94,426.94,400.44,417.2,115607,0.0,0.0
+2022-12-09 00:00:00+05:30,419.23,439.0,405.63,414.23,197406,0.0,0.0
+2022-12-12 00:00:00+05:30,421.25,464.12,421.25,450.32,148763,0.0,0.0
+2022-12-13 00:00:00+05:30,453.88,456.65,434.06,439.1,49274,0.0,0.0
+2022-12-14 00:00:00+05:30,440.49,453.78,434.36,443.45,45338,0.0,0.0
+2022-12-15 00:00:00+05:30,444.74,452.2,421.5,424.42,99563,0.0,0.0
+2022-12-16 00:00:00+05:30,419.28,434.5,414.58,420.12,23480,0.0,0.0
+2022-12-19 00:00:00+05:30,420.71,424.17,413.1,415.62,22637,0.0,0.0
+2022-12-20 00:00:00+05:30,414.33,463.33,414.33,453.49,78468,0.0,0.0
+2022-12-21 00:00:00+05:30,463.52,467.87,417.05,423.13,55688,0.0,0.0
+2022-12-22 00:00:00+05:30,427.14,434.06,405.88,414.14,51120,0.0,0.0
+2022-12-23 00:00:00+05:30,414.14,414.83,393.08,397.52,33828,0.0,0.0
+2022-12-26 00:00:00+05:30,395.79,424.22,395.79,419.67,40387,0.0,0.0
+2022-12-27 00:00:00+05:30,423.08,441.87,416.11,438.16,48351,0.0,0.0
+2022-12-28 00:00:00+05:30,442.66,447.11,427.63,442.36,46530,0.0,0.0
+2022-12-29 00:00:00+05:30,439.0,443.01,432.03,435.99,26055,0.0,0.0
+2022-12-30 00:00:00+05:30,440.93,453.54,437.02,444.64,43495,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_01.csv b/DATA/BRONZE/StockData/GRAVITA_2023_01.csv
new file mode 100644
index 00000000..08bd1b42
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,447.36,452.6,441.82,443.75,38656,0.0,0.0
+2023-01-03 00:00:00+05:30,449.09,449.09,439.99,444.84,11403,0.0,0.0
+2023-01-04 00:00:00+05:30,436.04,452.55,430.3,439.2,43808,0.0,0.0
+2023-01-05 00:00:00+05:30,438.06,442.96,419.97,427.48,32256,0.0,0.0
+2023-01-06 00:00:00+05:30,433.07,435.1,420.61,425.85,12290,0.0,0.0
+2023-01-09 00:00:00+05:30,432.08,434.95,421.85,428.42,26191,0.0,0.0
+2023-01-10 00:00:00+05:30,427.14,427.88,411.66,414.04,10128,0.0,0.0
+2023-01-11 00:00:00+05:30,417.99,425.16,414.78,416.61,19324,0.0,0.0
+2023-01-12 00:00:00+05:30,415.27,420.91,414.28,417.84,16610,0.0,0.0
+2023-01-13 00:00:00+05:30,421.2,444.84,419.43,439.5,39353,0.0,0.0
+2023-01-16 00:00:00+05:30,442.86,455.66,436.38,453.39,53532,0.0,0.0
+2023-01-17 00:00:00+05:30,448.05,459.32,433.61,440.29,45420,0.0,0.0
+2023-01-18 00:00:00+05:30,443.65,459.47,442.81,457.2,20537,0.0,0.0
+2023-01-19 00:00:00+05:30,455.07,469.21,446.42,462.19,58970,0.0,0.0
+2023-01-20 00:00:00+05:30,462.63,465.3,450.03,452.99,25504,0.0,0.0
+2023-01-23 00:00:00+05:30,454.97,459.72,436.63,456.11,68456,0.0,0.0
+2023-01-24 00:00:00+05:30,461.84,497.34,461.84,492.34,110007,0.0,0.0
+2023-01-25 00:00:00+05:30,497.09,516.96,491.31,503.76,82753,0.0,0.0
+2023-01-27 00:00:00+05:30,506.24,517.56,479.59,488.04,66376,0.0,0.0
+2023-01-30 00:00:00+05:30,484.53,521.66,481.47,516.27,79994,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_02.csv b/DATA/BRONZE/StockData/GRAVITA_2023_02.csv
new file mode 100644
index 00000000..73c1568e
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,514.2,518.6,481.07,498.13,41963,0.0,0.0
+2023-02-02 00:00:00+05:30,494.37,513.16,486.81,508.46,16913,0.0,0.0
+2023-02-03 00:00:00+05:30,511.77,511.77,485.72,495.61,21808,0.0,0.0
+2023-02-06 00:00:00+05:30,492.84,492.84,467.38,474.35,67974,0.0,0.0
+2023-02-07 00:00:00+05:30,472.67,513.11,472.67,507.08,36708,0.0,0.0
+2023-02-08 00:00:00+05:30,512.12,515.78,485.62,492.89,33628,0.0,0.0
+2023-02-09 00:00:00+05:30,492.3,499.07,485.52,494.32,18498,0.0,0.0
+2023-02-10 00:00:00+05:30,489.77,514.64,488.83,511.48,41596,0.0,0.0
+2023-02-13 00:00:00+05:30,517.06,533.38,503.07,525.02,49456,0.0,0.0
+2023-02-14 00:00:00+05:30,524.97,528.88,511.72,522.4,32778,0.0,0.0
+2023-02-15 00:00:00+05:30,522.01,522.01,499.02,504.16,15011,0.0,0.0
+2023-02-16 00:00:00+05:30,509.15,510.29,495.36,502.18,31170,0.0,0.0
+2023-02-17 00:00:00+05:30,505.25,505.25,490.47,493.19,10791,0.0,0.0
+2023-02-20 00:00:00+05:30,492.94,497.63,476.13,479.94,29493,0.0,0.0
+2023-02-21 00:00:00+05:30,481.07,502.28,481.07,493.38,18448,0.0,0.0
+2023-02-22 00:00:00+05:30,492.84,492.84,469.11,473.21,28329,0.0,0.0
+2023-02-23 00:00:00+05:30,472.27,484.63,467.82,476.08,29309,0.0,0.0
+2023-02-24 00:00:00+05:30,481.52,483.45,456.06,468.86,33187,0.0,0.0
+2023-02-27 00:00:00+05:30,477.51,478.55,454.92,459.52,35927,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_03.csv b/DATA/BRONZE/StockData/GRAVITA_2023_03.csv
new file mode 100644
index 00000000..8ffc0cf7
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,447.95,459.42,447.95,455.42,63322,0.0,0.0
+2023-03-02 00:00:00+05:30,453.88,454.87,438.71,443.06,59442,0.0,0.0
+2023-03-03 00:00:00+05:30,444.93,469.6,444.93,467.82,30948,0.0,0.0
+2023-03-06 00:00:00+05:30,472.17,481.67,465.9,469.55,35069,0.0,0.0
+2023-03-08 00:00:00+05:30,469.55,479.19,458.38,477.56,42993,0.0,0.0
+2023-03-09 00:00:00+05:30,483.25,483.25,466.69,470.35,50136,0.0,0.0
+2023-03-10 00:00:00+05:30,466.64,471.14,458.53,467.08,55359,0.0,0.0
+2023-03-13 00:00:00+05:30,464.71,470.69,445.92,450.82,75652,0.0,0.0
+2023-03-14 00:00:00+05:30,462.68,462.68,436.53,438.36,98809,0.0,0.0
+2023-03-15 00:00:00+05:30,449.88,450.37,438.51,440.78,50604,0.0,0.0
+2023-03-16 00:00:00+05:30,436.09,456.85,436.09,446.57,64129,0.0,0.0
+2023-03-17 00:00:00+05:30,453.09,463.62,445.58,457.94,93708,0.0,0.0
+2023-03-20 00:00:00+05:30,445.58,468.52,445.58,464.36,86591,0.0,0.0
+2023-03-21 00:00:00+05:30,468.81,469.6,462.78,468.76,13778,0.0,0.0
+2023-03-22 00:00:00+05:30,466.98,479.54,466.98,477.12,17263,0.0,0.0
+2023-03-23 00:00:00+05:30,476.77,496.35,474.25,490.86,54744,0.0,0.0
+2023-03-24 00:00:00+05:30,497.29,502.28,469.65,473.26,28267,0.0,0.0
+2023-03-27 00:00:00+05:30,474.6,480.08,450.42,456.01,42398,0.0,0.0
+2023-03-28 00:00:00+05:30,457.64,462.44,447.9,461.3,66310,0.0,0.0
+2023-03-29 00:00:00+05:30,462.83,474.15,460.9,471.28,27410,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_04.csv b/DATA/BRONZE/StockData/GRAVITA_2023_04.csv
new file mode 100644
index 00000000..ad72818c
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,474.75,493.48,474.75,490.42,62721,0.0,0.0
+2023-04-05 00:00:00+05:30,494.37,496.35,484.63,493.73,45628,0.0,0.0
+2023-04-06 00:00:00+05:30,488.98,500.3,488.98,495.86,14302,0.0,0.0
+2023-04-10 00:00:00+05:30,490.47,509.2,490.47,492.89,17095,0.0,0.0
+2023-04-11 00:00:00+05:30,485.62,512.52,485.62,504.61,19808,0.0,0.0
+2023-04-12 00:00:00+05:30,514.05,514.05,490.96,496.55,12808,0.0,0.0
+2023-04-13 00:00:00+05:30,507.82,507.82,492.74,497.54,12040,0.0,0.0
+2023-04-17 00:00:00+05:30,497.88,509.8,494.57,508.12,18324,0.0,0.0
+2023-04-18 00:00:00+05:30,508.12,513.85,502.92,508.02,18473,0.0,0.0
+2023-04-19 00:00:00+05:30,510.64,521.07,497.09,499.61,55606,0.0,0.0
+2023-04-20 00:00:00+05:30,497.44,509.9,497.44,508.86,16367,0.0,0.0
+2023-04-21 00:00:00+05:30,513.55,513.55,495.16,505.5,21852,0.0,0.0
+2023-04-24 00:00:00+05:30,505.54,515.09,498.08,502.28,25734,0.0,0.0
+2023-04-25 00:00:00+05:30,501.59,508.12,481.12,490.81,42163,0.0,0.0
+2023-04-26 00:00:00+05:30,489.13,496.15,479.0,493.68,44667,0.0,0.0
+2023-04-27 00:00:00+05:30,489.03,503.57,489.03,494.03,15834,0.0,0.0
+2023-04-28 00:00:00+05:30,496.84,506.24,494.32,501.99,5740,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_05.csv b/DATA/BRONZE/StockData/GRAVITA_2023_05.csv
new file mode 100644
index 00000000..f0fc67c1
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,504.26,514.64,501.64,505.05,12346,0.0,0.0
+2023-05-03 00:00:00+05:30,511.28,561.26,507.77,551.62,239000,0.0,0.0
+2023-05-04 00:00:00+05:30,566.55,567.88,551.08,557.9,95886,0.0,0.0
+2023-05-05 00:00:00+05:30,553.75,559.53,540.25,546.38,43407,0.0,0.0
+2023-05-08 00:00:00+05:30,548.75,562.79,542.82,560.96,28190,0.0,0.0
+2023-05-09 00:00:00+05:30,553.8,573.17,551.82,558.2,48832,0.0,0.0
+2023-05-10 00:00:00+05:30,558.84,565.56,547.96,555.92,20793,0.0,0.0
+2023-05-11 00:00:00+05:30,556.51,577.62,555.03,570.65,56587,0.0,0.0
+2023-05-12 00:00:00+05:30,570.65,570.65,556.12,561.46,18906,0.0,0.0
+2023-05-15 00:00:00+05:30,558.69,564.18,554.14,560.42,18747,0.0,0.0
+2023-05-16 00:00:00+05:30,562.2,567.09,557.31,563.09,35237,0.0,0.0
+2023-05-17 00:00:00+05:30,567.49,588.3,563.44,571.99,57063,0.0,0.0
+2023-05-19 00:00:00+05:30,556.71,566.45,550.29,560.17,30007,0.0,0.0
+2023-05-22 00:00:00+05:30,566.95,567.0,551.37,553.7,13063,0.0,0.0
+2023-05-23 00:00:00+05:30,550.43,562.84,543.86,549.94,11361,0.0,0.0
+2023-05-24 00:00:00+05:30,549.69,556.71,529.97,534.96,35920,0.0,0.0
+2023-05-25 00:00:00+05:30,547.67,549.0,531.45,542.47,10760,0.0,0.0
+2023-05-26 00:00:00+05:30,548.46,567.84,545.69,565.36,25068,0.0,0.0
+2023-05-30 00:00:00+05:30,572.38,603.13,564.82,594.93,41406,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_06.csv b/DATA/BRONZE/StockData/GRAVITA_2023_06.csv
new file mode 100644
index 00000000..30d52790
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,610.01,610.01,597.15,600.91,25458,0.0,0.0
+2023-06-02 00:00:00+05:30,605.16,613.81,603.63,610.35,25593,0.0,0.0
+2023-06-05 00:00:00+05:30,613.02,631.81,612.43,619.6,37310,0.0,0.0
+2023-06-06 00:00:00+05:30,623.5,627.31,576.04,595.08,39659,0.0,0.0
+2023-06-07 00:00:00+05:30,587.36,601.3,583.36,596.81,96161,0.0,0.0
+2023-06-08 00:00:00+05:30,597.25,607.14,585.34,595.72,20929,0.0,0.0
+2023-06-09 00:00:00+05:30,596.21,601.8,585.98,589.93,10936,0.0,0.0
+2023-06-12 00:00:00+05:30,588.3,591.17,577.08,582.02,12362,0.0,0.0
+2023-06-13 00:00:00+05:30,582.02,595.27,580.49,587.21,27208,0.0,0.0
+2023-06-14 00:00:00+05:30,585.34,607.73,585.34,594.68,28972,0.0,0.0
+2023-06-15 00:00:00+05:30,602.99,602.99,588.2,591.57,11972,0.0,0.0
+2023-06-16 00:00:00+05:30,579.95,596.66,579.95,587.31,6390,0.0,0.0
+2023-06-19 00:00:00+05:30,589.39,623.9,588.3,619.84,34748,0.0,0.0
+2023-06-20 00:00:00+05:30,623.45,633.78,615.94,621.47,38345,0.0,0.0
+2023-06-21 00:00:00+05:30,623.45,626.12,601.35,606.79,74642,0.0,0.0
+2023-06-22 00:00:00+05:30,601.21,612.18,598.59,605.61,14131,0.0,0.0
+2023-06-23 00:00:00+05:30,598.24,614.9,598.24,604.27,11224,0.0,0.0
+2023-06-26 00:00:00+05:30,606.15,613.81,599.43,602.34,9791,0.0,0.0
+2023-06-27 00:00:00+05:30,612.97,612.97,598.54,600.07,10949,0.0,0.0
+2023-06-28 00:00:00+05:30,604.02,606.74,598.39,600.81,2594,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_07.csv b/DATA/BRONZE/StockData/GRAVITA_2023_07.csv
new file mode 100644
index 00000000..7bd11a87
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,597.2,612.03,597.2,605.36,13794,0.0,0.0
+2023-07-10 00:00:00+05:30,594.23,614.01,594.23,601.21,12999,0.0,0.0
+2023-07-14 00:00:00+05:30,636.7,636.7,605.36,612.77,38815,0.0,0.0
+2023-07-17 00:00:00+05:30,614.06,660.48,614.06,656.03,96932,0.0,0.0
+2023-07-19 00:00:00+05:30,653.16,653.46,640.95,648.57,11261,0.0,0.0
+2023-07-20 00:00:00+05:30,653.46,664.44,649.7,651.19,8292,0.0,0.0
+2023-07-21 00:00:00+05:30,651.58,653.41,639.32,648.86,17791,0.0,0.0
+2023-07-24 00:00:00+05:30,647.63,664.78,603.18,628.84,48672,0.0,0.0
+2023-07-26 00:00:00+05:30,676.15,690.09,664.49,671.36,52444,0.0,0.0
+2023-07-28 00:00:00+05:30,662.41,662.41,644.76,650.54,19370,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_08.csv b/DATA/BRONZE/StockData/GRAVITA_2023_08.csv
new file mode 100644
index 00000000..8468e30a
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,655.98,681.74,655.98,677.83,21658,0.0,0.0
+2023-08-04 00:00:00+05:30,689.1,697.11,678.77,683.42,30754,0.0,0.0
+2023-08-07 00:00:00+05:30,694.74,698.7,675.11,684.36,23586,0.0,0.0
+2023-08-08 00:00:00+05:30,689.85,689.85,679.91,687.67,17360,0.0,0.0
+2023-08-09 00:00:00+05:30,687.67,690.84,682.23,688.12,6419,0.0,0.0
+2023-08-10 00:00:00+05:30,691.97,700.38,683.27,695.78,12353,0.0,0.0
+2023-08-11 00:00:00+05:30,703.05,708.19,697.06,704.78,10216,0.0,0.0
+2023-08-14 00:00:00+05:30,703.99,759.06,685.35,741.06,26183,0.0,0.0
+2023-08-16 00:00:00+05:30,742.79,744.13,717.68,722.77,33606,0.0,0.0
+2023-08-17 00:00:00+05:30,764.6,764.6,723.02,725.89,4918,0.0,0.0
+2023-08-18 00:00:00+05:30,717.23,732.02,717.23,720.7,16563,0.0,0.0
+2023-08-21 00:00:00+05:30,717.88,732.46,701.27,726.78,12883,0.0,0.0
+2023-08-22 00:00:00+05:30,722.48,739.38,722.48,730.63,9271,0.0,0.0
+2023-08-23 00:00:00+05:30,730.68,740.62,730.53,734.88,6075,0.0,0.0
+2023-08-24 00:00:00+05:30,742.55,743.09,733.75,739.23,16541,0.0,0.0
+2023-08-25 00:00:00+05:30,741.51,750.01,723.86,733.3,17996,0.0,0.0
+2023-08-28 00:00:00+05:30,732.96,746.45,732.96,740.57,18457,0.0,0.0
+2023-08-29 00:00:00+05:30,736.66,751.74,734.04,741.21,17060,0.0,0.0
+2023-08-30 00:00:00+05:30,742.25,748.48,741.66,742.99,13480,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_09.csv b/DATA/BRONZE/StockData/GRAVITA_2023_09.csv
new file mode 100644
index 00000000..6d125d6d
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,764.74,779.03,756.34,776.31,19719,0.0,0.0
+2023-09-04 00:00:00+05:30,784.91,792.77,780.49,784.66,22749,4.35,0.0
+2023-09-05 00:00:00+05:30,791.38,794.31,780.84,783.07,9604,0.0,0.0
+2023-09-06 00:00:00+05:30,783.47,789.64,773.88,779.05,5343,0.0,0.0
+2023-09-07 00:00:00+05:30,778.5,779.79,764.73,769.8,14127,0.0,0.0
+2023-09-08 00:00:00+05:30,766.62,785.36,765.43,779.34,14794,0.0,0.0
+2023-09-11 00:00:00+05:30,780.64,806.98,778.95,791.72,21072,0.0,0.0
+2023-09-12 00:00:00+05:30,804.1,807.33,746.68,751.85,68444,0.0,0.0
+2023-09-13 00:00:00+05:30,751.75,768.31,703.93,754.64,101336,0.0,0.0
+2023-09-14 00:00:00+05:30,751.7,783.07,751.7,768.46,26882,0.0,0.0
+2023-09-15 00:00:00+05:30,771.54,808.97,771.54,799.68,41664,0.0,0.0
+2023-09-18 00:00:00+05:30,799.73,855.45,791.97,818.12,81144,0.0,0.0
+2023-09-20 00:00:00+05:30,820.26,834.28,805.15,814.79,37030,0.0,0.0
+2023-09-21 00:00:00+05:30,813.75,825.88,799.38,809.27,13476,0.0,0.0
+2023-09-22 00:00:00+05:30,802.16,814.59,791.28,801.81,23693,0.0,0.0
+2023-09-25 00:00:00+05:30,801.81,807.58,781.93,785.86,10444,0.0,0.0
+2023-09-26 00:00:00+05:30,779.44,808.87,779.44,801.12,6473,0.0,0.0
+2023-09-27 00:00:00+05:30,813.3,954.48,813.25,922.86,119515,0.0,0.0
+2023-09-28 00:00:00+05:30,907.75,934.6,902.78,915.56,37646,0.0,0.0
+2023-09-29 00:00:00+05:30,919.09,919.09,896.82,904.87,26921,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_10.csv b/DATA/BRONZE/StockData/GRAVITA_2023_10.csv
new file mode 100644
index 00000000..a3345f14
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,911.63,911.63,867.58,880.46,12455,0.0,0.0
+2023-10-04 00:00:00+05:30,879.86,912.52,873.25,892.14,26164,0.0,0.0
+2023-10-05 00:00:00+05:30,895.82,909.54,890.85,906.46,6052,0.0,0.0
+2023-10-06 00:00:00+05:30,909.79,937.58,909.79,919.24,9979,0.0,0.0
+2023-10-09 00:00:00+05:30,875.94,886.53,856.65,876.48,74839,0.0,0.0
+2023-10-10 00:00:00+05:30,889.76,904.77,881.7,895.08,20920,0.0,0.0
+2023-10-11 00:00:00+05:30,910.74,910.74,887.17,891.84,3435,0.0,0.0
+2023-10-12 00:00:00+05:30,898.41,951.05,878.42,941.26,42976,0.0,0.0
+2023-10-13 00:00:00+05:30,941.51,946.98,931.27,938.28,9288,0.0,0.0
+2023-10-16 00:00:00+05:30,938.57,993.26,937.58,978.79,25168,0.0,0.0
+2023-10-17 00:00:00+05:30,981.58,1006.38,976.75,983.46,26829,0.0,0.0
+2023-10-18 00:00:00+05:30,983.71,999.02,968.4,973.77,18241,0.0,0.0
+2023-10-19 00:00:00+05:30,970.79,1009.17,953.09,988.63,24336,0.0,0.0
+2023-10-20 00:00:00+05:30,990.77,1001.21,974.47,990.52,19904,0.0,0.0
+2023-10-23 00:00:00+05:30,1004.15,1008.47,940.96,958.21,39347,0.0,0.0
+2023-10-25 00:00:00+05:30,946.98,968.6,915.21,941.46,9533,0.0,0.0
+2023-10-26 00:00:00+05:30,937.03,969.4,879.66,944.29,23871,0.0,0.0
+2023-10-27 00:00:00+05:30,963.18,985.3,953.09,982.92,16971,0.0,0.0
+2023-10-30 00:00:00+05:30,985.01,993.26,972.38,975.91,17594,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_11.csv b/DATA/BRONZE/StockData/GRAVITA_2023_11.csv
new file mode 100644
index 00000000..6f523727
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,1014.19,1073.59,1006.88,1058.23,53271,0.0,0.0
+2023-11-02 00:00:00+05:30,1070.51,1123.01,1029.55,1038.99,50744,0.0,0.0
+2023-11-03 00:00:00+05:30,1110.48,1110.48,1032.33,1078.52,14181,0.0,0.0
+2023-11-06 00:00:00+05:30,1079.81,1124.5,1079.81,1117.09,34256,0.0,0.0
+2023-11-07 00:00:00+05:30,1133.35,1142.4,1098.7,1113.86,29956,0.0,0.0
+2023-11-08 00:00:00+05:30,1133.4,1138.22,1108.19,1130.61,18287,0.0,0.0
+2023-11-09 00:00:00+05:30,1148.76,1148.76,1100.09,1110.73,4957,0.0,0.0
+2023-11-10 00:00:00+05:30,1141.85,1141.85,1080.7,1093.18,20870,0.0,0.0
+2023-11-13 00:00:00+05:30,1115.8,1160.34,1113.61,1147.27,19862,0.0,0.0
+2023-11-15 00:00:00+05:30,1155.32,1159.05,1129.47,1132.3,13742,0.0,0.0
+2023-11-16 00:00:00+05:30,1133.5,1144.63,1113.56,1128.18,4177,0.0,0.0
+2023-11-17 00:00:00+05:30,1123.51,1136.48,1123.51,1131.36,7033,0.0,0.0
+2023-11-20 00:00:00+05:30,1130.51,1146.37,1113.56,1123.26,4903,0.0,0.0
+2023-11-21 00:00:00+05:30,1123.55,1133.94,1102.63,1110.43,3841,0.0,0.0
+2023-11-22 00:00:00+05:30,1109.59,1125.69,1093.68,1097.65,11070,0.0,0.0
+2023-11-23 00:00:00+05:30,1108.59,1108.59,1061.17,1067.08,25831,0.0,0.0
+2023-11-24 00:00:00+05:30,1059.92,1125.54,1059.92,1116.45,13772,0.0,0.0
+2023-11-28 00:00:00+05:30,1137.97,1143.39,1106.11,1117.44,10268,0.0,0.0
+2023-11-29 00:00:00+05:30,1133.35,1133.35,1096.66,1106.9,3878,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2023_12.csv b/DATA/BRONZE/StockData/GRAVITA_2023_12.csv
new file mode 100644
index 00000000..cc3a7fad
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,1115.0,1123.51,1091.69,1099.25,6886,0.0,0.0
+2023-12-04 00:00:00+05:30,1123.06,1133.05,1103.62,1109.73,13994,0.0,0.0
+2023-12-05 00:00:00+05:30,1109.78,1118.53,1065.34,1073.94,36453,0.0,0.0
+2023-12-06 00:00:00+05:30,1068.87,1081.35,1045.26,1057.59,13865,0.0,0.0
+2023-12-07 00:00:00+05:30,1056.84,1088.21,1048.84,1068.62,11454,0.0,0.0
+2023-12-08 00:00:00+05:30,1064.55,1075.04,1054.35,1063.8,12042,0.0,0.0
+2023-12-11 00:00:00+05:30,1073.94,1088.86,1048.44,1052.52,14423,0.0,0.0
+2023-12-12 00:00:00+05:30,1052.22,1068.17,1041.33,1047.3,5047,0.0,0.0
+2023-12-13 00:00:00+05:30,1050.03,1054.31,1020.45,1038.1,23244,0.0,0.0
+2023-12-14 00:00:00+05:30,1033.97,1053.36,1026.07,1034.07,14085,0.0,0.0
+2023-12-15 00:00:00+05:30,1032.68,1048.89,1025.27,1044.11,12192,0.0,0.0
+2023-12-18 00:00:00+05:30,1044.11,1072.6,1033.48,1063.9,4104,0.0,0.0
+2023-12-19 00:00:00+05:30,1071.95,1106.06,1070.16,1085.03,13637,0.0,0.0
+2023-12-20 00:00:00+05:30,1093.88,1098.6,1012.15,1030.84,26961,0.0,0.0
+2023-12-21 00:00:00+05:30,995.25,1048.94,990.28,1033.33,20033,0.0,0.0
+2023-12-22 00:00:00+05:30,1034.17,1049.78,1026.37,1038.3,10993,0.0,0.0
+2023-12-26 00:00:00+05:30,1039.04,1093.63,1013.99,1081.05,7000,0.0,0.0
+2023-12-27 00:00:00+05:30,1082.59,1113.56,1057.88,1106.16,14195,0.0,0.0
+2023-12-28 00:00:00+05:30,1118.38,1130.07,1075.78,1081.9,15042,0.0,0.0
+2023-12-29 00:00:00+05:30,1103.47,1103.47,1067.73,1087.46,15897,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_01.csv b/DATA/BRONZE/StockData/GRAVITA_2024_01.csv
new file mode 100644
index 00000000..fe12c7f6
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,1079.81,1113.81,1073.99,1079.86,6263,0.0,0.0
+2024-01-02 00:00:00+05:30,1069.96,1087.61,1054.01,1067.18,16153,0.0,0.0
+2024-01-03 00:00:00+05:30,1055.05,1081.85,1050.83,1059.23,4694,0.0,0.0
+2024-01-04 00:00:00+05:30,1069.17,1077.17,1058.28,1067.33,5219,0.0,0.0
+2024-01-05 00:00:00+05:30,1066.68,1081.55,1056.54,1064.2,14706,0.0,0.0
+2024-01-08 00:00:00+05:30,1063.95,1071.56,1044.01,1050.53,10745,0.0,0.0
+2024-01-09 00:00:00+05:30,1064.55,1064.55,1040.39,1045.61,9832,0.0,0.0
+2024-01-10 00:00:00+05:30,1047.94,1047.94,1020.55,1037.95,5369,0.0,0.0
+2024-01-11 00:00:00+05:30,1030.1,1045.75,1014.14,1017.17,19642,0.0,0.0
+2024-01-12 00:00:00+05:30,1020.55,1025.07,1002.9,1011.6,7112,0.0,0.0
+2024-01-15 00:00:00+05:30,996.39,1013.99,993.41,996.79,28836,0.0,0.0
+2024-01-16 00:00:00+05:30,997.14,1064.74,997.14,1058.68,17101,0.0,0.0
+2024-01-17 00:00:00+05:30,1046.1,1060.87,1015.78,1024.18,28197,0.0,0.0
+2024-01-19 00:00:00+05:30,1013.69,1022.24,1005.93,1017.62,6588,0.0,0.0
+2024-01-23 00:00:00+05:30,1016.03,1021.49,951.4,961.19,23091,0.0,0.0
+2024-01-24 00:00:00+05:30,945.48,954.48,878.17,894.73,249150,0.0,0.0
+2024-01-25 00:00:00+05:30,902.04,950.51,837.21,936.34,60335,0.0,0.0
+2024-01-29 00:00:00+05:30,944.34,949.11,889.86,890.9,30978,0.0,0.0
+2024-01-30 00:00:00+05:30,894.78,899.2,845.31,855.6,86309,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_02.csv b/DATA/BRONZE/StockData/GRAVITA_2024_02.csv
new file mode 100644
index 00000000..4e2436f8
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,905.76,909.74,856.35,880.51,114382,0.0,0.0
+2024-02-02 00:00:00+05:30,881.06,905.76,878.92,883.34,19697,0.0,0.0
+2024-02-05 00:00:00+05:30,883.29,894.73,861.77,864.01,13661,0.0,0.0
+2024-02-06 00:00:00+05:30,850.23,901.24,850.23,888.36,13623,0.0,0.0
+2024-02-07 00:00:00+05:30,902.33,915.71,889.26,901.44,9071,0.0,0.0
+2024-02-08 00:00:00+05:30,917.79,917.79,887.57,893.44,22783,0.0,0.0
+2024-02-09 00:00:00+05:30,885.43,898.7,873.3,886.62,10150,0.0,0.0
+2024-02-12 00:00:00+05:30,870.12,905.91,870.12,875.84,6966,0.0,0.0
+2024-02-13 00:00:00+05:30,874.84,903.03,861.02,895.42,23006,0.0,0.0
+2024-02-14 00:00:00+05:30,913.17,913.17,889.41,895.62,5628,0.0,0.0
+2024-02-15 00:00:00+05:30,891.4,954.48,891.4,930.97,14948,0.0,0.0
+2024-02-16 00:00:00+05:30,946.33,955.03,912.03,919.04,14470,0.0,0.0
+2024-02-19 00:00:00+05:30,937.33,937.33,899.8,904.82,5394,0.0,0.0
+2024-02-20 00:00:00+05:30,902.93,917.15,902.93,910.39,16131,0.0,0.0
+2024-02-21 00:00:00+05:30,911.63,919.14,888.66,895.32,11522,0.0,0.0
+2024-02-22 00:00:00+05:30,905.02,937.83,905.02,923.41,23477,0.0,0.0
+2024-02-23 00:00:00+05:30,935.74,966.41,926.3,951.85,36175,0.0,0.0
+2024-02-26 00:00:00+05:30,970.89,1001.51,956.77,970.24,17043,0.0,0.0
+2024-02-27 00:00:00+05:30,992.11,992.11,945.53,957.81,24896,0.0,0.0
+2024-02-28 00:00:00+05:30,957.76,974.37,928.78,940.46,18099,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_03.csv b/DATA/BRONZE/StockData/GRAVITA_2024_03.csv
new file mode 100644
index 00000000..dfa2a2e0
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,964.67,964.67,934.6,936.73,10011,0.0,0.0
+2024-03-04 00:00:00+05:30,936.34,943.5,904.92,909.44,17154,0.0,0.0
+2024-03-05 00:00:00+05:30,907.7,911.18,876.98,889.66,11412,0.0,0.0
+2024-03-06 00:00:00+05:30,891.4,896.96,870.02,873.75,6479,0.0,0.0
+2024-03-07 00:00:00+05:30,891.25,891.25,847.7,865.79,27919,0.0,0.0
+2024-03-11 00:00:00+05:30,874.1,879.42,833.33,843.37,24233,0.0,0.0
+2024-03-12 00:00:00+05:30,841.83,853.47,800.87,807.18,44898,0.0,0.0
+2024-03-13 00:00:00+05:30,807.73,820.01,726.75,738.53,77189,0.0,0.0
+2024-03-14 00:00:00+05:30,745.59,811.81,731.77,801.57,79751,0.0,0.0
+2024-03-15 00:00:00+05:30,807.63,828.76,790.43,802.76,25742,0.0,0.0
+2024-03-18 00:00:00+05:30,800.37,821.2,796.4,799.63,22613,0.0,0.0
+2024-03-19 00:00:00+05:30,785.46,806.84,785.46,792.52,21912,0.0,0.0
+2024-03-20 00:00:00+05:30,794.66,800.87,766.87,784.32,37343,0.0,0.0
+2024-03-21 00:00:00+05:30,801.96,893.83,796.3,863.26,17695,0.0,0.0
+2024-03-22 00:00:00+05:30,875.79,884.88,865.05,878.72,9666,0.0,0.0
+2024-03-26 00:00:00+05:30,881.31,931.81,855.26,918.74,51962,0.0,0.0
+2024-03-27 00:00:00+05:30,960.5,1039.34,940.86,988.88,91507,0.0,0.0
+2024-03-28 00:00:00+05:30,990.13,1003.2,975.96,992.16,34606,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_04.csv b/DATA/BRONZE/StockData/GRAVITA_2024_04.csv
new file mode 100644
index 00000000..5d28cb41
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,992.51,1007.03,987.44,996.09,7005,0.0,0.0
+2024-04-02 00:00:00+05:30,991.52,1049.93,987.79,1046.7,56844,0.0,0.0
+2024-04-03 00:00:00+05:30,1063.65,1087.26,1036.41,1073.49,19029,0.0,0.0
+2024-04-04 00:00:00+05:30,1093.63,1108.59,1076.68,1092.43,17489,0.0,0.0
+2024-04-05 00:00:00+05:30,1095.72,1095.72,1076.53,1079.26,19649,0.0,0.0
+2024-04-08 00:00:00+05:30,1084.73,1093.68,1074.34,1083.93,23896,0.0,0.0
+2024-04-09 00:00:00+05:30,1083.93,1083.93,1012.15,1023.63,14177,0.0,0.0
+2024-04-10 00:00:00+05:30,1019.26,1053.16,1003.2,1031.54,22119,0.0,0.0
+2024-04-12 00:00:00+05:30,1029.25,1041.93,994.25,1001.96,14615,0.0,0.0
+2024-04-15 00:00:00+05:30,964.57,1003.2,944.64,978.64,32233,0.0,0.0
+2024-04-16 00:00:00+05:30,964.57,994.25,955.03,960.25,11589,0.0,0.0
+2024-04-18 00:00:00+05:30,972.03,998.08,966.41,977.3,9787,0.0,0.0
+2024-04-19 00:00:00+05:30,973.12,975.36,948.52,971.09,44874,0.0,0.0
+2024-04-22 00:00:00+05:30,961.69,984.21,961.69,970.19,9232,0.0,0.0
+2024-04-23 00:00:00+05:30,960.9,983.76,960.5,966.81,8030,0.0,0.0
+2024-04-24 00:00:00+05:30,960.7,982.57,956.57,963.03,7801,0.0,0.0
+2024-04-25 00:00:00+05:30,959.5,973.07,952.0,964.18,6809,0.0,0.0
+2024-04-26 00:00:00+05:30,965.57,987.44,962.44,967.36,12284,0.0,0.0
+2024-04-29 00:00:00+05:30,980.03,986.8,965.42,969.79,4395,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_05.csv b/DATA/BRONZE/StockData/GRAVITA_2024_05.csv
new file mode 100644
index 00000000..7da8874f
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,951.7,961.49,909.79,927.49,183072,0.0,0.0
+2024-05-03 00:00:00+05:30,943.6,947.82,932.91,943.5,8981,0.0,0.0
+2024-05-06 00:00:00+05:30,951.5,962.29,921.67,923.66,24735,0.0,0.0
+2024-05-07 00:00:00+05:30,923.61,923.91,886.18,901.24,9147,0.0,0.0
+2024-05-08 00:00:00+05:30,919.14,923.46,896.91,909.69,10171,0.0,0.0
+2024-05-09 00:00:00+05:30,927.89,927.89,901.79,906.06,9397,0.0,0.0
+2024-05-10 00:00:00+05:30,894.93,921.62,894.83,904.77,9676,0.0,0.0
+2024-05-13 00:00:00+05:30,905.76,909.74,879.27,899.5,15465,0.0,0.0
+2024-05-14 00:00:00+05:30,913.55,951.6,905.45,947.1,5395,5.2,0.0
+2024-05-15 00:00:00+05:30,948.75,960.5,936.55,945.7,3616,0.0,0.0
+2024-05-16 00:00:00+05:30,960.95,960.95,936.05,939.15,7002,0.0,0.0
+2024-05-17 00:00:00+05:30,920.45,988.35,920.45,960.45,10534,0.0,0.0
+2024-05-21 00:00:00+05:30,967.0,975.5,935.0,950.75,5913,0.0,0.0
+2024-05-22 00:00:00+05:30,969.8,1039.0,931.7,1026.85,25944,0.0,0.0
+2024-05-23 00:00:00+05:30,1035.1,1065.7,1019.9,1054.35,37863,0.0,0.0
+2024-05-24 00:00:00+05:30,1037.6,1100.0,1035.05,1075.8,64779,0.0,0.0
+2024-05-27 00:00:00+05:30,1078.55,1149.55,1066.3,1139.3,37872,0.0,0.0
+2024-05-28 00:00:00+05:30,1150.0,1155.0,1095.0,1127.05,61466,0.0,0.0
+2024-05-29 00:00:00+05:30,1117.65,1151.85,1084.0,1124.55,14835,0.0,0.0
+2024-05-30 00:00:00+05:30,1124.85,1125.2,1070.0,1077.7,9141,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_06.csv b/DATA/BRONZE/StockData/GRAVITA_2024_06.csv
new file mode 100644
index 00000000..b7433cca
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,1116.3,1120.0,1061.55,1071.2,18659,0.0,0.0
+2024-06-04 00:00:00+05:30,1060.45,1060.5,917.35,997.3,25977,0.0,0.0
+2024-06-05 00:00:00+05:30,980.0,1088.95,955.05,1057.95,30675,0.0,0.0
+2024-06-06 00:00:00+05:30,1079.15,1110.0,1060.25,1102.35,19181,0.0,0.0
+2024-06-07 00:00:00+05:30,1107.95,1144.7,1085.2,1125.0,35816,0.0,0.0
+2024-06-10 00:00:00+05:30,1125.0,1157.6,1112.35,1133.35,13396,0.0,0.0
+2024-06-11 00:00:00+05:30,1132.75,1154.95,1124.05,1152.15,8680,0.0,0.0
+2024-06-12 00:00:00+05:30,1190.0,1350.0,1182.05,1329.35,231006,0.0,0.0
+2024-06-13 00:00:00+05:30,1353.4,1353.4,1266.0,1279.5,44453,0.0,0.0
+2024-06-14 00:00:00+05:30,1271.0,1311.35,1268.4,1304.8,19984,0.0,0.0
+2024-06-18 00:00:00+05:30,1294.0,1307.05,1262.05,1287.85,11019,0.0,0.0
+2024-06-19 00:00:00+05:30,1287.85,1450.35,1251.25,1413.55,141679,0.0,0.0
+2024-06-20 00:00:00+05:30,1409.95,1409.95,1352.4,1376.15,23644,0.0,0.0
+2024-06-21 00:00:00+05:30,1404.9,1630.0,1404.85,1541.0,1610707,0.0,0.0
+2024-06-24 00:00:00+05:30,1524.3,1543.1,1461.9,1497.35,70535,0.0,0.0
+2024-06-25 00:00:00+05:30,1498.0,1548.1,1476.55,1487.65,17465,0.0,0.0
+2024-06-26 00:00:00+05:30,1498.9,1505.55,1461.0,1488.0,10909,0.0,0.0
+2024-06-27 00:00:00+05:30,1499.95,1538.1,1445.95,1469.4,31654,0.0,0.0
+2024-06-28 00:00:00+05:30,1471.05,1505.3,1463.05,1476.15,6897,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_07.csv b/DATA/BRONZE/StockData/GRAVITA_2024_07.csv
new file mode 100644
index 00000000..a3630f56
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,1476.95,1498.95,1455.8,1475.1,9538,0.0,0.0
+2024-07-02 00:00:00+05:30,1495.6,1495.6,1438.0,1439.7,4266,0.0,0.0
+2024-07-03 00:00:00+05:30,1464.3,1501.85,1445.0,1451.1,16746,0.0,0.0
+2024-07-04 00:00:00+05:30,1451.15,1471.65,1437.0,1453.2,3874,0.0,0.0
+2024-07-05 00:00:00+05:30,1453.9,1468.05,1409.0,1419.05,5929,0.0,0.0
+2024-07-08 00:00:00+05:30,1439.95,1439.95,1368.95,1384.25,5300,0.0,0.0
+2024-07-09 00:00:00+05:30,1371.6,1416.0,1368.0,1377.35,4583,0.0,0.0
+2024-07-10 00:00:00+05:30,1390.0,1414.0,1336.0,1369.8,3774,0.0,0.0
+2024-07-11 00:00:00+05:30,1414.0,1414.0,1339.6,1356.4,3422,0.0,0.0
+2024-07-12 00:00:00+05:30,1356.4,1415.3,1346.25,1382.25,3012,0.0,0.0
+2024-07-15 00:00:00+05:30,1393.4,1427.55,1367.3,1408.05,12349,0.0,0.0
+2024-07-16 00:00:00+05:30,1428.05,1432.1,1394.9,1420.2,12090,0.0,0.0
+2024-07-18 00:00:00+05:30,1425.0,1428.55,1361.4,1401.7,6005,0.0,0.0
+2024-07-19 00:00:00+05:30,1376.0,1376.5,1307.65,1331.5,40882,0.0,0.0
+2024-07-22 00:00:00+05:30,1358.85,1494.9,1335.0,1450.55,27460,0.0,0.0
+2024-07-23 00:00:00+05:30,1460.1,1740.65,1426.0,1733.0,273067,0.0,0.0
+2024-07-24 00:00:00+05:30,1718.0,1740.0,1689.8,1701.4,78315,0.0,0.0
+2024-07-25 00:00:00+05:30,1699.3,1765.95,1631.35,1659.15,20163,0.0,0.0
+2024-07-26 00:00:00+05:30,1666.8,1733.75,1666.8,1698.35,21516,0.0,0.0
+2024-07-29 00:00:00+05:30,1732.35,1732.35,1679.8,1689.6,5139,0.0,0.0
+2024-07-30 00:00:00+05:30,1698.95,1698.95,1625.7,1648.25,27416,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_08.csv b/DATA/BRONZE/StockData/GRAVITA_2024_08.csv
new file mode 100644
index 00000000..a3e82441
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,1671.0,1681.05,1637.45,1670.45,6734,0.0,0.0
+2024-08-02 00:00:00+05:30,1672.45,1693.85,1632.85,1664.8,7996,0.0,0.0
+2024-08-05 00:00:00+05:30,1525.6,1658.55,1525.6,1617.7,45375,0.0,0.0
+2024-08-06 00:00:00+05:30,1618.2,1838.4,1618.2,1713.85,59386,0.0,0.0
+2024-08-07 00:00:00+05:30,1739.8,1783.0,1716.35,1768.95,39549,0.0,0.0
+2024-08-08 00:00:00+05:30,1769.8,1913.65,1769.8,1781.45,81158,0.0,0.0
+2024-08-09 00:00:00+05:30,1816.75,1824.1,1790.0,1805.55,19048,0.0,0.0
+2024-08-12 00:00:00+05:30,1781.0,1833.75,1759.85,1783.6,10852,0.0,0.0
+2024-08-13 00:00:00+05:30,1790.0,1866.0,1778.4,1809.25,35663,0.0,0.0
+2024-08-14 00:00:00+05:30,1828.0,1989.75,1803.7,1950.2,68981,0.0,0.0
+2024-08-16 00:00:00+05:30,1983.75,2310.0,1970.7,2213.7,241241,0.0,0.0
+2024-08-19 00:00:00+05:30,2232.0,2539.85,2209.25,2382.15,123062,0.0,0.0
+2024-08-20 00:00:00+05:30,2385.0,2385.0,2093.35,2126.35,129011,0.0,0.0
+2024-08-21 00:00:00+05:30,2165.0,2280.0,2118.15,2215.75,45368,0.0,0.0
+2024-08-22 00:00:00+05:30,2238.9,2245.7,2167.6,2195.65,32843,0.0,0.0
+2024-08-23 00:00:00+05:30,2195.6,2195.65,2129.65,2136.35,27825,0.0,0.0
+2024-08-26 00:00:00+05:30,2177.6,2229.2,2061.55,2079.1,13159,0.0,0.0
+2024-08-28 00:00:00+05:30,2058.55,2195.9,2051.55,2152.5,30872,0.0,0.0
+2024-08-29 00:00:00+05:30,2140.15,2208.35,2123.3,2153.95,34354,0.0,0.0
+2024-08-30 00:00:00+05:30,2183.9,2295.0,2150.0,2273.7,51968,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GRAVITA_2024_09.csv b/DATA/BRONZE/StockData/GRAVITA_2024_09.csv
new file mode 100644
index 00000000..4ab67f80
--- /dev/null
+++ b/DATA/BRONZE/StockData/GRAVITA_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,2297.0,2433.25,2201.1,2220.75,696713,0.0,0.0
+2024-09-03 00:00:00+05:30,2220.05,2279.75,2183.35,2261.1,237679,0.0,0.0
+2024-09-04 00:00:00+05:30,2250.0,2335.75,2228.05,2281.4,289821,0.0,0.0
+2024-09-05 00:00:00+05:30,2280.0,2365.0,2270.85,2353.4,317027,0.0,0.0
+2024-09-06 00:00:00+05:30,2357.6,2385.1,2222.5,2238.3,246195,0.0,0.0
+2024-09-09 00:00:00+05:30,2219.95,2222.6,2157.0,2190.4,179238,0.0,0.0
+2024-09-10 00:00:00+05:30,2191.05,2354.85,2191.05,2290.6,343170,0.0,0.0
+2024-09-11 00:00:00+05:30,2298.0,2349.4,2207.95,2222.95,322815,0.0,0.0
+2024-09-12 00:00:00+05:30,2252.0,2346.8,2250.0,2330.75,275852,0.0,0.0
+2024-09-13 00:00:00+05:30,2349.0,2631.9,2340.0,2558.2,1098637,0.0,0.0
+2024-09-16 00:00:00+05:30,2584.7,2660.0,2510.2,2585.25,439999,0.0,0.0
+2024-09-17 00:00:00+05:30,2603.3,2700.0,2562.0,2664.65,390524,0.0,0.0
+2024-09-18 00:00:00+05:30,2684.4,2684.7,2538.7,2555.75,243273,0.0,0.0
+2024-09-19 00:00:00+05:30,2576.9,2596.8,2431.15,2512.35,260593,0.0,0.0
+2024-09-20 00:00:00+05:30,2532.4,2552.1,2460.05,2477.05,156817,0.0,0.0
+2024-09-23 00:00:00+05:30,2494.1,2525.15,2406.05,2418.9,197706,0.0,0.0
+2024-09-24 00:00:00+05:30,2420.0,2524.75,2362.0,2495.5,398947,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2021_11.csv b/DATA/BRONZE/StockData/GREENPOWER_2021_11.csv
new file mode 100644
index 00000000..c5e202b4
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2021_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-01 00:00:00+05:30,4.3,4.48,4.15,4.45,467275,0.0,0.0
+2021-11-02 00:00:00+05:30,4.56,4.67,4.45,4.67,798101,0.0,0.0
+2021-11-03 00:00:00+05:30,4.85,4.85,4.48,4.55,658618,0.0,0.0
+2021-11-04 00:00:00+05:30,4.69,4.77,4.55,4.74,394264,0.0,0.0
+2021-11-08 00:00:00+05:30,4.89,4.95,4.63,4.92,522092,0.0,0.0
+2021-11-09 00:00:00+05:30,5.15,5.15,5.0,5.1,517249,0.0,0.0
+2021-11-10 00:00:00+05:30,5.35,5.35,5.1,5.35,811467,0.0,0.0
+2021-11-11 00:00:00+05:30,5.61,5.61,5.61,5.61,672545,0.0,0.0
+2021-11-12 00:00:00+05:30,5.89,5.89,5.89,5.89,1238373,0.0,0.0
+2021-11-15 00:00:00+05:30,6.18,6.18,6.18,6.18,868529,0.0,0.0
+2021-11-16 00:00:00+05:30,6.48,6.48,6.48,6.48,804335,0.0,0.0
+2021-11-17 00:00:00+05:30,6.8,6.8,6.8,6.8,977653,0.0,0.0
+2021-11-18 00:00:00+05:30,7.14,7.14,7.14,7.14,3138264,0.0,0.0
+2021-11-22 00:00:00+05:30,7.49,7.49,7.49,7.49,1906119,0.0,0.0
+2021-11-23 00:00:00+05:30,7.86,7.86,7.86,7.86,1129854,0.0,0.0
+2021-11-24 00:00:00+05:30,8.25,8.25,8.25,8.25,1576110,0.0,0.0
+2021-11-25 00:00:00+05:30,8.66,8.66,8.66,8.66,1424542,0.0,0.0
+2021-11-26 00:00:00+05:30,9.09,9.09,8.4,9.09,16292850,0.0,0.0
+2021-11-29 00:00:00+05:30,9.54,9.54,8.7,9.54,8625186,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2021_12.csv b/DATA/BRONZE/StockData/GREENPOWER_2021_12.csv
new file mode 100644
index 00000000..4e14abaf
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,10.51,10.51,10.51,10.51,2506416,0.0,0.0
+2021-12-02 00:00:00+05:30,11.03,11.03,11.03,11.03,2623111,0.0,0.0
+2021-12-03 00:00:00+05:30,11.58,11.58,11.58,11.58,3621711,0.0,0.0
+2021-12-06 00:00:00+05:30,11.37,11.37,11.01,11.01,2827463,0.0,0.0
+2021-12-07 00:00:00+05:30,10.46,10.46,10.46,10.46,507044,0.0,0.0
+2021-12-08 00:00:00+05:30,9.94,9.94,9.94,9.94,534202,0.0,0.0
+2021-12-09 00:00:00+05:30,9.45,10.43,9.45,10.43,9159019,0.0,0.0
+2021-12-10 00:00:00+05:30,10.95,10.95,10.95,10.95,2066523,0.0,0.0
+2021-12-13 00:00:00+05:30,11.49,11.49,11.49,11.49,1224473,0.0,0.0
+2021-12-14 00:00:00+05:30,12.06,12.06,12.06,12.06,1277279,0.0,0.0
+2021-12-15 00:00:00+05:30,12.66,12.66,12.66,12.66,1089303,0.0,0.0
+2021-12-16 00:00:00+05:30,13.29,13.29,12.03,13.29,16888680,0.0,0.0
+2021-12-17 00:00:00+05:30,13.55,13.95,13.21,13.5,13150280,0.0,0.0
+2021-12-20 00:00:00+05:30,14.0,14.0,12.83,12.83,1233585,0.0,0.0
+2021-12-21 00:00:00+05:30,12.19,13.47,12.19,13.46,5051363,0.0,0.0
+2021-12-22 00:00:00+05:30,14.13,14.13,14.13,14.13,980598,0.0,0.0
+2021-12-23 00:00:00+05:30,14.83,14.83,14.83,14.83,3038860,0.0,0.0
+2021-12-24 00:00:00+05:30,15.57,15.57,15.57,15.57,4233436,0.0,0.0
+2021-12-27 00:00:00+05:30,16.34,16.34,16.34,16.34,2555130,0.0,0.0
+2021-12-28 00:00:00+05:30,17.15,17.15,17.15,17.15,2474490,0.0,0.0
+2021-12-29 00:00:00+05:30,18.0,18.0,16.52,18.0,12083940,0.0,0.0
+2021-12-30 00:00:00+05:30,18.9,18.9,18.9,18.9,2679061,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_01.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_01.csv
new file mode 100644
index 00000000..b21bdfd4
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,20.8,20.8,19.6,20.8,12199940,0.0,0.0
+2022-01-04 00:00:00+05:30,21.8,21.8,19.8,21.75,21956560,0.0,0.0
+2022-01-05 00:00:00+05:30,22.05,22.8,21.75,22.8,13558340,0.0,0.0
+2022-01-06 00:00:00+05:30,22.8,23.9,21.9,23.75,13493650,0.0,0.0
+2022-01-07 00:00:00+05:30,24.8,24.9,23.1,24.9,4893749,0.0,0.0
+2022-01-10 00:00:00+05:30,26.1,26.1,26.1,26.1,929270,0.0,0.0
+2022-01-11 00:00:00+05:30,27.4,27.4,26.55,27.4,8502648,0.0,0.0
+2022-01-12 00:00:00+05:30,28.5,28.75,26.05,26.05,7105710,0.0,0.0
+2022-01-13 00:00:00+05:30,24.75,24.75,24.75,24.75,485765,0.0,0.0
+2022-01-14 00:00:00+05:30,23.55,24.05,23.55,23.55,8115679,0.0,0.0
+2022-01-17 00:00:00+05:30,23.05,24.7,23.05,24.7,12480420,0.0,0.0
+2022-01-18 00:00:00+05:30,25.4,25.65,23.5,23.5,2950192,0.0,0.0
+2022-01-19 00:00:00+05:30,22.35,22.35,22.35,22.35,484267,0.0,0.0
+2022-01-20 00:00:00+05:30,21.25,21.25,21.25,21.25,417448,0.0,0.0
+2022-01-21 00:00:00+05:30,20.2,22.3,20.2,22.05,10174290,0.0,0.0
+2022-01-24 00:00:00+05:30,20.95,21.7,20.95,20.95,862541,0.0,0.0
+2022-01-25 00:00:00+05:30,19.95,19.95,19.95,19.95,323872,0.0,0.0
+2022-01-27 00:00:00+05:30,19.0,20.45,19.0,19.15,4939617,0.0,0.0
+2022-01-28 00:00:00+05:30,18.4,19.15,18.2,18.2,973826,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_02.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_02.csv
new file mode 100644
index 00000000..73f33bb8
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,16.45,16.45,16.45,16.45,401324,0.0,0.0
+2022-02-02 00:00:00+05:30,15.65,15.65,15.65,15.65,479763,0.0,0.0
+2022-02-03 00:00:00+05:30,15.0,16.4,15.0,16.4,7170823,0.0,0.0
+2022-02-04 00:00:00+05:30,16.8,16.8,15.6,16.4,8918686,0.0,0.0
+2022-02-07 00:00:00+05:30,15.85,16.4,15.6,15.6,998349,0.0,0.0
+2022-02-08 00:00:00+05:30,14.85,14.85,14.85,14.85,553466,0.0,0.0
+2022-02-09 00:00:00+05:30,14.15,14.15,14.15,14.15,344362,0.0,0.0
+2022-02-10 00:00:00+05:30,13.45,13.45,13.45,13.45,944026,0.0,0.0
+2022-02-11 00:00:00+05:30,12.8,12.8,12.8,12.8,641478,0.0,0.0
+2022-02-15 00:00:00+05:30,11.6,11.6,11.6,11.6,559940,0.0,0.0
+2022-02-16 00:00:00+05:30,12.15,12.15,11.75,12.15,5427369,0.0,0.0
+2022-02-17 00:00:00+05:30,12.75,12.75,11.75,12.75,2005121,0.0,0.0
+2022-02-18 00:00:00+05:30,13.3,13.35,12.15,13.35,4434191,0.0,0.0
+2022-02-21 00:00:00+05:30,12.85,13.2,12.7,12.7,1929476,0.0,0.0
+2022-02-22 00:00:00+05:30,12.1,12.1,12.1,12.1,262127,0.0,0.0
+2022-02-23 00:00:00+05:30,11.5,12.5,11.5,11.5,3091010,0.0,0.0
+2022-02-24 00:00:00+05:30,10.95,10.95,10.95,10.95,355969,0.0,0.0
+2022-02-25 00:00:00+05:30,10.45,11.4,10.45,10.45,2428512,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_03.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_03.csv
new file mode 100644
index 00000000..d2cb5c23
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,10.95,10.95,10.41,10.74,1612894,0.0,0.0
+2022-03-03 00:00:00+05:30,11.0,11.27,10.55,11.27,1052144,0.0,0.0
+2022-03-04 00:00:00+05:30,11.25,11.48,10.75,11.04,1589733,0.0,0.0
+2022-03-07 00:00:00+05:30,10.49,10.85,10.49,10.49,693949,0.0,0.0
+2022-03-08 00:00:00+05:30,10.0,11.01,10.0,11.01,1469093,0.0,0.0
+2022-03-09 00:00:00+05:30,11.25,11.56,11.1,11.56,1752353,0.0,0.0
+2022-03-10 00:00:00+05:30,12.13,12.13,12.13,12.13,423867,0.0,0.0
+2022-03-11 00:00:00+05:30,12.73,12.73,12.73,12.73,348964,0.0,0.0
+2022-03-14 00:00:00+05:30,13.36,13.36,13.36,13.36,576472,0.0,0.0
+2022-03-15 00:00:00+05:30,13.8,14.02,13.36,14.02,4847549,0.0,0.0
+2022-03-16 00:00:00+05:30,14.72,14.72,14.72,14.72,1418333,0.0,0.0
+2022-03-17 00:00:00+05:30,15.45,15.45,13.99,14.01,6420990,0.0,0.0
+2022-03-21 00:00:00+05:30,13.31,14.69,13.31,14.12,1550482,0.0,0.0
+2022-03-22 00:00:00+05:30,14.29,14.82,13.67,14.82,477883,0.0,0.0
+2022-03-23 00:00:00+05:30,15.5,15.56,15.15,15.56,737844,0.0,0.0
+2022-03-24 00:00:00+05:30,15.88,15.88,14.79,15.05,1374568,0.0,0.0
+2022-03-25 00:00:00+05:30,14.9,15.75,14.3,14.99,1199319,0.0,0.0
+2022-03-28 00:00:00+05:30,14.26,14.9,14.25,14.25,222215,0.0,0.0
+2022-03-29 00:00:00+05:30,13.54,14.25,13.54,13.54,640360,0.0,0.0
+2022-03-30 00:00:00+05:30,12.87,12.87,12.87,12.87,648794,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_04.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_04.csv
new file mode 100644
index 00000000..401ed7f0
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,12.24,12.84,11.9,12.48,3854805,0.0,0.0
+2022-04-04 00:00:00+05:30,12.7,12.7,11.86,11.98,1873606,0.0,0.0
+2022-04-05 00:00:00+05:30,11.65,12.57,11.65,12.54,3706364,0.0,0.0
+2022-04-06 00:00:00+05:30,12.1,13.16,12.1,13.15,4343345,0.0,0.0
+2022-04-07 00:00:00+05:30,13.2,13.65,12.55,12.64,3385867,0.0,0.0
+2022-04-08 00:00:00+05:30,12.75,12.81,12.01,12.35,2471137,0.0,0.0
+2022-04-11 00:00:00+05:30,12.35,12.96,12.3,12.74,3275585,0.0,0.0
+2022-04-12 00:00:00+05:30,12.9,12.9,12.11,12.3,940232,0.0,0.0
+2022-04-13 00:00:00+05:30,12.59,12.67,12.33,12.51,1192881,0.0,0.0
+2022-04-18 00:00:00+05:30,12.31,12.46,12.0,12.09,1405857,0.0,0.0
+2022-04-19 00:00:00+05:30,12.12,12.57,12.03,12.14,827765,0.0,0.0
+2022-04-20 00:00:00+05:30,12.48,12.48,12.1,12.22,462808,0.0,0.0
+2022-04-21 00:00:00+05:30,12.39,12.39,12.09,12.17,853730,0.0,0.0
+2022-04-22 00:00:00+05:30,12.1,12.21,11.57,12.09,574961,0.0,0.0
+2022-04-25 00:00:00+05:30,11.9,12.17,11.7,11.82,1318768,0.0,0.0
+2022-04-26 00:00:00+05:30,11.85,11.97,11.25,11.31,1672598,0.0,0.0
+2022-04-27 00:00:00+05:30,11.3,11.3,10.75,10.79,1907409,0.0,0.0
+2022-04-28 00:00:00+05:30,10.82,11.32,10.3,11.32,1072909,0.0,0.0
+2022-04-29 00:00:00+05:30,11.78,11.88,11.0,11.64,1570771,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_05.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_05.csv
new file mode 100644
index 00000000..980ed420
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,11.19,11.2,10.56,10.61,534529,0.0,0.0
+2022-05-05 00:00:00+05:30,10.9,11.14,10.7,11.02,1776197,0.0,0.0
+2022-05-06 00:00:00+05:30,10.9,10.9,10.6,10.77,513601,0.0,0.0
+2022-05-09 00:00:00+05:30,10.74,10.8,10.4,10.51,1108133,0.0,0.0
+2022-05-10 00:00:00+05:30,10.5,11.0,10.27,10.37,887168,0.0,0.0
+2022-05-11 00:00:00+05:30,10.38,10.57,9.86,10.05,991833,0.0,0.0
+2022-05-12 00:00:00+05:30,9.77,10.03,9.55,9.55,1093678,0.0,0.0
+2022-05-13 00:00:00+05:30,9.26,10.02,9.26,10.0,773854,0.0,0.0
+2022-05-16 00:00:00+05:30,10.4,10.5,10.13,10.5,953873,0.0,0.0
+2022-05-17 00:00:00+05:30,10.89,11.02,10.75,11.02,476765,0.0,0.0
+2022-05-18 00:00:00+05:30,11.55,11.57,11.44,11.57,1324684,0.0,0.0
+2022-05-19 00:00:00+05:30,11.5,11.5,11.0,11.0,1494022,0.0,0.0
+2022-05-20 00:00:00+05:30,11.33,11.55,10.84,11.55,1912070,0.0,0.0
+2022-05-23 00:00:00+05:30,10.98,10.98,10.98,10.98,241668,0.0,0.0
+2022-05-24 00:00:00+05:30,10.44,10.44,10.44,10.44,126986,0.0,0.0
+2022-05-25 00:00:00+05:30,9.92,9.92,9.92,9.92,165576,0.0,0.0
+2022-05-26 00:00:00+05:30,9.43,9.43,9.43,9.43,350598,0.0,0.0
+2022-05-27 00:00:00+05:30,8.96,9.47,8.96,8.96,6322788,0.0,0.0
+2022-05-30 00:00:00+05:30,8.7,9.4,8.52,8.6,5704896,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_06.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_06.csv
new file mode 100644
index 00000000..527ecb6c
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,9.06,9.48,9.03,9.48,1377726,0.0,0.0
+2022-06-02 00:00:00+05:30,9.65,9.95,9.15,9.35,2212715,0.0,0.0
+2022-06-03 00:00:00+05:30,9.3,9.51,8.9,8.93,1109387,0.0,0.0
+2022-06-06 00:00:00+05:30,8.9,8.96,8.68,8.73,460260,0.0,0.0
+2022-06-07 00:00:00+05:30,8.65,8.99,8.65,8.92,702365,0.0,0.0
+2022-06-08 00:00:00+05:30,8.9,9.2,8.71,8.77,984930,0.0,0.0
+2022-06-09 00:00:00+05:30,8.79,8.93,8.61,8.74,854569,0.0,0.0
+2022-06-10 00:00:00+05:30,8.61,9.0,8.46,8.83,291576,0.0,0.0
+2022-06-13 00:00:00+05:30,8.6,8.6,8.39,8.39,1065932,0.0,0.0
+2022-06-14 00:00:00+05:30,8.15,8.46,8.15,8.24,663900,0.0,0.0
+2022-06-15 00:00:00+05:30,8.24,8.46,8.16,8.2,371886,0.0,0.0
+2022-06-16 00:00:00+05:30,8.37,8.37,7.79,7.8,929185,0.0,0.0
+2022-06-17 00:00:00+05:30,7.61,7.76,7.41,7.41,1265766,0.0,0.0
+2022-06-20 00:00:00+05:30,7.7,7.7,7.04,7.04,469349,0.0,0.0
+2022-06-21 00:00:00+05:30,6.99,7.35,6.8,7.17,780470,0.0,0.0
+2022-06-22 00:00:00+05:30,7.17,7.17,6.84,6.88,1109773,0.0,0.0
+2022-06-23 00:00:00+05:30,6.82,7.22,6.82,7.22,1464022,0.0,0.0
+2022-06-24 00:00:00+05:30,7.53,7.58,7.42,7.58,313444,0.0,0.0
+2022-06-27 00:00:00+05:30,7.95,7.95,7.95,7.95,188720,0.0,0.0
+2022-06-28 00:00:00+05:30,8.34,8.34,7.61,8.34,3504411,0.0,0.0
+2022-06-29 00:00:00+05:30,8.28,8.75,8.1,8.75,1531563,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_07.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_07.csv
new file mode 100644
index 00000000..6e94ff41
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,9.63,9.63,9.18,9.63,3876652,0.0,0.0
+2022-07-04 00:00:00+05:30,10.11,10.11,10.11,10.11,522682,0.0,0.0
+2022-07-05 00:00:00+05:30,10.61,10.61,10.61,10.61,387909,0.0,0.0
+2022-07-06 00:00:00+05:30,11.14,11.14,10.08,10.08,3531511,0.0,0.0
+2022-07-07 00:00:00+05:30,9.58,9.58,9.58,9.58,204495,0.0,0.0
+2022-07-08 00:00:00+05:30,9.15,10.0,9.11,9.15,3022481,0.0,0.0
+2022-07-11 00:00:00+05:30,9.15,9.6,9.0,9.6,1146957,0.0,0.0
+2022-07-12 00:00:00+05:30,9.8,10.08,9.53,10.08,1050339,0.0,0.0
+2022-07-13 00:00:00+05:30,10.39,10.46,9.6,9.62,1169620,0.0,0.0
+2022-07-14 00:00:00+05:30,9.6,9.79,9.24,9.44,402430,0.0,0.0
+2022-07-15 00:00:00+05:30,9.44,9.91,9.44,9.63,345908,0.0,0.0
+2022-07-18 00:00:00+05:30,10.0,10.0,9.62,9.65,299193,0.0,0.0
+2022-07-19 00:00:00+05:30,9.68,9.95,9.48,9.53,691569,0.0,0.0
+2022-07-20 00:00:00+05:30,9.53,10.0,9.53,9.82,2225386,0.0,0.0
+2022-07-21 00:00:00+05:30,9.82,9.94,9.64,9.69,751309,0.0,0.0
+2022-07-22 00:00:00+05:30,9.75,9.75,9.56,9.6,200366,0.0,0.0
+2022-07-25 00:00:00+05:30,9.55,9.66,9.2,9.46,438557,0.0,0.0
+2022-07-26 00:00:00+05:30,9.41,9.56,9.2,9.23,448593,0.0,0.0
+2022-07-27 00:00:00+05:30,9.05,9.69,9.05,9.25,1181048,0.0,0.0
+2022-07-28 00:00:00+05:30,9.39,9.4,9.01,9.17,626034,0.0,0.0
+2022-07-29 00:00:00+05:30,9.35,9.62,9.06,9.62,545874,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_08.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_08.csv
new file mode 100644
index 00000000..8b3bf12c
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,10.1,10.1,10.1,10.1,221407,0.0,0.0
+2022-08-02 00:00:00+05:30,10.6,10.6,10.19,10.6,3581540,0.0,0.0
+2022-08-03 00:00:00+05:30,10.86,10.87,10.07,10.07,966710,0.0,0.0
+2022-08-04 00:00:00+05:30,9.65,10.45,9.57,9.73,1223182,0.0,0.0
+2022-08-05 00:00:00+05:30,9.58,9.93,9.44,9.79,575727,0.0,0.0
+2022-08-08 00:00:00+05:30,9.85,10.27,9.72,9.9,708991,0.0,0.0
+2022-08-10 00:00:00+05:30,9.91,10.05,9.5,9.56,682287,0.0,0.0
+2022-08-11 00:00:00+05:30,9.6,9.69,9.35,9.4,585540,0.0,0.0
+2022-08-12 00:00:00+05:30,9.33,9.75,9.2,9.28,1377654,0.0,0.0
+2022-08-16 00:00:00+05:30,9.53,9.74,9.22,9.49,1751223,0.0,0.0
+2022-08-17 00:00:00+05:30,9.43,9.65,9.42,9.51,269546,0.0,0.0
+2022-08-18 00:00:00+05:30,9.5,9.59,9.15,9.41,601556,0.0,0.0
+2022-08-19 00:00:00+05:30,9.4,9.55,9.27,9.37,820419,0.0,0.0
+2022-08-22 00:00:00+05:30,9.4,9.47,8.95,9.2,949981,0.0,0.0
+2022-08-23 00:00:00+05:30,9.1,9.65,9.09,9.21,943620,0.0,0.0
+2022-08-24 00:00:00+05:30,9.38,9.38,9.05,9.13,795337,0.0,0.0
+2022-08-25 00:00:00+05:30,9.16,9.35,9.04,9.16,1369855,0.0,0.0
+2022-08-26 00:00:00+05:30,9.16,9.25,8.9,9.14,379739,0.0,0.0
+2022-08-29 00:00:00+05:30,8.85,9.25,8.69,8.94,1271365,0.0,0.0
+2022-08-30 00:00:00+05:30,8.86,9.11,8.86,9.02,235014,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_09.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_09.csv
new file mode 100644
index 00000000..33ed49f6
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,9.0,9.29,8.95,9.13,1218700,0.0,0.0
+2022-09-02 00:00:00+05:30,9.1,9.58,9.08,9.58,2261604,0.0,0.0
+2022-09-05 00:00:00+05:30,10.05,10.05,9.73,10.05,4409517,0.0,0.0
+2022-09-06 00:00:00+05:30,10.39,10.48,9.55,9.55,2589708,0.0,0.0
+2022-09-07 00:00:00+05:30,9.3,9.95,9.15,9.73,1595723,0.0,0.0
+2022-09-08 00:00:00+05:30,9.75,10.05,9.7,9.81,300270,0.0,0.0
+2022-09-09 00:00:00+05:30,9.86,10.0,9.32,9.35,1560311,0.0,0.0
+2022-09-12 00:00:00+05:30,9.41,9.67,9.05,9.54,1003342,0.0,0.0
+2022-09-13 00:00:00+05:30,9.51,9.9,9.32,9.44,746011,0.0,0.0
+2022-09-14 00:00:00+05:30,9.25,9.42,9.25,9.32,445860,0.0,0.0
+2022-09-15 00:00:00+05:30,9.27,9.57,9.15,9.23,804696,0.0,0.0
+2022-09-16 00:00:00+05:30,9.18,9.36,9.01,9.08,917922,0.0,0.0
+2022-09-19 00:00:00+05:30,9.15,9.2,8.96,8.98,317286,0.0,0.0
+2022-09-20 00:00:00+05:30,8.98,9.42,8.96,9.08,1533936,0.0,0.0
+2022-09-21 00:00:00+05:30,8.99,9.1,8.95,8.97,235849,0.0,0.0
+2022-09-22 00:00:00+05:30,8.77,9.13,8.77,8.99,393862,0.0,0.0
+2022-09-23 00:00:00+05:30,8.86,9.02,8.86,8.94,214540,0.0,0.0
+2022-09-26 00:00:00+05:30,8.71,8.77,8.5,8.5,684390,0.0,0.0
+2022-09-27 00:00:00+05:30,8.32,8.7,8.25,8.41,564673,0.0,0.0
+2022-09-28 00:00:00+05:30,8.11,8.83,8.11,8.32,1404279,0.0,0.0
+2022-09-29 00:00:00+05:30,8.33,8.5,8.23,8.32,368068,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_10.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_10.csv
new file mode 100644
index 00000000..e4f39fcb
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,8.32,8.74,8.31,8.36,384787,0.0,0.0
+2022-10-04 00:00:00+05:30,8.29,8.77,8.29,8.76,1682503,0.0,0.0
+2022-10-06 00:00:00+05:30,8.99,9.19,8.36,9.15,1851841,0.0,0.0
+2022-10-07 00:00:00+05:30,9.05,9.33,8.7,9.16,1499869,0.0,0.0
+2022-10-10 00:00:00+05:30,9.11,9.25,8.8,8.94,1246299,0.0,0.0
+2022-10-11 00:00:00+05:30,9.0,9.1,8.8,8.83,269874,0.0,0.0
+2022-10-12 00:00:00+05:30,8.75,8.9,8.57,8.65,725871,0.0,0.0
+2022-10-13 00:00:00+05:30,8.65,8.87,8.48,8.53,456044,0.0,0.0
+2022-10-14 00:00:00+05:30,8.58,8.87,8.5,8.52,267903,0.0,0.0
+2022-10-17 00:00:00+05:30,8.52,8.7,8.36,8.46,548197,0.0,0.0
+2022-10-18 00:00:00+05:30,8.7,8.8,8.55,8.66,641029,0.0,0.0
+2022-10-19 00:00:00+05:30,8.7,8.77,8.5,8.55,715883,0.0,0.0
+2022-10-20 00:00:00+05:30,8.55,8.65,7.86,8.06,1326627,0.0,0.0
+2022-10-21 00:00:00+05:30,8.16,8.4,8.07,8.31,923248,0.0,0.0
+2022-10-24 00:00:00+05:30,8.45,8.6,8.42,8.48,381733,0.0,0.0
+2022-10-25 00:00:00+05:30,8.55,8.72,8.31,8.43,517586,0.0,0.0
+2022-10-27 00:00:00+05:30,8.45,8.64,8.3,8.35,476619,0.0,0.0
+2022-10-28 00:00:00+05:30,8.38,8.41,8.05,8.26,529494,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_11.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_11.csv
new file mode 100644
index 00000000..6baaf85e
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,8.29,8.4,8.21,8.23,219632,0.0,0.0
+2022-11-02 00:00:00+05:30,8.26,8.35,8.01,8.27,626111,0.0,0.0
+2022-11-03 00:00:00+05:30,8.6,9.15,8.5,8.73,3121020,0.0,0.0
+2022-11-04 00:00:00+05:30,9.05,9.06,8.65,8.67,503513,0.0,0.0
+2022-11-07 00:00:00+05:30,8.94,9.3,8.94,9.07,1874257,0.0,0.0
+2022-11-09 00:00:00+05:30,9.3,9.3,8.9,8.96,731915,0.0,0.0
+2022-11-10 00:00:00+05:30,8.8,8.97,8.64,8.77,566019,0.0,0.0
+2022-11-11 00:00:00+05:30,8.81,8.92,8.58,8.61,804882,0.0,0.0
+2022-11-14 00:00:00+05:30,8.63,8.75,8.56,8.68,828554,0.0,0.0
+2022-11-15 00:00:00+05:30,8.65,8.75,8.55,8.58,386805,0.0,0.0
+2022-11-16 00:00:00+05:30,8.51,8.6,8.34,8.44,682720,0.0,0.0
+2022-11-17 00:00:00+05:30,8.4,8.54,8.32,8.46,389476,0.0,0.0
+2022-11-18 00:00:00+05:30,8.5,8.53,8.32,8.35,476844,0.0,0.0
+2022-11-21 00:00:00+05:30,8.32,8.42,8.24,8.27,447823,0.0,0.0
+2022-11-22 00:00:00+05:30,8.25,8.66,8.23,8.36,779029,0.0,0.0
+2022-11-23 00:00:00+05:30,8.35,8.4,8.24,8.26,500322,0.0,0.0
+2022-11-24 00:00:00+05:30,8.36,8.36,8.25,8.27,329713,0.0,0.0
+2022-11-25 00:00:00+05:30,8.2,8.7,8.2,8.43,914887,0.0,0.0
+2022-11-28 00:00:00+05:30,8.41,8.64,8.41,8.52,693089,0.0,0.0
+2022-11-29 00:00:00+05:30,8.75,8.75,8.41,8.48,542680,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2022_12.csv b/DATA/BRONZE/StockData/GREENPOWER_2022_12.csv
new file mode 100644
index 00000000..0efa5f31
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,8.8,9.5,8.58,9.37,4626185,0.0,0.0
+2022-12-02 00:00:00+05:30,9.4,9.99,9.4,9.82,4926797,0.0,0.0
+2022-12-05 00:00:00+05:30,9.85,10.15,9.45,9.69,2492794,0.0,0.0
+2022-12-06 00:00:00+05:30,9.65,9.9,9.32,9.48,1423082,0.0,0.0
+2022-12-07 00:00:00+05:30,9.55,9.8,9.45,9.51,1334808,0.0,0.0
+2022-12-08 00:00:00+05:30,9.56,9.76,9.3,9.42,996799,0.0,0.0
+2022-12-09 00:00:00+05:30,9.36,9.48,9.0,9.06,1252872,0.0,0.0
+2022-12-12 00:00:00+05:30,9.03,9.61,8.86,9.22,1119640,0.0,0.0
+2022-12-13 00:00:00+05:30,9.45,9.45,9.05,9.08,962603,0.0,0.0
+2022-12-14 00:00:00+05:30,9.1,9.4,9.05,9.23,1273310,0.0,0.0
+2022-12-15 00:00:00+05:30,9.23,10.72,9.23,10.47,9031068,0.0,0.0
+2022-12-16 00:00:00+05:30,10.55,11.45,9.94,11.07,10719790,0.0,0.0
+2022-12-19 00:00:00+05:30,11.21,13.28,11.21,12.68,23330970,0.0,0.0
+2022-12-20 00:00:00+05:30,12.74,13.16,11.83,12.1,5908234,0.0,0.0
+2022-12-21 00:00:00+05:30,12.3,12.42,10.25,10.45,4704888,0.0,0.0
+2022-12-22 00:00:00+05:30,10.5,12.37,10.0,12.07,5698922,0.0,0.0
+2022-12-23 00:00:00+05:30,11.86,12.35,10.86,11.05,2615780,0.0,0.0
+2022-12-26 00:00:00+05:30,10.85,11.78,10.85,11.46,1708920,0.0,0.0
+2022-12-27 00:00:00+05:30,11.65,11.7,11.1,11.35,1500586,0.0,0.0
+2022-12-28 00:00:00+05:30,11.21,11.4,11.0,11.09,1055858,0.0,0.0
+2022-12-29 00:00:00+05:30,10.99,11.24,10.77,10.94,836132,0.0,0.0
+2022-12-30 00:00:00+05:30,10.96,11.31,10.58,10.83,983566,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_01.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_01.csv
new file mode 100644
index 00000000..98390e34
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,11.0,11.22,10.75,10.95,2323840,0.0,0.0
+2023-01-03 00:00:00+05:30,10.96,11.86,10.85,11.62,4461924,0.0,0.0
+2023-01-04 00:00:00+05:30,11.65,12.39,11.3,11.35,6484112,0.0,0.0
+2023-01-05 00:00:00+05:30,11.6,11.93,11.01,11.33,2716046,0.0,0.0
+2023-01-06 00:00:00+05:30,11.64,11.64,11.02,11.15,2119899,0.0,0.0
+2023-01-09 00:00:00+05:30,11.31,11.5,11.05,11.13,2843957,0.0,0.0
+2023-01-10 00:00:00+05:30,11.1,11.71,10.78,11.44,1585574,0.0,0.0
+2023-01-11 00:00:00+05:30,11.35,11.56,11.1,11.16,1533482,0.0,0.0
+2023-01-12 00:00:00+05:30,11.19,11.29,10.93,11.03,1418621,0.0,0.0
+2023-01-13 00:00:00+05:30,11.05,11.3,10.91,10.99,1074288,0.0,0.0
+2023-01-16 00:00:00+05:30,11.0,11.22,10.84,10.92,1267471,0.0,0.0
+2023-01-17 00:00:00+05:30,10.92,11.12,10.83,10.98,1691423,0.0,0.0
+2023-01-18 00:00:00+05:30,10.91,11.06,10.65,10.75,1656101,0.0,0.0
+2023-01-19 00:00:00+05:30,10.71,10.8,10.45,10.49,2003585,0.0,0.0
+2023-01-20 00:00:00+05:30,10.5,11.25,10.46,10.97,4240950,0.0,0.0
+2023-01-23 00:00:00+05:30,11.09,11.1,10.72,10.77,1020380,0.0,0.0
+2023-01-24 00:00:00+05:30,10.73,11.29,10.56,11.15,1693517,0.0,0.0
+2023-01-25 00:00:00+05:30,11.15,11.61,10.64,10.73,2660991,0.0,0.0
+2023-01-27 00:00:00+05:30,10.73,11.05,9.75,9.97,3582397,0.0,0.0
+2023-01-30 00:00:00+05:30,10.0,10.44,9.6,10.09,2989407,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_02.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_02.csv
new file mode 100644
index 00000000..3f68ffd5
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,10.12,10.29,9.44,9.61,1252620,0.0,0.0
+2023-02-02 00:00:00+05:30,9.46,9.95,9.29,9.46,1067589,0.0,0.0
+2023-02-03 00:00:00+05:30,9.45,9.56,8.65,8.98,2263762,0.0,0.0
+2023-02-06 00:00:00+05:30,8.99,9.33,8.84,9.12,835016,0.0,0.0
+2023-02-07 00:00:00+05:30,9.1,9.35,8.9,8.95,1187112,0.0,0.0
+2023-02-08 00:00:00+05:30,8.96,9.1,8.81,8.93,1222243,0.0,0.0
+2023-02-09 00:00:00+05:30,8.91,9.0,8.64,8.8,931640,0.0,0.0
+2023-02-10 00:00:00+05:30,8.8,9.0,8.64,8.69,1015473,0.0,0.0
+2023-02-13 00:00:00+05:30,8.65,8.82,8.36,8.51,736210,0.0,0.0
+2023-02-14 00:00:00+05:30,8.67,8.67,8.11,8.35,771133,0.0,0.0
+2023-02-15 00:00:00+05:30,8.3,8.76,8.22,8.6,1293743,0.0,0.0
+2023-02-16 00:00:00+05:30,8.62,8.75,8.4,8.48,987296,0.0,0.0
+2023-02-17 00:00:00+05:30,8.47,8.66,8.4,8.46,527185,0.0,0.0
+2023-02-20 00:00:00+05:30,8.41,8.59,8.3,8.5,1198854,0.0,0.0
+2023-02-21 00:00:00+05:30,8.46,8.57,8.29,8.38,640723,0.0,0.0
+2023-02-22 00:00:00+05:30,8.32,8.7,7.94,8.36,1896843,0.0,0.0
+2023-02-23 00:00:00+05:30,8.26,8.39,8.07,8.26,1005394,0.0,0.0
+2023-02-24 00:00:00+05:30,8.27,8.41,8.1,8.14,1378123,0.0,0.0
+2023-02-27 00:00:00+05:30,8.03,8.35,8.01,8.28,1009622,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_03.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_03.csv
new file mode 100644
index 00000000..5eed5e68
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,8.65,9.24,8.65,9.03,769245,0.0,0.0
+2023-03-02 00:00:00+05:30,9.05,9.12,8.65,8.75,887871,0.0,0.0
+2023-03-03 00:00:00+05:30,8.75,9.1,8.75,8.87,1026763,0.0,0.0
+2023-03-06 00:00:00+05:30,8.95,9.23,8.92,9.05,1301676,0.0,0.0
+2023-03-08 00:00:00+05:30,8.9,9.15,8.85,9.08,987235,0.0,0.0
+2023-03-09 00:00:00+05:30,9.03,9.25,8.98,9.16,1066662,0.0,0.0
+2023-03-10 00:00:00+05:30,9.15,9.4,9.01,9.09,854968,0.0,0.0
+2023-03-13 00:00:00+05:30,8.98,9.16,8.83,8.96,524304,0.0,0.0
+2023-03-14 00:00:00+05:30,8.65,9.14,8.65,8.98,821153,0.0,0.0
+2023-03-15 00:00:00+05:30,8.98,9.11,8.79,8.88,234035,0.0,0.0
+2023-03-16 00:00:00+05:30,8.76,8.92,8.66,8.73,408179,0.0,0.0
+2023-03-17 00:00:00+05:30,8.7,8.95,8.7,8.92,369107,0.0,0.0
+2023-03-20 00:00:00+05:30,8.88,9.0,8.74,8.83,860919,0.0,0.0
+2023-03-21 00:00:00+05:30,8.85,8.97,8.52,8.66,308306,0.0,0.0
+2023-03-22 00:00:00+05:30,8.63,8.81,8.54,8.64,429344,0.0,0.0
+2023-03-23 00:00:00+05:30,8.52,8.8,8.52,8.66,286860,0.0,0.0
+2023-03-24 00:00:00+05:30,8.5,8.7,8.3,8.42,804309,0.0,0.0
+2023-03-27 00:00:00+05:30,8.37,8.45,8.06,8.1,342519,0.0,0.0
+2023-03-28 00:00:00+05:30,8.09,8.22,7.75,7.87,1133871,0.0,0.0
+2023-03-29 00:00:00+05:30,7.82,8.11,7.7,7.78,583796,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_04.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_04.csv
new file mode 100644
index 00000000..c98f8d4d
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,8.94,9.3,8.73,9.2,1210430,0.0,0.0
+2023-04-05 00:00:00+05:30,9.18,9.3,9.06,9.23,661278,0.0,0.0
+2023-04-06 00:00:00+05:30,9.11,9.56,9.06,9.24,798604,0.0,0.0
+2023-04-10 00:00:00+05:30,9.21,9.39,9.0,9.05,318633,0.0,0.0
+2023-04-11 00:00:00+05:30,9.06,9.6,9.05,9.14,1034598,0.0,0.0
+2023-04-12 00:00:00+05:30,9.12,9.21,8.99,9.02,372513,0.0,0.0
+2023-04-13 00:00:00+05:30,9.02,9.2,8.97,9.13,385557,0.0,0.0
+2023-04-17 00:00:00+05:30,8.97,9.3,8.97,9.23,808147,0.0,0.0
+2023-04-18 00:00:00+05:30,9.12,9.9,9.1,9.36,1624110,0.0,0.0
+2023-04-19 00:00:00+05:30,9.32,9.54,9.12,9.18,618797,0.0,0.0
+2023-04-20 00:00:00+05:30,9.19,9.58,9.18,9.29,1723301,0.0,0.0
+2023-04-21 00:00:00+05:30,8.83,9.24,8.83,9.04,850412,0.0,0.0
+2023-04-24 00:00:00+05:30,9.0,9.18,8.85,8.95,1357456,0.0,0.0
+2023-04-25 00:00:00+05:30,8.9,9.43,8.9,9.04,1855725,0.0,0.0
+2023-04-26 00:00:00+05:30,9.04,9.09,8.9,8.99,746464,0.0,0.0
+2023-04-27 00:00:00+05:30,8.99,9.04,8.82,8.84,716608,0.0,0.0
+2023-04-28 00:00:00+05:30,8.88,8.95,8.83,8.87,621085,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_05.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_05.csv
new file mode 100644
index 00000000..1c2c6652
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,8.83,9.08,8.83,8.91,1126499,0.0,0.0
+2023-05-03 00:00:00+05:30,8.87,9.19,8.87,8.93,1635122,0.0,0.0
+2023-05-04 00:00:00+05:30,8.92,9.75,8.92,9.7,2573847,0.0,0.0
+2023-05-05 00:00:00+05:30,9.64,9.64,9.15,9.19,1509765,0.0,0.0
+2023-05-08 00:00:00+05:30,9.19,9.24,9.02,9.04,379346,0.0,0.0
+2023-05-09 00:00:00+05:30,9.02,9.19,8.88,8.97,823494,0.0,0.0
+2023-05-10 00:00:00+05:30,8.93,9.09,8.8,8.94,771094,0.0,0.0
+2023-05-11 00:00:00+05:30,8.95,9.03,8.91,8.92,299527,0.0,0.0
+2023-05-12 00:00:00+05:30,8.92,8.96,8.6,8.76,388489,0.0,0.0
+2023-05-15 00:00:00+05:30,8.75,8.75,8.25,8.68,723151,0.0,0.0
+2023-05-16 00:00:00+05:30,8.66,8.84,8.63,8.68,690532,0.0,0.0
+2023-05-17 00:00:00+05:30,8.68,8.74,8.54,8.59,683810,0.0,0.0
+2023-05-19 00:00:00+05:30,8.58,8.96,8.42,8.75,1139499,0.0,0.0
+2023-05-22 00:00:00+05:30,8.78,8.85,8.6,8.79,999820,0.0,0.0
+2023-05-23 00:00:00+05:30,8.68,9.49,8.68,9.24,2204332,0.0,0.0
+2023-05-24 00:00:00+05:30,9.41,9.5,9.01,9.04,799259,0.0,0.0
+2023-05-25 00:00:00+05:30,8.97,9.29,8.97,9.08,793321,0.0,0.0
+2023-05-26 00:00:00+05:30,9.01,9.14,8.95,9.0,493161,0.0,0.0
+2023-05-30 00:00:00+05:30,9.06,9.13,8.81,8.95,714085,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_06.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_06.csv
new file mode 100644
index 00000000..927bc938
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,8.91,9.14,8.91,8.99,584701,0.0,0.0
+2023-06-02 00:00:00+05:30,8.98,9.09,8.95,9.0,751020,0.0,0.0
+2023-06-05 00:00:00+05:30,8.98,9.14,8.96,9.01,848752,0.0,0.0
+2023-06-06 00:00:00+05:30,8.56,9.09,8.56,8.99,640511,0.0,0.0
+2023-06-07 00:00:00+05:30,8.97,10.15,8.97,9.93,4311253,0.0,0.0
+2023-06-08 00:00:00+05:30,9.98,9.99,9.5,9.66,1100402,0.0,0.0
+2023-06-09 00:00:00+05:30,9.7,10.85,9.66,10.78,5797665,0.0,0.0
+2023-06-12 00:00:00+05:30,10.9,11.38,10.66,10.92,7937543,0.0,0.0
+2023-06-13 00:00:00+05:30,11.17,11.25,10.5,10.58,2561633,0.0,0.0
+2023-06-14 00:00:00+05:30,10.65,11.23,10.41,10.89,3158492,0.0,0.0
+2023-06-15 00:00:00+05:30,10.9,11.1,10.52,10.7,1413027,0.0,0.0
+2023-06-16 00:00:00+05:30,10.89,11.0,10.51,10.59,1656936,0.0,0.0
+2023-06-19 00:00:00+05:30,10.6,10.82,10.24,10.32,915468,0.0,0.0
+2023-06-20 00:00:00+05:30,10.31,10.61,10.2,10.56,1230807,0.0,0.0
+2023-06-21 00:00:00+05:30,10.56,10.75,10.07,10.17,1420851,0.0,0.0
+2023-06-22 00:00:00+05:30,10.21,10.35,9.93,10.08,1492489,0.0,0.0
+2023-06-23 00:00:00+05:30,10.02,10.1,9.85,9.99,931757,0.0,0.0
+2023-06-26 00:00:00+05:30,11.04,11.36,10.62,11.26,5101274,0.0,0.0
+2023-06-27 00:00:00+05:30,11.33,11.46,11.02,11.07,2885236,0.0,0.0
+2023-06-28 00:00:00+05:30,11.09,11.25,10.76,10.86,2243007,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_07.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_07.csv
new file mode 100644
index 00000000..a405bb10
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,11.15,11.75,11.15,11.41,1925246,0.0,0.0
+2023-07-10 00:00:00+05:30,11.5,11.56,11.02,11.08,1126527,0.0,0.0
+2023-07-14 00:00:00+05:30,10.74,10.85,10.32,10.67,1465955,0.0,0.0
+2023-07-17 00:00:00+05:30,10.61,11.53,10.61,11.12,2407927,0.0,0.0
+2023-07-19 00:00:00+05:30,11.11,11.45,11.01,11.07,1124392,0.0,0.0
+2023-07-20 00:00:00+05:30,11.24,11.37,11.02,11.14,969748,0.0,0.0
+2023-07-21 00:00:00+05:30,11.1,11.39,11.0,11.24,1457187,0.0,0.0
+2023-07-24 00:00:00+05:30,11.25,12.49,11.25,12.16,5353932,0.0,0.0
+2023-07-26 00:00:00+05:30,12.65,13.4,12.25,13.1,11319030,0.0,0.0
+2023-07-28 00:00:00+05:30,13.37,13.44,12.82,12.94,3179326,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_08.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_08.csv
new file mode 100644
index 00000000..809e1fbc
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,15.45,15.48,14.63,14.98,1073363,0.0,0.0
+2023-08-04 00:00:00+05:30,15.0,15.8,15.0,15.45,2484998,0.0,0.0
+2023-08-07 00:00:00+05:30,15.65,15.83,15.19,15.23,649449,0.0,0.0
+2023-08-08 00:00:00+05:30,15.29,15.33,13.81,14.09,4874339,0.0,0.0
+2023-08-09 00:00:00+05:30,14.19,14.81,14.03,14.62,1004086,0.0,0.0
+2023-08-10 00:00:00+05:30,14.66,15.1,14.55,14.76,1440758,0.0,0.0
+2023-08-11 00:00:00+05:30,14.99,15.4,13.9,14.23,2864334,0.0,0.0
+2023-08-14 00:00:00+05:30,15.08,15.26,14.65,15.17,2958477,0.0,0.0
+2023-08-16 00:00:00+05:30,15.35,15.39,14.94,15.05,1517523,0.0,0.0
+2023-08-17 00:00:00+05:30,15.45,15.49,15.05,15.13,1561996,0.0,0.0
+2023-08-18 00:00:00+05:30,14.0,14.5,13.8,14.23,1573885,0.0,0.0
+2023-08-21 00:00:00+05:30,14.1,14.94,13.55,14.94,2617712,0.0,0.0
+2023-08-22 00:00:00+05:30,15.0,15.25,14.4,14.67,1123613,0.0,0.0
+2023-08-23 00:00:00+05:30,14.67,14.8,14.4,14.55,729488,0.0,0.0
+2023-08-24 00:00:00+05:30,14.7,14.7,14.2,14.32,669935,0.0,0.0
+2023-08-25 00:00:00+05:30,14.05,14.58,14.05,14.18,296223,0.0,0.0
+2023-08-28 00:00:00+05:30,14.06,14.45,13.8,13.9,1038108,0.0,0.0
+2023-08-29 00:00:00+05:30,14.09,14.3,13.9,13.93,537799,0.0,0.0
+2023-08-30 00:00:00+05:30,14.0,14.3,13.93,14.05,948651,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_09.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_09.csv
new file mode 100644
index 00000000..3ea812e4
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,14.0,14.0,13.8,13.95,992495,0.0,0.0
+2023-09-04 00:00:00+05:30,13.95,14.1,13.9,13.93,671259,0.0,0.0
+2023-09-05 00:00:00+05:30,13.95,14.15,13.7,13.78,547476,0.0,0.0
+2023-09-06 00:00:00+05:30,13.65,13.94,13.65,13.72,464936,0.0,0.0
+2023-09-07 00:00:00+05:30,13.6,13.95,13.6,13.73,542570,0.0,0.0
+2023-09-08 00:00:00+05:30,14.0,14.25,13.75,14.16,864093,0.0,0.0
+2023-09-11 00:00:00+05:30,14.45,14.6,14.2,14.46,1342484,0.0,0.0
+2023-09-12 00:00:00+05:30,14.5,14.6,13.74,13.86,1041809,0.0,0.0
+2023-09-13 00:00:00+05:30,13.75,14.01,13.21,13.97,413281,0.0,0.0
+2023-09-14 00:00:00+05:30,14.0,14.1,13.4,13.86,611251,0.0,0.0
+2023-09-15 00:00:00+05:30,13.7,14.54,13.7,14.34,1260408,0.0,0.0
+2023-09-18 00:00:00+05:30,14.13,14.52,14.13,14.39,452702,0.0,0.0
+2023-09-20 00:00:00+05:30,14.1,14.39,14.04,14.17,549180,0.0,0.0
+2023-09-21 00:00:00+05:30,14.17,14.3,13.9,13.96,180646,0.0,0.0
+2023-09-22 00:00:00+05:30,14.0,14.0,13.47,13.83,455468,0.0,0.0
+2023-09-25 00:00:00+05:30,13.65,13.95,13.5,13.56,656336,0.0,0.0
+2023-09-26 00:00:00+05:30,13.7,13.7,13.2,13.45,580265,0.0,0.0
+2023-09-27 00:00:00+05:30,13.5,14.12,13.2,14.12,1537118,0.0,0.0
+2023-09-28 00:00:00+05:30,14.0,14.1,13.46,13.66,1334282,0.0,0.0
+2023-09-29 00:00:00+05:30,12.98,12.98,12.98,12.98,650513,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_10.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_10.csv
new file mode 100644
index 00000000..e8b62d96
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,12.36,13.44,12.36,13.0,1546448,0.0,0.0
+2023-10-04 00:00:00+05:30,12.81,13.25,12.7,12.84,1016831,0.0,0.0
+2023-10-05 00:00:00+05:30,12.9,13.48,12.8,13.48,1642123,0.0,0.0
+2023-10-06 00:00:00+05:30,13.85,14.15,13.31,14.15,3642974,0.0,0.0
+2023-10-09 00:00:00+05:30,13.9,13.9,13.45,13.45,1348495,0.0,0.0
+2023-10-10 00:00:00+05:30,13.12,14.05,13.12,13.88,1205964,0.0,0.0
+2023-10-11 00:00:00+05:30,14.19,14.24,13.8,13.9,671719,0.0,0.0
+2023-10-12 00:00:00+05:30,13.83,14.0,13.61,13.66,448898,0.0,0.0
+2023-10-13 00:00:00+05:30,13.6,13.79,13.5,13.53,666462,0.0,0.0
+2023-10-16 00:00:00+05:30,13.65,13.8,13.5,13.63,240068,0.0,0.0
+2023-10-17 00:00:00+05:30,13.8,14.05,13.69,13.88,703799,0.0,0.0
+2023-10-18 00:00:00+05:30,13.99,14.05,13.6,13.69,770933,0.0,0.0
+2023-10-19 00:00:00+05:30,13.55,14.05,13.55,13.89,305333,0.0,0.0
+2023-10-20 00:00:00+05:30,13.89,13.98,13.55,13.65,740655,0.0,0.0
+2023-10-23 00:00:00+05:30,13.9,13.95,12.97,12.98,800307,0.0,0.0
+2023-10-25 00:00:00+05:30,13.0,13.49,12.34,12.66,669706,0.0,0.0
+2023-10-26 00:00:00+05:30,12.5,12.98,12.06,12.82,982519,0.0,0.0
+2023-10-27 00:00:00+05:30,12.82,13.2,12.82,12.97,545455,0.0,0.0
+2023-10-30 00:00:00+05:30,13.2,13.3,12.9,13.25,323466,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_11.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_11.csv
new file mode 100644
index 00000000..cf00ed94
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,13.09,13.82,13.0,13.82,1252803,0.0,0.0
+2023-11-02 00:00:00+05:30,14.51,14.51,14.45,14.51,12608890,0.0,0.0
+2023-11-03 00:00:00+05:30,14.69,15.23,14.6,15.23,9549918,0.0,0.0
+2023-11-06 00:00:00+05:30,15.99,15.99,15.55,15.99,3939991,0.0,0.0
+2023-11-07 00:00:00+05:30,16.6,16.65,15.46,15.97,9645327,0.0,0.0
+2023-11-08 00:00:00+05:30,16.61,16.76,16.34,16.76,14240770,0.0,0.0
+2023-11-09 00:00:00+05:30,17.07,17.59,16.93,17.59,11425030,0.0,0.0
+2023-11-10 00:00:00+05:30,18.0,18.46,16.72,17.34,17859110,0.0,0.0
+2023-11-13 00:00:00+05:30,18.57,19.11,18.39,19.11,5333753,0.0,0.0
+2023-11-15 00:00:00+05:30,20.06,20.06,20.06,20.06,1754325,0.0,0.0
+2023-11-16 00:00:00+05:30,21.06,21.06,21.06,21.06,1432891,0.0,0.0
+2023-11-17 00:00:00+05:30,21.74,22.11,21.06,22.11,9645742,0.0,0.0
+2023-11-20 00:00:00+05:30,23.21,23.21,21.3,23.15,28168220,0.0,0.0
+2023-11-21 00:00:00+05:30,23.6,24.19,22.0,22.0,10926480,0.0,0.0
+2023-11-22 00:00:00+05:30,21.1,21.5,20.9,20.9,3657552,0.0,0.0
+2023-11-23 00:00:00+05:30,19.86,21.94,19.86,21.94,17666110,0.0,0.0
+2023-11-24 00:00:00+05:30,23.03,23.03,22.38,23.03,9515862,0.0,0.0
+2023-11-28 00:00:00+05:30,23.76,24.18,22.4,22.97,15539790,0.0,0.0
+2023-11-29 00:00:00+05:30,23.43,23.43,21.83,21.83,2631331,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2023_12.csv b/DATA/BRONZE/StockData/GREENPOWER_2023_12.csv
new file mode 100644
index 00000000..887517a3
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,21.79,22.18,21.25,22.18,4413890,0.0,0.0
+2023-12-04 00:00:00+05:30,23.25,23.28,22.65,23.28,12365830,0.0,0.0
+2023-12-05 00:00:00+05:30,23.41,24.44,23.41,24.44,24349390,0.0,0.0
+2023-12-06 00:00:00+05:30,25.3,25.5,23.52,24.37,8250988,0.0,0.0
+2023-12-07 00:00:00+05:30,23.71,24.9,23.55,23.74,3692782,0.0,0.0
+2023-12-08 00:00:00+05:30,24.22,24.35,22.56,22.85,3914732,0.0,0.0
+2023-12-11 00:00:00+05:30,23.11,23.99,22.9,23.99,5718587,0.0,0.0
+2023-12-12 00:00:00+05:30,24.14,24.5,23.4,23.58,3339495,0.0,0.0
+2023-12-13 00:00:00+05:30,23.98,24.01,23.05,23.27,2741004,0.0,0.0
+2023-12-14 00:00:00+05:30,23.58,23.72,22.9,23.03,999172,0.0,0.0
+2023-12-15 00:00:00+05:30,23.09,23.35,22.85,22.95,2004307,0.0,0.0
+2023-12-18 00:00:00+05:30,22.95,22.95,22.08,22.5,2542892,0.0,0.0
+2023-12-19 00:00:00+05:30,22.9,23.5,22.79,22.99,2271944,0.0,0.0
+2023-12-20 00:00:00+05:30,23.28,23.28,21.85,21.85,1127807,0.0,0.0
+2023-12-21 00:00:00+05:30,20.82,22.94,20.76,22.53,4109300,0.0,0.0
+2023-12-22 00:00:00+05:30,22.9,23.17,22.2,22.35,1369426,0.0,0.0
+2023-12-26 00:00:00+05:30,22.5,22.7,21.8,21.96,2003530,0.0,0.0
+2023-12-27 00:00:00+05:30,21.98,22.28,21.61,21.74,1473044,0.0,0.0
+2023-12-28 00:00:00+05:30,21.81,21.94,21.22,21.44,1897106,0.0,0.0
+2023-12-29 00:00:00+05:30,21.39,22.04,21.36,21.81,797468,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_01.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_01.csv
new file mode 100644
index 00000000..6348daee
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,22.25,22.9,21.9,22.86,3936818,0.0,0.0
+2024-01-02 00:00:00+05:30,23.03,23.03,22.08,22.55,2572628,0.0,0.0
+2024-01-03 00:00:00+05:30,22.56,22.7,22.14,22.26,2100676,0.0,0.0
+2024-01-04 00:00:00+05:30,22.38,23.37,22.3,23.37,3757213,0.0,0.0
+2024-01-05 00:00:00+05:30,24.35,24.35,22.9,23.48,5568015,0.0,0.0
+2024-01-08 00:00:00+05:30,24.2,24.4,23.9,24.08,1987515,0.0,0.0
+2024-01-09 00:00:00+05:30,24.58,25.28,24.15,24.92,11534090,0.0,0.0
+2024-01-10 00:00:00+05:30,25.0,25.29,23.75,24.26,2153053,0.0,0.0
+2024-01-11 00:00:00+05:30,24.47,24.54,23.8,23.93,1716360,0.0,0.0
+2024-01-12 00:00:00+05:30,24.39,24.39,23.75,23.79,777859,0.0,0.0
+2024-01-15 00:00:00+05:30,24.25,24.25,23.4,23.44,1243302,0.0,0.0
+2024-01-16 00:00:00+05:30,23.5,23.9,22.72,22.89,812386,0.0,0.0
+2024-01-17 00:00:00+05:30,22.65,23.37,22.21,22.78,1867253,0.0,0.0
+2024-01-19 00:00:00+05:30,23.0,23.65,22.91,22.97,2230224,0.0,0.0
+2024-01-23 00:00:00+05:30,22.97,23.29,21.9,22.0,1976774,0.0,0.0
+2024-01-24 00:00:00+05:30,22.2,23.1,21.79,22.98,4200447,0.0,0.0
+2024-01-25 00:00:00+05:30,23.28,23.58,22.99,23.14,5671495,0.0,0.0
+2024-01-29 00:00:00+05:30,23.84,24.29,23.67,24.29,3059740,0.0,0.0
+2024-01-30 00:00:00+05:30,24.79,25.25,24.0,24.64,2407140,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_02.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_02.csv
new file mode 100644
index 00000000..0dcbe43b
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,27.16,27.16,26.74,27.16,3021650,0.0,0.0
+2024-02-02 00:00:00+05:30,28.51,28.51,28.51,28.51,2822100,0.0,0.0
+2024-02-05 00:00:00+05:30,29.5,29.93,29.08,29.93,9541192,0.0,0.0
+2024-02-06 00:00:00+05:30,31.26,31.42,31.26,31.42,4319787,0.0,0.0
+2024-02-07 00:00:00+05:30,32.99,32.99,32.99,32.99,1480249,0.0,0.0
+2024-02-08 00:00:00+05:30,34.63,34.63,31.35,31.35,6719817,0.0,0.0
+2024-02-09 00:00:00+05:30,29.79,29.79,29.79,29.79,637011,0.0,0.0
+2024-02-12 00:00:00+05:30,28.45,29.1,28.31,28.31,4077689,0.0,0.0
+2024-02-13 00:00:00+05:30,26.9,26.9,26.9,26.9,580848,0.0,0.0
+2024-02-14 00:00:00+05:30,25.56,26.75,25.56,25.87,9326656,0.0,0.0
+2024-02-15 00:00:00+05:30,24.58,25.55,24.58,24.59,11855560,0.0,0.0
+2024-02-16 00:00:00+05:30,24.61,25.6,24.5,25.07,4306252,0.0,0.0
+2024-02-19 00:00:00+05:30,25.57,26.32,24.41,25.47,3654287,0.0,0.0
+2024-02-20 00:00:00+05:30,25.47,25.73,24.21,24.44,2156153,0.0,0.0
+2024-02-21 00:00:00+05:30,24.7,24.8,23.45,23.61,1845965,0.0,0.0
+2024-02-22 00:00:00+05:30,23.96,24.5,23.0,24.19,555377,0.0,0.0
+2024-02-23 00:00:00+05:30,24.5,24.5,23.7,23.81,968480,0.0,0.0
+2024-02-26 00:00:00+05:30,24.5,24.5,22.9,23.37,940483,0.0,0.0
+2024-02-27 00:00:00+05:30,23.37,23.8,22.55,22.88,560722,0.0,0.0
+2024-02-28 00:00:00+05:30,22.88,22.95,21.74,22.06,1661185,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_03.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_03.csv
new file mode 100644
index 00000000..ba8e11df
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,23.5,23.5,22.6,22.8,473005,0.0,0.0
+2024-03-04 00:00:00+05:30,23.15,23.15,22.1,22.27,764857,0.0,0.0
+2024-03-05 00:00:00+05:30,22.0,22.27,21.4,21.6,384443,0.0,0.0
+2024-03-06 00:00:00+05:30,21.18,21.5,20.52,20.79,2230149,0.0,0.0
+2024-03-07 00:00:00+05:30,20.79,21.82,20.4,21.82,1477808,0.0,0.0
+2024-03-11 00:00:00+05:30,22.85,22.85,20.73,20.86,1589602,0.0,0.0
+2024-03-12 00:00:00+05:30,20.86,21.5,19.82,19.85,632462,0.0,0.0
+2024-03-13 00:00:00+05:30,19.45,19.85,18.86,18.86,623555,0.0,0.0
+2024-03-14 00:00:00+05:30,17.92,19.8,17.92,19.8,2244094,0.0,0.0
+2024-03-15 00:00:00+05:30,20.0,20.59,18.95,20.3,831007,0.0,0.0
+2024-03-18 00:00:00+05:30,20.31,20.31,19.5,19.68,762329,0.0,0.0
+2024-03-19 00:00:00+05:30,19.75,19.75,18.8,18.91,717956,0.0,0.0
+2024-03-20 00:00:00+05:30,18.85,19.5,18.15,18.44,1083566,0.0,0.0
+2024-03-21 00:00:00+05:30,18.6,19.36,18.6,19.36,208430,0.0,0.0
+2024-03-22 00:00:00+05:30,19.79,20.32,19.1,20.32,1092616,0.0,0.0
+2024-03-26 00:00:00+05:30,20.4,21.33,20.25,20.43,1053612,0.0,0.0
+2024-03-27 00:00:00+05:30,20.8,20.8,19.41,19.46,1276716,0.0,0.0
+2024-03-28 00:00:00+05:30,19.75,20.0,18.49,18.8,1343107,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_04.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_04.csv
new file mode 100644
index 00000000..b44dbe07
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,19.0,19.74,19.0,19.74,883758,0.0,0.0
+2024-04-02 00:00:00+05:30,20.72,20.72,20.25,20.72,949257,0.0,0.0
+2024-04-03 00:00:00+05:30,21.75,21.75,21.0,21.75,1735329,0.0,0.0
+2024-04-04 00:00:00+05:30,22.83,22.83,22.35,22.83,3389389,0.0,0.0
+2024-04-05 00:00:00+05:30,22.79,22.79,21.69,22.29,1287957,0.0,0.0
+2024-04-08 00:00:00+05:30,22.64,22.99,21.41,21.94,394372,0.0,0.0
+2024-04-09 00:00:00+05:30,21.95,22.1,21.35,21.48,460114,0.0,0.0
+2024-04-10 00:00:00+05:30,21.5,21.95,21.15,21.45,555475,0.0,0.0
+2024-04-12 00:00:00+05:30,21.4,21.45,21.0,21.13,521892,0.0,0.0
+2024-04-15 00:00:00+05:30,20.08,20.75,20.08,20.26,1073348,0.0,0.0
+2024-04-16 00:00:00+05:30,19.99,21.27,19.51,21.27,331854,0.0,0.0
+2024-04-18 00:00:00+05:30,22.3,22.3,21.0,21.11,342928,0.0,0.0
+2024-04-19 00:00:00+05:30,20.65,21.25,20.2,20.58,711966,0.0,0.0
+2024-04-22 00:00:00+05:30,20.7,21.2,20.2,20.91,637914,0.0,0.0
+2024-04-23 00:00:00+05:30,21.0,21.2,20.2,20.91,474098,0.0,0.0
+2024-04-24 00:00:00+05:30,21.1,21.19,20.81,20.91,327894,0.0,0.0
+2024-04-25 00:00:00+05:30,20.91,21.19,20.7,20.75,549078,0.0,0.0
+2024-04-26 00:00:00+05:30,21.05,21.05,20.6,20.66,431399,0.0,0.0
+2024-04-29 00:00:00+05:30,21.05,21.1,20.8,20.94,261716,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_05.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_05.csv
new file mode 100644
index 00000000..0885cf4b
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,20.7,21.35,20.25,20.68,276883,0.0,0.0
+2024-05-03 00:00:00+05:30,21.0,21.1,20.27,20.64,201019,0.0,0.0
+2024-05-06 00:00:00+05:30,20.95,20.95,20.0,20.1,290988,0.0,0.0
+2024-05-07 00:00:00+05:30,20.49,20.5,19.6,19.89,497386,0.0,0.0
+2024-05-08 00:00:00+05:30,19.99,20.3,18.9,20.07,189376,0.0,0.0
+2024-05-09 00:00:00+05:30,20.47,20.6,19.49,19.59,418800,0.0,0.0
+2024-05-10 00:00:00+05:30,19.52,19.99,19.11,19.42,324959,0.0,0.0
+2024-05-13 00:00:00+05:30,19.75,19.95,18.9,19.32,166123,0.0,0.0
+2024-05-14 00:00:00+05:30,19.35,20.28,19.3,20.28,499363,0.0,0.0
+2024-05-15 00:00:00+05:30,20.38,20.4,20.01,20.14,458770,0.0,0.0
+2024-05-16 00:00:00+05:30,20.21,20.4,19.82,19.94,181858,0.0,0.0
+2024-05-17 00:00:00+05:30,20.0,20.93,19.51,20.89,1033236,0.0,0.0
+2024-05-21 00:00:00+05:30,21.5,21.5,20.82,20.88,462043,0.0,0.0
+2024-05-22 00:00:00+05:30,21.01,21.5,20.4,21.08,1145284,0.0,0.0
+2024-05-23 00:00:00+05:30,21.19,21.39,20.8,20.9,1398788,0.0,0.0
+2024-05-24 00:00:00+05:30,20.77,21.35,20.77,21.07,1190753,0.0,0.0
+2024-05-27 00:00:00+05:30,20.02,20.2,20.02,20.02,1539395,0.0,0.0
+2024-05-28 00:00:00+05:30,19.13,19.34,19.02,19.17,2214968,0.0,0.0
+2024-05-29 00:00:00+05:30,19.15,20.12,18.95,20.12,1003789,0.0,0.0
+2024-05-30 00:00:00+05:30,20.12,20.12,19.54,19.62,1124330,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_06.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_06.csv
new file mode 100644
index 00000000..6215c35b
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,20.6,20.62,20.19,20.62,1025860,0.0,0.0
+2024-06-04 00:00:00+05:30,20.99,20.99,19.59,19.59,1531515,0.0,0.0
+2024-06-05 00:00:00+05:30,19.19,19.32,18.62,19.09,933703,0.0,0.0
+2024-06-06 00:00:00+05:30,19.47,20.04,19.47,19.76,624668,0.0,0.0
+2024-06-07 00:00:00+05:30,20.17,20.19,19.75,19.81,1095369,0.0,0.0
+2024-06-10 00:00:00+05:30,20.26,20.39,19.93,20.01,1153296,0.0,0.0
+2024-06-11 00:00:00+05:30,20.24,20.92,19.92,20.33,495184,0.0,0.0
+2024-06-12 00:00:00+05:30,20.53,21.34,20.45,21.34,2453017,0.0,0.0
+2024-06-13 00:00:00+05:30,21.61,22.19,20.8,21.53,3012045,0.0,0.0
+2024-06-14 00:00:00+05:30,21.3,21.67,20.97,21.18,1699147,0.0,0.0
+2024-06-18 00:00:00+05:30,21.3,21.5,20.73,20.83,1360133,0.0,0.0
+2024-06-19 00:00:00+05:30,20.88,21.0,20.4,20.45,1139877,0.0,0.0
+2024-06-20 00:00:00+05:30,20.87,20.99,20.45,20.57,1229778,0.0,0.0
+2024-06-21 00:00:00+05:30,20.69,21.1,20.35,20.81,1664470,0.0,0.0
+2024-06-24 00:00:00+05:30,20.92,21.45,20.67,21.13,1592064,0.0,0.0
+2024-06-25 00:00:00+05:30,21.25,21.48,20.77,20.83,1214748,0.0,0.0
+2024-06-26 00:00:00+05:30,20.87,21.21,20.46,20.61,385294,0.0,0.0
+2024-06-27 00:00:00+05:30,20.6,20.85,20.01,20.35,1020825,0.0,0.0
+2024-06-28 00:00:00+05:30,20.49,20.49,20.1,20.21,619759,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_07.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_07.csv
new file mode 100644
index 00000000..b04291ee
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,20.39,20.73,20.2,20.43,339112,0.0,0.0
+2024-07-02 00:00:00+05:30,20.5,21.45,20.48,21.14,4075411,0.0,0.0
+2024-07-03 00:00:00+05:30,21.33,22.0,20.86,21.38,2093534,0.0,0.0
+2024-07-04 00:00:00+05:30,21.79,21.79,21.05,21.19,1297166,0.0,0.0
+2024-07-05 00:00:00+05:30,21.34,21.96,21.12,21.35,854183,0.0,0.0
+2024-07-08 00:00:00+05:30,21.79,22.41,21.78,22.41,3868882,0.0,0.0
+2024-07-09 00:00:00+05:30,22.85,23.53,22.09,22.49,6053016,0.0,0.0
+2024-07-10 00:00:00+05:30,22.73,22.73,21.37,21.71,970039,0.0,0.0
+2024-07-11 00:00:00+05:30,22.18,22.2,21.6,21.82,1106406,0.0,0.0
+2024-07-12 00:00:00+05:30,21.9,21.9,21.3,21.42,586702,0.0,0.0
+2024-07-15 00:00:00+05:30,21.5,21.88,21.3,21.44,1069376,0.0,0.0
+2024-07-16 00:00:00+05:30,21.49,21.9,21.33,21.39,496834,0.0,0.0
+2024-07-18 00:00:00+05:30,21.4,21.64,20.81,20.96,1075396,0.0,0.0
+2024-07-19 00:00:00+05:30,20.91,20.91,20.02,20.34,434489,0.0,0.0
+2024-07-22 00:00:00+05:30,20.31,20.71,20.05,20.44,830251,0.0,0.0
+2024-07-23 00:00:00+05:30,20.41,21.4,19.5,20.58,2174329,0.0,0.0
+2024-07-24 00:00:00+05:30,20.79,21.6,20.61,21.6,1584001,0.0,0.0
+2024-07-25 00:00:00+05:30,21.16,22.55,21.0,21.45,2693332,0.0,0.0
+2024-07-26 00:00:00+05:30,21.46,21.79,21.07,21.45,1186524,0.0,0.0
+2024-07-29 00:00:00+05:30,21.75,21.87,21.2,21.24,715906,0.0,0.0
+2024-07-30 00:00:00+05:30,21.01,22.19,21.01,21.89,1699861,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_08.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_08.csv
new file mode 100644
index 00000000..8d21e003
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,22.17,22.23,21.3,21.47,1534142,0.0,0.0
+2024-08-02 00:00:00+05:30,21.09,22.38,21.02,21.9,755482,0.0,0.0
+2024-08-05 00:00:00+05:30,21.01,21.49,20.81,20.81,2452619,0.0,0.0
+2024-08-06 00:00:00+05:30,21.31,21.85,21.24,21.55,4496216,0.0,0.0
+2024-08-07 00:00:00+05:30,22.36,23.7,21.47,23.66,3634337,0.0,0.0
+2024-08-08 00:00:00+05:30,24.1,25.0,23.0,23.21,7545881,0.0,0.0
+2024-08-09 00:00:00+05:30,23.68,23.89,22.87,23.63,2388269,0.0,0.0
+2024-08-12 00:00:00+05:30,23.75,24.4,22.69,23.82,1911389,0.0,0.0
+2024-08-13 00:00:00+05:30,21.61,21.87,21.16,21.28,3111152,0.0,0.0
+2024-08-14 00:00:00+05:30,21.49,21.55,20.6,21.28,654228,0.0,0.0
+2024-08-16 00:00:00+05:30,21.51,21.7,21.24,21.4,1501547,0.0,0.0
+2024-08-19 00:00:00+05:30,21.21,21.45,20.65,21.01,2667535,0.0,0.0
+2024-08-20 00:00:00+05:30,21.21,21.35,20.94,21.01,1067833,0.0,0.0
+2024-08-21 00:00:00+05:30,20.81,23.11,20.81,23.11,6415085,0.0,0.0
+2024-08-22 00:00:00+05:30,23.29,23.4,22.0,22.1,2498986,0.0,0.0
+2024-08-23 00:00:00+05:30,22.03,22.35,21.56,21.67,1671558,0.0,0.0
+2024-08-26 00:00:00+05:30,21.82,21.82,21.11,21.48,1421677,0.0,0.0
+2024-08-28 00:00:00+05:30,21.16,21.53,21.02,21.12,566660,0.0,0.0
+2024-08-29 00:00:00+05:30,21.08,21.16,20.65,20.75,593706,0.0,0.0
+2024-08-30 00:00:00+05:30,20.99,21.22,20.6,20.76,1521966,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_2024_09.csv b/DATA/BRONZE/StockData/GREENPOWER_2024_09.csv
new file mode 100644
index 00000000..9bb17060
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,20.81,21.0,20.45,20.53,4188193,0.0,0.0
+2024-09-03 00:00:00+05:30,20.5,20.8,20.1,20.16,4591353,0.0,0.0
+2024-09-04 00:00:00+05:30,20.07,20.34,19.91,20.03,4649490,0.0,0.0
+2024-09-05 00:00:00+05:30,20.24,20.54,19.88,20.05,7662997,0.0,0.0
+2024-09-06 00:00:00+05:30,20.2,20.34,19.6,19.99,6994787,0.0,0.0
+2024-09-09 00:00:00+05:30,19.99,20.35,19.4,19.97,6438059,0.0,0.0
+2024-09-10 00:00:00+05:30,20.09,20.35,20.01,20.13,6441697,0.0,0.0
+2024-09-11 00:00:00+05:30,20.29,20.34,19.81,19.9,4071507,0.0,0.0
+2024-09-12 00:00:00+05:30,20.0,20.29,19.93,19.98,4849547,0.0,0.0
+2024-09-13 00:00:00+05:30,20.16,20.65,20.01,20.19,6697430,0.0,0.0
+2024-09-16 00:00:00+05:30,20.45,22.2,20.3,22.1,30887860,0.0,0.0
+2024-09-17 00:00:00+05:30,22.33,22.7,20.9,21.38,13857541,0.0,0.0
+2024-09-18 00:00:00+05:30,21.38,21.72,20.9,20.97,7018659,0.0,0.0
+2024-09-19 00:00:00+05:30,21.0,21.26,20.35,20.51,7652081,0.0,0.0
+2024-09-20 00:00:00+05:30,20.65,21.26,20.43,21.02,7671151,0.0,0.0
+2024-09-23 00:00:00+05:30,20.0,20.58,19.75,20.34,9444954,0.0,0.0
+2024-09-24 00:00:00+05:30,20.48,20.69,20.15,20.21,5733899,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_RE_2024_08.csv b/DATA/BRONZE/StockData/GREENPOWER_RE_2024_08.csv
new file mode 100644
index 00000000..bf2d9377
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_RE_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,22.14,22.24,21.3,21.49,5249007,0.0,0.0
+2024-08-02 00:00:00+05:30,21.05,22.4,21.05,21.89,8099539,0.0,0.0
+2024-08-05 00:00:00+05:30,19.89,19.91,19.24,19.24,8991546,0.0,0.0
+2024-08-06 00:00:00+05:30,20.18,20.2,19.67,19.96,14532639,0.0,0.0
+2024-08-07 00:00:00+05:30,20.77,21.95,19.83,21.88,40576197,0.0,0.0
+2024-08-08 00:00:00+05:30,22.29,23.18,21.29,21.49,38952654,0.0,0.0
+2024-08-09 00:00:00+05:30,22.03,22.11,21.19,21.89,20495926,0.0,0.0
+2024-08-12 00:00:00+05:30,22.02,22.56,21.01,22.05,21937690,0.0,0.0
+2024-08-13 00:00:00+05:30,21.5,21.85,20.35,21.3,20862024,0.0,0.0
+2024-08-14 00:00:00+05:30,21.45,21.6,20.6,21.26,7119187,0.0,0.0
+2024-08-16 00:00:00+05:30,21.7,21.75,21.22,21.4,6951205,0.0,0.0
+2024-08-19 00:00:00+05:30,21.24,21.49,20.5,21.01,10191231,0.0,0.0
+2024-08-20 00:00:00+05:30,21.23,21.35,20.95,21.0,4926567,0.0,0.0
+2024-08-21 00:00:00+05:30,21.0,23.1,20.99,23.1,29177510,0.0,0.0
+2024-08-22 00:00:00+05:30,23.1,23.43,22.0,22.08,13992159,0.0,0.0
+2024-08-23 00:00:00+05:30,22.08,22.34,21.51,21.65,8522176,0.0,0.0
+2024-08-26 00:00:00+05:30,21.75,21.83,21.1,21.47,8869964,0.0,0.0
+2024-08-27 00:00:00+05:30,21.74,21.74,21.01,21.09,6001139,0.0,0.0
+2024-08-28 00:00:00+05:30,21.2,21.5,21.0,21.14,5976556,0.0,0.0
+2024-08-29 00:00:00+05:30,21.0,21.16,20.65,20.75,6229342,0.0,0.0
+2024-08-30 00:00:00+05:30,20.85,21.2,20.59,20.74,7783633,0.0,0.0
diff --git a/DATA/BRONZE/StockData/GREENPOWER_RE_2024_09.csv b/DATA/BRONZE/StockData/GREENPOWER_RE_2024_09.csv
new file mode 100644
index 00000000..9bb17060
--- /dev/null
+++ b/DATA/BRONZE/StockData/GREENPOWER_RE_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,20.81,21.0,20.45,20.53,4188193,0.0,0.0
+2024-09-03 00:00:00+05:30,20.5,20.8,20.1,20.16,4591353,0.0,0.0
+2024-09-04 00:00:00+05:30,20.07,20.34,19.91,20.03,4649490,0.0,0.0
+2024-09-05 00:00:00+05:30,20.24,20.54,19.88,20.05,7662997,0.0,0.0
+2024-09-06 00:00:00+05:30,20.2,20.34,19.6,19.99,6994787,0.0,0.0
+2024-09-09 00:00:00+05:30,19.99,20.35,19.4,19.97,6438059,0.0,0.0
+2024-09-10 00:00:00+05:30,20.09,20.35,20.01,20.13,6441697,0.0,0.0
+2024-09-11 00:00:00+05:30,20.29,20.34,19.81,19.9,4071507,0.0,0.0
+2024-09-12 00:00:00+05:30,20.0,20.29,19.93,19.98,4849547,0.0,0.0
+2024-09-13 00:00:00+05:30,20.16,20.65,20.01,20.19,6697430,0.0,0.0
+2024-09-16 00:00:00+05:30,20.45,22.2,20.3,22.1,30887860,0.0,0.0
+2024-09-17 00:00:00+05:30,22.33,22.7,20.9,21.38,13857541,0.0,0.0
+2024-09-18 00:00:00+05:30,21.38,21.72,20.9,20.97,7018659,0.0,0.0
+2024-09-19 00:00:00+05:30,21.0,21.26,20.35,20.51,7652081,0.0,0.0
+2024-09-20 00:00:00+05:30,20.65,21.26,20.43,21.02,7671151,0.0,0.0
+2024-09-23 00:00:00+05:30,20.0,20.58,19.75,20.34,9444954,0.0,0.0
+2024-09-24 00:00:00+05:30,20.48,20.69,20.15,20.21,5733899,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2021_12.csv b/DATA/BRONZE/StockData/HFCL_2021_12.csv
new file mode 100644
index 00000000..7a28b672
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,72.83,73.47,70.14,70.49,586158,0.0,0.0
+2021-12-02 00:00:00+05:30,70.79,72.73,70.34,71.58,440482,0.0,0.0
+2021-12-03 00:00:00+05:30,72.03,72.83,70.54,70.89,472340,0.0,0.0
+2021-12-06 00:00:00+05:30,70.94,77.95,69.79,77.95,5417364,0.0,0.0
+2021-12-07 00:00:00+05:30,81.38,83.72,76.61,77.35,4809694,0.0,0.0
+2021-12-08 00:00:00+05:30,78.0,88.75,78.0,86.51,4978402,0.0,0.0
+2021-12-09 00:00:00+05:30,86.86,93.12,85.81,91.88,5707403,0.0,0.0
+2021-12-10 00:00:00+05:30,91.73,93.22,85.06,86.36,3242037,0.0,0.0
+2021-12-13 00:00:00+05:30,88.55,91.33,85.96,86.95,3950139,0.0,0.0
+2021-12-14 00:00:00+05:30,86.36,86.36,79.44,80.04,5451535,0.0,0.0
+2021-12-15 00:00:00+05:30,80.14,83.87,80.14,81.38,3281558,0.0,0.0
+2021-12-16 00:00:00+05:30,82.08,82.58,78.2,79.09,1861822,0.0,0.0
+2021-12-17 00:00:00+05:30,78.65,82.43,76.01,79.84,2861897,0.0,0.0
+2021-12-20 00:00:00+05:30,78.7,78.8,72.48,73.42,3430614,0.0,0.0
+2021-12-21 00:00:00+05:30,74.37,77.01,74.27,74.97,1396606,0.0,0.0
+2021-12-22 00:00:00+05:30,76.31,76.81,75.07,76.11,738362,0.0,0.0
+2021-12-23 00:00:00+05:30,77.3,79.24,76.41,77.8,1150404,0.0,0.0
+2021-12-24 00:00:00+05:30,78.6,78.9,76.26,76.61,1351448,0.0,0.0
+2021-12-27 00:00:00+05:30,76.36,81.18,74.72,79.39,2907782,0.0,0.0
+2021-12-28 00:00:00+05:30,80.59,82.53,79.59,80.14,2035736,0.0,0.0
+2021-12-29 00:00:00+05:30,80.29,81.28,79.24,79.89,889236,0.0,0.0
+2021-12-30 00:00:00+05:30,79.89,80.44,78.15,78.45,834671,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_01.csv b/DATA/BRONZE/StockData/HFCL_2022_01.csv
new file mode 100644
index 00000000..cf9dae7b
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,79.49,81.58,78.45,80.34,1541625,0.0,0.0
+2022-01-04 00:00:00+05:30,81.38,81.38,78.05,78.7,1896547,0.0,0.0
+2022-01-05 00:00:00+05:30,78.8,88.94,78.15,85.01,5270552,0.0,0.0
+2022-01-06 00:00:00+05:30,83.97,88.05,83.17,86.36,3342395,0.0,0.0
+2022-01-07 00:00:00+05:30,87.2,88.75,85.26,85.76,3743356,0.0,0.0
+2022-01-10 00:00:00+05:30,86.56,87.75,86.06,86.46,2032776,0.0,0.0
+2022-01-11 00:00:00+05:30,86.66,86.95,83.72,84.02,2123872,0.0,0.0
+2022-01-12 00:00:00+05:30,84.82,86.06,82.63,84.67,1825185,0.0,0.0
+2022-01-13 00:00:00+05:30,85.21,86.36,83.62,84.92,1849631,0.0,0.0
+2022-01-14 00:00:00+05:30,84.57,92.92,84.02,91.33,8871904,0.0,0.0
+2022-01-17 00:00:00+05:30,92.53,100.83,91.73,95.91,7687570,0.0,0.0
+2022-01-18 00:00:00+05:30,90.04,92.63,87.65,88.89,9117880,0.0,0.0
+2022-01-19 00:00:00+05:30,89.54,90.54,86.9,87.75,2176831,0.0,0.0
+2022-01-20 00:00:00+05:30,88.55,90.49,86.71,87.4,2897533,0.0,0.0
+2022-01-21 00:00:00+05:30,85.56,86.9,82.97,83.92,2842568,0.0,0.0
+2022-01-24 00:00:00+05:30,83.87,84.42,77.11,78.55,3946521,0.0,0.0
+2022-01-25 00:00:00+05:30,74.62,82.23,74.62,81.38,2783148,0.0,0.0
+2022-01-27 00:00:00+05:30,80.59,84.02,79.44,81.43,3328999,0.0,0.0
+2022-01-28 00:00:00+05:30,82.48,83.37,80.39,80.79,1073300,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_02.csv b/DATA/BRONZE/StockData/HFCL_2022_02.csv
new file mode 100644
index 00000000..29152f6a
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,79.89,84.96,79.39,82.58,3066505,0.0,0.0
+2022-02-02 00:00:00+05:30,84.07,85.36,82.78,83.37,1068974,0.0,0.0
+2022-02-03 00:00:00+05:30,83.97,83.97,81.83,82.03,823300,0.0,0.0
+2022-02-04 00:00:00+05:30,82.53,83.42,81.13,81.78,889967,0.0,0.0
+2022-02-07 00:00:00+05:30,82.33,82.43,80.14,80.44,1179843,0.0,0.0
+2022-02-08 00:00:00+05:30,81.43,81.43,78.0,79.64,3147085,0.0,0.0
+2022-02-09 00:00:00+05:30,80.19,81.33,79.89,80.59,1041012,0.0,0.0
+2022-02-10 00:00:00+05:30,81.28,84.42,79.24,82.58,2954202,0.0,0.0
+2022-02-11 00:00:00+05:30,81.48,83.67,80.24,80.64,3397090,0.0,0.0
+2022-02-15 00:00:00+05:30,77.2,79.44,73.67,78.9,2657065,0.0,0.0
+2022-02-16 00:00:00+05:30,80.04,80.64,77.11,77.85,2571869,0.0,0.0
+2022-02-17 00:00:00+05:30,78.7,79.09,75.91,76.36,1054432,0.0,0.0
+2022-02-18 00:00:00+05:30,75.41,77.4,74.97,75.46,1311966,0.0,0.0
+2022-02-21 00:00:00+05:30,74.82,75.12,70.49,71.14,3585420,0.0,0.0
+2022-02-22 00:00:00+05:30,67.85,70.69,67.85,69.84,3326539,0.0,0.0
+2022-02-23 00:00:00+05:30,71.63,73.77,71.04,71.73,1852130,0.0,0.0
+2022-02-24 00:00:00+05:30,67.65,68.9,62.48,63.47,3158478,0.0,0.0
+2022-02-25 00:00:00+05:30,67.06,70.14,66.71,69.64,2441198,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_03.csv b/DATA/BRONZE/StockData/HFCL_2022_03.csv
new file mode 100644
index 00000000..3c85b809
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,70.14,73.03,70.14,70.59,2350080,0.0,0.0
+2022-03-03 00:00:00+05:30,71.63,72.73,70.54,70.89,1131527,0.0,0.0
+2022-03-04 00:00:00+05:30,69.89,70.79,67.95,69.64,1831092,0.0,0.0
+2022-03-07 00:00:00+05:30,68.05,68.85,67.16,67.95,2498340,0.0,0.0
+2022-03-08 00:00:00+05:30,68.5,72.68,68.45,71.09,2249995,0.0,0.0
+2022-03-09 00:00:00+05:30,72.23,73.97,71.19,73.47,2094674,0.0,0.0
+2022-03-10 00:00:00+05:30,75.51,76.21,72.48,73.08,1352089,0.0,0.0
+2022-03-11 00:00:00+05:30,72.63,73.57,72.23,72.48,929140,0.0,0.0
+2022-03-14 00:00:00+05:30,73.62,74.27,72.08,73.42,1099995,0.0,0.0
+2022-03-15 00:00:00+05:30,73.62,74.52,71.63,71.98,1188744,0.0,0.0
+2022-03-16 00:00:00+05:30,73.42,73.42,72.18,72.48,651116,0.0,0.0
+2022-03-17 00:00:00+05:30,73.52,75.61,73.08,74.52,1195381,0.0,0.0
+2022-03-21 00:00:00+05:30,75.41,75.76,73.27,73.57,1282620,0.0,0.0
+2022-03-22 00:00:00+05:30,73.82,73.82,71.93,72.63,1747057,0.0,0.0
+2022-03-23 00:00:00+05:30,73.22,74.77,72.83,73.27,1793041,0.0,0.0
+2022-03-24 00:00:00+05:30,72.98,73.77,71.93,72.18,1117885,0.0,0.0
+2022-03-25 00:00:00+05:30,72.78,73.32,70.74,71.14,1733177,0.0,0.0
+2022-03-28 00:00:00+05:30,71.83,71.83,69.59,69.74,1212371,0.0,0.0
+2022-03-29 00:00:00+05:30,70.14,72.03,69.99,70.84,2349089,0.0,0.0
+2022-03-30 00:00:00+05:30,71.24,74.42,70.94,72.98,3963128,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_04.csv b/DATA/BRONZE/StockData/HFCL_2022_04.csv
new file mode 100644
index 00000000..ec48d509
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,78.3,81.53,78.3,80.54,3236132,0.0,0.0
+2022-04-04 00:00:00+05:30,81.38,82.23,79.94,81.53,2340565,0.0,0.0
+2022-04-05 00:00:00+05:30,82.18,84.47,81.23,81.83,1733523,0.0,0.0
+2022-04-06 00:00:00+05:30,82.13,84.02,81.48,83.12,1459473,0.0,0.0
+2022-04-07 00:00:00+05:30,83.57,85.81,79.0,79.54,2781085,0.0,0.0
+2022-04-08 00:00:00+05:30,80.44,81.88,80.14,80.54,2431254,0.0,0.0
+2022-04-11 00:00:00+05:30,81.08,82.48,80.49,80.94,1433873,0.0,0.0
+2022-04-12 00:00:00+05:30,80.84,81.58,77.85,78.65,1812637,0.0,0.0
+2022-04-13 00:00:00+05:30,79.19,80.89,78.9,80.24,2298135,0.0,0.0
+2022-04-18 00:00:00+05:30,79.34,79.84,77.8,78.15,2188933,0.0,0.0
+2022-04-19 00:00:00+05:30,78.25,79.39,74.52,76.31,1160103,0.0,0.0
+2022-04-20 00:00:00+05:30,76.96,78.6,76.56,77.35,1716996,0.0,0.0
+2022-04-21 00:00:00+05:30,78.35,79.14,76.61,76.91,734129,0.0,0.0
+2022-04-22 00:00:00+05:30,76.71,78.55,76.21,76.86,1145098,0.0,0.0
+2022-04-25 00:00:00+05:30,75.36,76.06,74.27,74.67,785365,0.0,0.0
+2022-04-26 00:00:00+05:30,75.86,77.11,75.61,76.76,659225,0.0,0.0
+2022-04-27 00:00:00+05:30,75.71,78.5,75.12,77.55,1216361,0.0,0.0
+2022-04-28 00:00:00+05:30,77.85,78.95,74.87,75.21,1579975,0.0,0.0
+2022-04-29 00:00:00+05:30,75.71,76.91,73.32,73.87,898529,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_05.csv b/DATA/BRONZE/StockData/HFCL_2022_05.csv
new file mode 100644
index 00000000..87e040ce
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,68.15,69.39,64.37,65.32,1655599,0.0,0.0
+2022-05-05 00:00:00+05:30,66.41,67.4,65.22,66.01,2413213,0.0,0.0
+2022-05-06 00:00:00+05:30,65.17,68.9,63.82,67.45,2260530,0.0,0.0
+2022-05-09 00:00:00+05:30,69.0,69.64,66.91,69.2,1394868,0.0,0.0
+2022-05-10 00:00:00+05:30,69.99,70.79,64.67,65.41,1550387,0.0,0.0
+2022-05-11 00:00:00+05:30,66.91,66.91,61.24,63.62,1897448,0.0,0.0
+2022-05-12 00:00:00+05:30,62.68,63.18,60.94,61.53,1332190,0.0,0.0
+2022-05-13 00:00:00+05:30,62.68,64.57,62.43,63.08,1149238,0.0,0.0
+2022-05-16 00:00:00+05:30,64.07,64.87,63.28,64.22,646787,0.0,0.0
+2022-05-17 00:00:00+05:30,65.07,68.55,64.57,67.65,718813,0.0,0.0
+2022-05-18 00:00:00+05:30,68.45,68.45,66.36,66.76,1258932,0.0,0.0
+2022-05-19 00:00:00+05:30,64.97,64.97,63.28,63.67,906067,0.0,0.0
+2022-05-20 00:00:00+05:30,65.32,66.01,64.17,65.46,600493,0.0,0.0
+2022-05-23 00:00:00+05:30,65.46,67.01,64.77,65.56,619609,0.0,0.0
+2022-05-24 00:00:00+05:30,66.26,66.36,63.62,64.02,675407,0.0,0.0
+2022-05-25 00:00:00+05:30,64.27,64.52,60.54,61.14,978580,0.0,0.0
+2022-05-26 00:00:00+05:30,61.63,62.28,57.26,60.94,1593410,0.0,0.0
+2022-05-27 00:00:00+05:30,61.63,62.63,61.14,61.68,534906,0.0,0.0
+2022-05-30 00:00:00+05:30,62.68,63.38,62.28,62.68,479287,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_06.csv b/DATA/BRONZE/StockData/HFCL_2022_06.csv
new file mode 100644
index 00000000..0ce95f7b
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,64.02,65.66,63.28,65.07,982891,0.0,0.0
+2022-06-02 00:00:00+05:30,65.07,66.91,64.42,66.36,766136,0.0,0.0
+2022-06-03 00:00:00+05:30,66.96,67.16,63.87,64.22,771498,0.0,0.0
+2022-06-06 00:00:00+05:30,63.72,63.97,62.53,63.47,592873,0.0,0.0
+2022-06-07 00:00:00+05:30,63.23,64.47,62.68,63.97,526206,0.0,0.0
+2022-06-08 00:00:00+05:30,64.67,64.77,63.08,63.38,661882,0.0,0.0
+2022-06-09 00:00:00+05:30,63.33,64.12,62.83,63.43,619151,0.0,0.0
+2022-06-10 00:00:00+05:30,63.33,66.01,63.13,63.57,988393,0.0,0.0
+2022-06-13 00:00:00+05:30,62.58,62.58,59.35,59.69,1078503,0.0,0.0
+2022-06-14 00:00:00+05:30,59.74,61.29,59.35,59.64,1249175,0.0,0.0
+2022-06-15 00:00:00+05:30,59.89,62.13,59.79,60.94,1107012,0.0,0.0
+2022-06-16 00:00:00+05:30,62.08,62.63,57.85,58.25,1470836,0.0,0.0
+2022-06-17 00:00:00+05:30,58.25,59.45,57.51,58.3,744188,0.0,0.0
+2022-06-20 00:00:00+05:30,58.7,59.2,51.29,52.78,1648406,0.0,0.0
+2022-06-21 00:00:00+05:30,53.72,55.22,53.28,54.82,866833,0.0,0.0
+2022-06-22 00:00:00+05:30,55.02,55.02,52.68,52.93,640971,0.0,0.0
+2022-06-23 00:00:00+05:30,53.58,54.62,52.83,54.12,1053977,0.0,0.0
+2022-06-24 00:00:00+05:30,55.32,56.11,54.72,55.71,434513,0.0,0.0
+2022-06-27 00:00:00+05:30,57.01,57.36,56.11,56.26,610200,0.0,0.0
+2022-06-28 00:00:00+05:30,56.31,56.56,55.57,56.16,509998,0.0,0.0
+2022-06-29 00:00:00+05:30,56.11,57.6,55.17,56.06,445913,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_07.csv b/DATA/BRONZE/StockData/HFCL_2022_07.csv
new file mode 100644
index 00000000..ab137ad0
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,54.77,55.37,53.92,54.97,455376,0.0,0.0
+2022-07-04 00:00:00+05:30,55.22,55.37,54.47,54.72,398573,0.0,0.0
+2022-07-05 00:00:00+05:30,54.87,56.01,54.17,54.57,583222,0.0,0.0
+2022-07-06 00:00:00+05:30,54.67,55.52,54.07,54.92,679246,0.0,0.0
+2022-07-07 00:00:00+05:30,55.62,58.0,55.27,57.7,1123229,0.0,0.0
+2022-07-08 00:00:00+05:30,58.15,58.55,57.21,57.56,880666,0.0,0.0
+2022-07-11 00:00:00+05:30,58.0,64.02,56.96,62.08,985559,0.0,0.0
+2022-07-12 00:00:00+05:30,63.87,67.65,63.47,65.51,2438099,0.0,0.0
+2022-07-13 00:00:00+05:30,66.36,67.5,64.27,65.27,1689359,0.0,0.0
+2022-07-14 00:00:00+05:30,65.51,65.76,62.73,63.33,1041256,0.0,0.0
+2022-07-15 00:00:00+05:30,63.67,67.8,62.78,66.76,1192996,0.0,0.0
+2022-07-18 00:00:00+05:30,67.7,69.0,67.06,67.8,1299193,0.0,0.0
+2022-07-19 00:00:00+05:30,67.65,70.89,67.21,70.19,1489153,0.0,0.0
+2022-07-20 00:00:00+05:30,71.04,71.38,67.7,68.25,1131638,0.0,0.0
+2022-07-21 00:00:00+05:30,68.25,69.49,67.85,69.1,1101821,0.0,0.0
+2022-07-22 00:00:00+05:30,69.64,69.89,67.35,68.0,654026,0.0,0.0
+2022-07-25 00:00:00+05:30,64.47,64.47,62.08,62.88,996813,0.0,0.0
+2022-07-26 00:00:00+05:30,62.88,67.21,62.28,64.42,1809306,0.0,0.0
+2022-07-27 00:00:00+05:30,64.62,65.37,63.38,63.77,782915,0.0,0.0
+2022-07-28 00:00:00+05:30,64.37,67.85,63.97,65.96,882631,0.0,0.0
+2022-07-29 00:00:00+05:30,67.16,67.65,65.51,66.16,1149971,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_08.csv b/DATA/BRONZE/StockData/HFCL_2022_08.csv
new file mode 100644
index 00000000..360115f4
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,67.4,67.4,65.61,66.41,521108,0.0,0.0
+2022-08-02 00:00:00+05:30,66.41,68.8,65.81,67.45,1351536,0.0,0.0
+2022-08-03 00:00:00+05:30,68.0,68.0,66.11,66.41,529356,0.0,0.0
+2022-08-04 00:00:00+05:30,66.96,67.11,64.12,65.56,851212,0.0,0.0
+2022-08-05 00:00:00+05:30,66.06,69.44,65.41,67.7,1959752,0.0,0.0
+2022-08-08 00:00:00+05:30,67.9,75.12,67.26,74.07,3461430,0.0,0.0
+2022-08-10 00:00:00+05:30,75.61,77.8,73.97,74.87,2740909,0.0,0.0
+2022-08-11 00:00:00+05:30,75.16,76.31,73.47,75.16,1250001,0.0,0.0
+2022-08-12 00:00:00+05:30,75.41,75.71,74.17,74.57,911091,0.0,0.0
+2022-08-16 00:00:00+05:30,74.42,75.31,73.37,73.87,833895,0.0,0.0
+2022-08-17 00:00:00+05:30,73.62,77.4,73.47,75.56,2030467,0.0,0.0
+2022-08-18 00:00:00+05:30,75.61,76.96,74.92,75.31,771386,0.0,0.0
+2022-08-19 00:00:00+05:30,75.61,76.21,71.98,72.43,925929,0.0,0.0
+2022-08-22 00:00:00+05:30,72.33,72.68,70.64,70.84,1109435,0.0,0.0
+2022-08-23 00:00:00+05:30,69.74,72.23,69.74,71.58,1001837,0.0,0.0
+2022-08-24 00:00:00+05:30,71.63,74.02,71.33,72.78,1060465,0.0,0.0
+2022-08-25 00:00:00+05:30,73.13,74.12,71.38,71.63,508672,0.0,0.0
+2022-08-26 00:00:00+05:30,72.38,73.22,70.69,71.24,906212,0.0,0.0
+2022-08-29 00:00:00+05:30,69.59,75.91,68.7,74.12,2142262,0.0,0.0
+2022-08-30 00:00:00+05:30,74.92,76.61,73.67,73.87,1388415,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_09.csv b/DATA/BRONZE/StockData/HFCL_2022_09.csv
new file mode 100644
index 00000000..55aa0645
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,73.37,74.67,72.93,73.67,576168,0.0,0.0
+2022-09-02 00:00:00+05:30,73.82,79.29,73.27,75.96,2454001,0.0,0.0
+2022-09-05 00:00:00+05:30,76.91,80.79,76.51,78.3,1970259,0.0,0.0
+2022-09-06 00:00:00+05:30,78.75,79.14,76.31,77.06,1178574,0.0,0.0
+2022-09-07 00:00:00+05:30,76.16,80.09,76.16,78.95,1487256,0.0,0.0
+2022-09-08 00:00:00+05:30,79.64,82.08,79.39,79.79,1935252,0.0,0.0
+2022-09-09 00:00:00+05:30,80.34,80.69,78.1,78.55,1311518,0.0,0.0
+2022-09-12 00:00:00+05:30,79.0,79.94,77.25,77.5,841090,0.0,0.0
+2022-09-13 00:00:00+05:30,78.2,78.45,76.26,76.41,1110498,0.0,0.0
+2022-09-14 00:00:00+05:30,74.82,80.19,74.82,78.7,1663143,0.0,0.0
+2022-09-15 00:00:00+05:30,80.24,81.03,78.5,78.75,1547274,0.0,0.0
+2022-09-16 00:00:00+05:30,78.7,79.14,74.97,75.31,904250,0.0,0.0
+2022-09-19 00:00:00+05:30,75.91,76.26,73.67,74.02,1914530,0.0,0.0
+2022-09-20 00:00:00+05:30,74.87,75.81,73.77,73.97,797686,0.0,0.0
+2022-09-21 00:00:00+05:30,73.97,76.96,73.27,74.97,1285901,0.0,0.0
+2022-09-22 00:00:00+05:30,75.05,76.04,74.3,75.1,752644,0.18,0.0
+2022-09-23 00:00:00+05:30,75.1,75.34,72.1,72.7,982431,0.0,0.0
+2022-09-26 00:00:00+05:30,72.3,72.8,68.46,68.96,703968,0.0,0.0
+2022-09-27 00:00:00+05:30,69.01,71.65,68.81,70.71,865584,0.0,0.0
+2022-09-28 00:00:00+05:30,70.21,72.3,69.46,69.91,998281,0.0,0.0
+2022-09-29 00:00:00+05:30,71.21,73.15,70.91,72.15,975416,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_10.csv b/DATA/BRONZE/StockData/HFCL_2022_10.csv
new file mode 100644
index 00000000..b17ef8f3
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,74.9,76.99,73.0,73.65,1335774,0.0,0.0
+2022-10-04 00:00:00+05:30,74.85,75.69,73.95,74.2,553018,0.0,0.0
+2022-10-06 00:00:00+05:30,75.3,78.14,74.95,77.14,1125087,0.0,0.0
+2022-10-07 00:00:00+05:30,77.04,79.98,76.44,79.13,2180890,0.0,0.0
+2022-10-10 00:00:00+05:30,78.04,80.43,77.49,79.68,1467876,0.0,0.0
+2022-10-11 00:00:00+05:30,79.98,82.13,76.39,77.14,4508739,0.0,0.0
+2022-10-12 00:00:00+05:30,77.34,78.59,76.39,77.29,1332697,0.0,0.0
+2022-10-13 00:00:00+05:30,77.04,77.79,75.2,76.09,446805,0.0,0.0
+2022-10-14 00:00:00+05:30,77.64,78.14,75.05,75.59,622787,0.0,0.0
+2022-10-17 00:00:00+05:30,75.54,75.99,74.0,74.75,430469,0.0,0.0
+2022-10-18 00:00:00+05:30,75.54,76.39,75.0,75.34,534825,0.0,0.0
+2022-10-19 00:00:00+05:30,75.44,77.89,74.25,74.55,682804,0.0,0.0
+2022-10-20 00:00:00+05:30,74.05,77.24,74.05,76.14,482596,0.0,0.0
+2022-10-21 00:00:00+05:30,76.79,79.98,76.54,77.49,1524268,0.0,0.0
+2022-10-24 00:00:00+05:30,78.69,80.93,78.69,79.98,468228,0.0,0.0
+2022-10-25 00:00:00+05:30,79.78,80.18,77.89,78.14,866591,0.0,0.0
+2022-10-27 00:00:00+05:30,78.39,79.93,77.54,77.94,1391535,0.0,0.0
+2022-10-28 00:00:00+05:30,78.29,78.34,76.59,76.74,466177,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_11.csv b/DATA/BRONZE/StockData/HFCL_2022_11.csv
new file mode 100644
index 00000000..c835dcd5
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,83.17,84.92,81.58,82.82,3504619,0.0,0.0
+2022-11-02 00:00:00+05:30,82.92,84.62,81.83,82.38,963087,0.0,0.0
+2022-11-03 00:00:00+05:30,81.48,82.63,80.43,80.78,1081824,0.0,0.0
+2022-11-04 00:00:00+05:30,80.68,82.08,80.23,81.08,642899,0.0,0.0
+2022-11-07 00:00:00+05:30,81.13,81.58,79.48,79.78,864805,0.0,0.0
+2022-11-09 00:00:00+05:30,79.78,81.38,79.08,80.03,1035433,0.0,0.0
+2022-11-10 00:00:00+05:30,78.99,80.33,77.99,78.14,883121,0.0,0.0
+2022-11-11 00:00:00+05:30,78.84,84.62,78.34,82.43,1455056,0.0,0.0
+2022-11-14 00:00:00+05:30,82.53,84.07,81.48,82.68,1194187,0.0,0.0
+2022-11-15 00:00:00+05:30,82.77,83.12,81.58,81.88,373091,0.0,0.0
+2022-11-16 00:00:00+05:30,81.33,82.33,79.98,80.28,672112,0.0,0.0
+2022-11-17 00:00:00+05:30,79.88,81.23,78.99,79.43,1013660,0.0,0.0
+2022-11-18 00:00:00+05:30,79.78,80.28,77.54,77.99,960147,0.0,0.0
+2022-11-21 00:00:00+05:30,77.99,78.04,76.29,76.64,435357,0.0,0.0
+2022-11-22 00:00:00+05:30,76.99,78.34,76.39,76.94,425324,0.0,0.0
+2022-11-23 00:00:00+05:30,77.09,79.98,77.09,78.94,546141,0.0,0.0
+2022-11-24 00:00:00+05:30,79.28,80.08,78.34,79.28,452481,0.0,0.0
+2022-11-25 00:00:00+05:30,79.58,80.88,79.08,80.03,984879,0.0,0.0
+2022-11-28 00:00:00+05:30,81.38,82.08,79.88,80.18,1042222,0.0,0.0
+2022-11-29 00:00:00+05:30,80.58,80.58,78.54,78.99,709491,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2022_12.csv b/DATA/BRONZE/StockData/HFCL_2022_12.csv
new file mode 100644
index 00000000..8eba8cc8
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,79.78,80.53,78.54,78.79,472203,0.0,0.0
+2022-12-02 00:00:00+05:30,78.79,81.73,78.54,81.18,863873,0.0,0.0
+2022-12-05 00:00:00+05:30,81.58,84.22,80.23,83.17,2033201,0.0,0.0
+2022-12-06 00:00:00+05:30,83.22,84.97,82.23,83.37,937134,0.0,0.0
+2022-12-07 00:00:00+05:30,83.77,87.11,82.68,83.52,4534697,0.0,0.0
+2022-12-08 00:00:00+05:30,83.67,84.92,82.68,82.97,1780556,0.0,0.0
+2022-12-09 00:00:00+05:30,83.77,88.56,83.37,84.72,5293357,0.0,0.0
+2022-12-12 00:00:00+05:30,85.02,87.61,84.82,85.32,2123342,0.0,0.0
+2022-12-13 00:00:00+05:30,85.97,86.27,83.47,83.82,1422938,0.0,0.0
+2022-12-14 00:00:00+05:30,84.12,84.62,82.38,82.68,1312155,0.0,0.0
+2022-12-15 00:00:00+05:30,82.38,83.62,80.43,81.13,704786,0.0,0.0
+2022-12-16 00:00:00+05:30,80.58,81.83,78.44,78.99,1278915,0.0,0.0
+2022-12-19 00:00:00+05:30,78.99,79.93,77.54,78.84,812622,0.0,0.0
+2022-12-20 00:00:00+05:30,78.89,80.18,78.39,79.28,749513,0.0,0.0
+2022-12-21 00:00:00+05:30,80.03,80.48,74.6,75.59,979424,0.0,0.0
+2022-12-22 00:00:00+05:30,76.29,76.34,71.31,71.8,1982582,0.0,0.0
+2022-12-23 00:00:00+05:30,70.96,71.16,65.62,66.22,1932415,0.0,0.0
+2022-12-26 00:00:00+05:30,65.42,71.7,65.42,71.21,1804972,0.0,0.0
+2022-12-27 00:00:00+05:30,71.8,73.6,71.21,73.2,1335946,0.0,0.0
+2022-12-28 00:00:00+05:30,73.2,74.7,72.45,73.7,993813,0.0,0.0
+2022-12-29 00:00:00+05:30,73.15,73.8,72.25,73.35,623455,0.0,0.0
+2022-12-30 00:00:00+05:30,73.8,74.8,72.95,73.45,772193,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_01.csv b/DATA/BRONZE/StockData/HFCL_2023_01.csv
new file mode 100644
index 00000000..f85cf4b6
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,73.9,76.44,73.15,75.39,615639,0.0,0.0
+2023-01-03 00:00:00+05:30,76.19,77.39,76.04,76.44,705271,0.0,0.0
+2023-01-04 00:00:00+05:30,76.69,76.69,73.55,74.25,675832,0.0,0.0
+2023-01-05 00:00:00+05:30,74.75,74.8,73.15,74.25,527724,0.0,0.0
+2023-01-06 00:00:00+05:30,74.35,74.55,71.75,72.45,544060,0.0,0.0
+2023-01-09 00:00:00+05:30,73.25,73.7,71.9,72.0,315546,0.0,0.0
+2023-01-10 00:00:00+05:30,72.15,73.4,71.7,72.05,443544,0.0,0.0
+2023-01-11 00:00:00+05:30,72.5,73.45,72.0,72.9,481843,0.0,0.0
+2023-01-12 00:00:00+05:30,73.1,73.4,71.9,72.2,247520,0.0,0.0
+2023-01-13 00:00:00+05:30,72.35,73.7,72.1,73.4,529685,0.0,0.0
+2023-01-16 00:00:00+05:30,73.6,74.0,72.45,72.6,222830,0.0,0.0
+2023-01-17 00:00:00+05:30,72.55,72.85,70.56,71.16,480763,0.0,0.0
+2023-01-18 00:00:00+05:30,71.31,72.6,71.11,71.85,345916,0.0,0.0
+2023-01-19 00:00:00+05:30,71.46,72.2,71.36,71.61,253456,0.0,0.0
+2023-01-20 00:00:00+05:30,71.65,72.55,71.16,71.41,414924,0.0,0.0
+2023-01-23 00:00:00+05:30,72.15,72.3,71.26,71.46,187805,0.0,0.0
+2023-01-24 00:00:00+05:30,71.85,72.4,70.36,70.86,329926,0.0,0.0
+2023-01-25 00:00:00+05:30,70.91,71.65,69.96,70.36,529339,0.0,0.0
+2023-01-27 00:00:00+05:30,70.81,70.81,67.07,67.87,1044174,0.0,0.0
+2023-01-30 00:00:00+05:30,68.61,70.26,66.97,67.52,1027392,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_02.csv b/DATA/BRONZE/StockData/HFCL_2023_02.csv
new file mode 100644
index 00000000..85028ffb
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,69.81,71.26,66.47,68.16,1011575,0.0,0.0
+2023-02-02 00:00:00+05:30,67.92,70.76,67.02,68.81,1199064,0.0,0.0
+2023-02-03 00:00:00+05:30,68.91,69.41,66.57,67.42,481420,0.0,0.0
+2023-02-06 00:00:00+05:30,67.42,69.56,66.77,68.36,749332,0.0,0.0
+2023-02-07 00:00:00+05:30,68.46,69.01,67.42,67.72,297118,0.0,0.0
+2023-02-08 00:00:00+05:30,67.82,68.96,67.27,67.67,626471,0.0,0.0
+2023-02-09 00:00:00+05:30,67.92,69.41,67.47,68.41,785593,0.0,0.0
+2023-02-10 00:00:00+05:30,68.21,69.96,67.92,69.71,1383927,0.0,0.0
+2023-02-13 00:00:00+05:30,69.41,70.36,68.11,68.41,643589,0.0,0.0
+2023-02-14 00:00:00+05:30,68.31,68.81,67.47,67.82,198497,0.0,0.0
+2023-02-15 00:00:00+05:30,67.82,69.26,67.02,68.51,657967,0.0,0.0
+2023-02-16 00:00:00+05:30,68.71,69.71,67.92,68.46,456851,0.0,0.0
+2023-02-17 00:00:00+05:30,68.01,68.76,67.32,67.57,323868,0.0,0.0
+2023-02-20 00:00:00+05:30,67.62,68.01,66.77,67.02,259729,0.0,0.0
+2023-02-21 00:00:00+05:30,66.82,67.57,66.22,66.47,290965,0.0,0.0
+2023-02-22 00:00:00+05:30,66.27,66.52,63.83,64.62,283456,0.0,0.0
+2023-02-23 00:00:00+05:30,64.37,65.27,63.93,64.23,830791,0.0,0.0
+2023-02-24 00:00:00+05:30,64.32,65.82,63.58,64.62,937329,0.0,0.0
+2023-02-27 00:00:00+05:30,63.98,64.62,62.93,63.18,269630,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_03.csv b/DATA/BRONZE/StockData/HFCL_2023_03.csv
new file mode 100644
index 00000000..3f2bd05b
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,63.54,66.22,63.54,65.75,327024,0.0,0.0
+2023-03-02 00:00:00+05:30,65.82,66.12,64.95,65.41,492306,0.0,0.0
+2023-03-03 00:00:00+05:30,65.53,67.98,65.53,67.26,516158,0.0,0.0
+2023-03-06 00:00:00+05:30,67.29,68.07,65.97,67.2,539830,0.0,0.0
+2023-03-08 00:00:00+05:30,66.92,68.11,66.57,67.56,256365,0.0,0.0
+2023-03-09 00:00:00+05:30,67.32,70.01,67.32,68.64,1131840,0.0,0.0
+2023-03-10 00:00:00+05:30,68.16,68.46,66.92,67.21,662814,0.0,0.0
+2023-03-13 00:00:00+05:30,67.17,67.47,63.83,64.39,680821,0.0,0.0
+2023-03-14 00:00:00+05:30,64.29,64.71,63.23,63.53,771644,0.0,0.0
+2023-03-15 00:00:00+05:30,63.85,64.45,62.86,63.08,534975,0.0,0.0
+2023-03-16 00:00:00+05:30,62.73,63.64,61.58,62.84,256411,0.0,0.0
+2023-03-17 00:00:00+05:30,63.28,63.54,62.18,62.42,658446,0.0,0.0
+2023-03-20 00:00:00+05:30,62.13,62.83,60.95,62.1,5334546,0.0,0.0
+2023-03-21 00:00:00+05:30,62.37,63.38,61.73,62.12,256085,0.0,0.0
+2023-03-22 00:00:00+05:30,62.22,62.9,61.55,61.86,224414,0.0,0.0
+2023-03-23 00:00:00+05:30,61.69,62.51,61.56,61.98,685033,0.0,0.0
+2023-03-24 00:00:00+05:30,62.03,62.43,60.0,60.57,389133,0.0,0.0
+2023-03-27 00:00:00+05:30,60.58,60.83,56.2,57.12,828319,0.0,0.0
+2023-03-28 00:00:00+05:30,57.24,57.3,55.6,56.41,456529,0.0,0.0
+2023-03-29 00:00:00+05:30,56.42,59.02,56.27,58.52,1272851,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_04.csv b/DATA/BRONZE/StockData/HFCL_2023_04.csv
new file mode 100644
index 00000000..10ad271e
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,60.8,62.03,60.72,61.29,637506,0.0,0.0
+2023-04-05 00:00:00+05:30,61.34,61.99,60.9,61.5,420558,0.0,0.0
+2023-04-06 00:00:00+05:30,61.43,63.07,61.43,62.4,297630,0.0,0.0
+2023-04-10 00:00:00+05:30,62.44,62.95,62.05,62.34,468175,0.0,0.0
+2023-04-11 00:00:00+05:30,62.48,64.02,62.46,62.94,615816,0.0,0.0
+2023-04-12 00:00:00+05:30,63.07,63.53,62.63,63.05,454808,0.0,0.0
+2023-04-13 00:00:00+05:30,63.23,64.32,63.12,63.71,672239,0.0,0.0
+2023-04-17 00:00:00+05:30,63.32,63.39,62.32,62.6,528031,0.0,0.0
+2023-04-18 00:00:00+05:30,62.93,63.63,61.95,62.31,315271,0.0,0.0
+2023-04-19 00:00:00+05:30,62.33,62.36,60.87,61.09,437989,0.0,0.0
+2023-04-20 00:00:00+05:30,61.05,61.61,60.8,61.1,425848,0.0,0.0
+2023-04-21 00:00:00+05:30,61.03,62.58,60.24,62.21,941692,0.0,0.0
+2023-04-24 00:00:00+05:30,61.83,64.25,61.23,63.63,1315302,0.0,0.0
+2023-04-25 00:00:00+05:30,63.58,64.08,62.33,62.73,530618,0.0,0.0
+2023-04-26 00:00:00+05:30,62.82,63.43,62.16,62.92,353384,0.0,0.0
+2023-04-27 00:00:00+05:30,62.74,63.6,62.52,62.74,273462,0.0,0.0
+2023-04-28 00:00:00+05:30,63.33,65.52,63.33,64.58,1279538,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_05.csv b/DATA/BRONZE/StockData/HFCL_2023_05.csv
new file mode 100644
index 00000000..5079d2b1
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,64.84,65.42,64.01,64.23,279885,0.0,0.0
+2023-05-03 00:00:00+05:30,64.31,65.44,63.58,64.71,251748,0.0,0.0
+2023-05-04 00:00:00+05:30,64.63,67.81,64.63,67.25,674634,0.0,0.0
+2023-05-05 00:00:00+05:30,67.61,68.31,66.11,66.37,379121,0.0,0.0
+2023-05-08 00:00:00+05:30,66.38,67.49,65.64,66.06,279192,0.0,0.0
+2023-05-09 00:00:00+05:30,66.18,67.53,64.51,66.47,709055,0.0,0.0
+2023-05-10 00:00:00+05:30,66.83,68.41,65.98,66.43,707647,0.0,0.0
+2023-05-11 00:00:00+05:30,66.44,68.11,65.58,67.59,791415,0.0,0.0
+2023-05-12 00:00:00+05:30,66.48,67.12,65.74,65.98,296437,0.0,0.0
+2023-05-15 00:00:00+05:30,65.97,68.96,65.27,67.84,311514,0.0,0.0
+2023-05-16 00:00:00+05:30,68.01,68.26,66.98,67.09,226931,0.0,0.0
+2023-05-17 00:00:00+05:30,66.83,67.6,65.72,66.18,189156,0.0,0.0
+2023-05-19 00:00:00+05:30,65.33,65.61,63.98,64.74,450517,0.0,0.0
+2023-05-22 00:00:00+05:30,64.04,65.82,63.88,65.03,408497,0.0,0.0
+2023-05-23 00:00:00+05:30,65.32,65.32,63.95,64.2,246055,0.0,0.0
+2023-05-24 00:00:00+05:30,64.23,65.09,63.81,63.94,355311,0.0,0.0
+2023-05-25 00:00:00+05:30,64.13,64.28,63.11,63.21,150538,0.0,0.0
+2023-05-26 00:00:00+05:30,63.23,64.23,62.95,63.17,231549,0.0,0.0
+2023-05-30 00:00:00+05:30,63.57,63.95,63.01,63.13,329646,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_06.csv b/DATA/BRONZE/StockData/HFCL_2023_06.csv
new file mode 100644
index 00000000..07932f23
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,63.94,65.52,63.94,64.31,465798,0.0,0.0
+2023-06-02 00:00:00+05:30,64.28,65.27,64.13,64.51,232969,0.0,0.0
+2023-06-05 00:00:00+05:30,64.59,67.87,64.59,67.56,1383538,0.0,0.0
+2023-06-06 00:00:00+05:30,67.56,67.96,66.61,66.87,431143,0.0,0.0
+2023-06-07 00:00:00+05:30,67.08,69.61,66.78,68.83,1245696,0.0,0.0
+2023-06-08 00:00:00+05:30,69.51,70.71,67.66,68.61,1510045,0.0,0.0
+2023-06-09 00:00:00+05:30,69.2,71.8,69.06,70.06,1054022,0.0,0.0
+2023-06-12 00:00:00+05:30,70.07,71.41,69.62,70.16,788632,0.0,0.0
+2023-06-13 00:00:00+05:30,70.71,72.07,69.46,69.82,712930,0.0,0.0
+2023-06-14 00:00:00+05:30,70.31,70.96,69.31,69.6,577710,0.0,0.0
+2023-06-15 00:00:00+05:30,69.47,70.3,68.12,68.53,225482,0.0,0.0
+2023-06-16 00:00:00+05:30,68.55,69.1,67.92,68.19,977047,0.0,0.0
+2023-06-19 00:00:00+05:30,67.98,70.26,67.98,68.35,1526144,0.0,0.0
+2023-06-20 00:00:00+05:30,68.51,68.81,66.95,68.05,1396906,0.0,0.0
+2023-06-21 00:00:00+05:30,68.11,69.34,67.22,67.46,939483,0.0,0.0
+2023-06-22 00:00:00+05:30,67.53,68.41,66.16,66.4,263694,0.0,0.0
+2023-06-23 00:00:00+05:30,66.48,66.61,65.07,65.39,197330,0.0,0.0
+2023-06-26 00:00:00+05:30,65.28,65.82,64.67,64.89,1075693,0.0,0.0
+2023-06-27 00:00:00+05:30,65.22,66.37,64.67,65.28,497766,0.0,0.0
+2023-06-28 00:00:00+05:30,65.79,66.13,64.37,64.59,216490,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_07.csv b/DATA/BRONZE/StockData/HFCL_2023_07.csv
new file mode 100644
index 00000000..9d97f1ac
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,67.47,67.52,66.08,66.48,478171,0.0,0.0
+2023-07-10 00:00:00+05:30,66.57,66.74,64.83,65.17,206300,0.0,0.0
+2023-07-14 00:00:00+05:30,63.89,64.28,63.35,63.94,395140,0.0,0.0
+2023-07-17 00:00:00+05:30,63.59,66.13,63.59,65.7,735416,0.0,0.0
+2023-07-19 00:00:00+05:30,64.72,66.09,64.55,65.83,274062,0.0,0.0
+2023-07-20 00:00:00+05:30,65.85,66.65,64.91,65.01,387875,0.0,0.0
+2023-07-21 00:00:00+05:30,64.82,65.27,64.51,64.56,168212,0.0,0.0
+2023-07-24 00:00:00+05:30,64.57,65.22,64.28,64.36,186441,0.0,0.0
+2023-07-26 00:00:00+05:30,65.07,65.82,64.62,64.86,412553,0.0,0.0
+2023-07-28 00:00:00+05:30,63.6,64.32,63.33,63.61,219065,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_08.csv b/DATA/BRONZE/StockData/HFCL_2023_08.csv
new file mode 100644
index 00000000..c0fcf3c7
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,65.05,65.77,64.47,65.44,173523,0.0,0.0
+2023-08-04 00:00:00+05:30,65.82,66.25,65.02,65.32,219012,0.0,0.0
+2023-08-07 00:00:00+05:30,68.01,74.9,68.01,72.96,6921252,0.0,0.0
+2023-08-08 00:00:00+05:30,74.19,74.19,69.81,70.02,1881854,0.0,0.0
+2023-08-09 00:00:00+05:30,70.07,72.4,69.72,71.59,1185851,0.0,0.0
+2023-08-10 00:00:00+05:30,71.61,71.8,69.42,69.68,329534,0.0,0.0
+2023-08-11 00:00:00+05:30,70.7,70.7,68.41,68.57,659453,0.0,0.0
+2023-08-14 00:00:00+05:30,68.66,68.66,66.67,67.76,236685,0.0,0.0
+2023-08-16 00:00:00+05:30,67.81,69.15,67.25,68.41,314678,0.0,0.0
+2023-08-17 00:00:00+05:30,68.5,69.09,67.42,67.74,156592,0.0,0.0
+2023-08-18 00:00:00+05:30,67.34,68.54,66.87,67.05,338399,0.0,0.0
+2023-08-21 00:00:00+05:30,67.06,68.01,66.67,66.83,157866,0.0,0.0
+2023-08-22 00:00:00+05:30,66.99,68.58,66.99,67.64,529549,0.0,0.0
+2023-08-23 00:00:00+05:30,67.81,68.31,66.87,67.12,456160,0.0,0.0
+2023-08-24 00:00:00+05:30,67.38,70.05,67.17,68.89,721642,0.0,0.0
+2023-08-25 00:00:00+05:30,68.7,72.65,68.39,71.25,2949007,0.0,0.0
+2023-08-28 00:00:00+05:30,71.81,72.05,70.51,71.11,1283814,0.0,0.0
+2023-08-29 00:00:00+05:30,71.32,72.99,70.31,71.24,725808,0.0,0.0
+2023-08-30 00:00:00+05:30,71.25,74.38,70.81,72.6,2267370,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_09.csv b/DATA/BRONZE/StockData/HFCL_2023_09.csv
new file mode 100644
index 00000000..c4887fbd
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,76.8,78.29,73.84,74.64,2323541,0.0,0.0
+2023-09-04 00:00:00+05:30,75.29,77.06,74.61,75.22,902051,0.0,0.0
+2023-09-05 00:00:00+05:30,75.2,80.27,74.34,79.06,4483961,0.0,0.0
+2023-09-06 00:00:00+05:30,79.29,80.73,78.08,78.57,1052820,0.0,0.0
+2023-09-07 00:00:00+05:30,78.79,79.43,77.09,77.48,811924,0.0,0.0
+2023-09-08 00:00:00+05:30,77.79,78.19,75.69,75.9,988598,0.0,0.0
+2023-09-11 00:00:00+05:30,75.96,78.33,75.96,76.96,861347,0.0,0.0
+2023-09-12 00:00:00+05:30,78.03,78.03,69.81,71.21,1064775,0.0,0.0
+2023-09-13 00:00:00+05:30,71.8,73.5,71.06,73.19,530025,0.0,0.0
+2023-09-14 00:00:00+05:30,73.77,75.04,73.3,73.76,279326,0.0,0.0
+2023-09-15 00:00:00+05:30,74.3,74.75,70.66,72.22,597681,0.0,0.0
+2023-09-18 00:00:00+05:30,74.89,77.29,73.0,73.64,1234746,0.0,0.0
+2023-09-20 00:00:00+05:30,73.99,75.21,73.3,73.71,283115,0.0,0.0
+2023-09-21 00:00:00+05:30,74.27,74.31,72.42,73.49,557494,0.0,0.0
+2023-09-22 00:00:00+05:30,73.75,74.07,72.16,72.32,324517,0.2,0.0
+2023-09-25 00:00:00+05:30,72.79,72.83,71.53,71.71,434961,0.0,0.0
+2023-09-26 00:00:00+05:30,71.97,73.25,71.35,71.59,457331,0.0,0.0
+2023-09-27 00:00:00+05:30,72.0,76.51,71.7,75.62,1876941,0.0,0.0
+2023-09-28 00:00:00+05:30,76.1,77.5,75.1,76.39,1055005,0.0,0.0
+2023-09-29 00:00:00+05:30,76.59,80.2,75.75,77.07,2918820,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_10.csv b/DATA/BRONZE/StockData/HFCL_2023_10.csv
new file mode 100644
index 00000000..f8be7345
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,76.79,78.2,76.37,77.55,354348,0.0,0.0
+2023-10-04 00:00:00+05:30,77.19,77.51,74.12,74.95,855706,0.0,0.0
+2023-10-05 00:00:00+05:30,75.58,75.8,73.6,74.12,287875,0.0,0.0
+2023-10-06 00:00:00+05:30,74.59,76.2,73.8,75.35,460459,0.0,0.0
+2023-10-09 00:00:00+05:30,73.17,73.68,71.75,72.13,657078,0.0,0.0
+2023-10-10 00:00:00+05:30,72.99,73.66,72.57,73.03,317331,0.0,0.0
+2023-10-11 00:00:00+05:30,73.16,74.4,72.84,73.2,267275,0.0,0.0
+2023-10-12 00:00:00+05:30,73.38,74.15,72.52,72.87,381767,0.0,0.0
+2023-10-13 00:00:00+05:30,72.65,76.09,72.0,75.15,1200907,0.0,0.0
+2023-10-16 00:00:00+05:30,74.73,76.31,74.69,75.73,834300,0.0,0.0
+2023-10-17 00:00:00+05:30,76.69,76.85,74.0,74.41,360929,0.0,0.0
+2023-10-18 00:00:00+05:30,75.0,75.1,72.51,72.94,603859,0.0,0.0
+2023-10-19 00:00:00+05:30,72.89,74.16,72.6,73.05,317299,0.0,0.0
+2023-10-20 00:00:00+05:30,70.91,71.7,67.85,68.83,1665903,0.0,0.0
+2023-10-23 00:00:00+05:30,69.44,69.44,64.55,64.86,700919,0.0,0.0
+2023-10-25 00:00:00+05:30,64.56,66.72,62.0,63.52,683118,0.0,0.0
+2023-10-26 00:00:00+05:30,63.65,63.9,61.52,63.39,267628,0.0,0.0
+2023-10-27 00:00:00+05:30,64.09,65.59,63.85,64.51,511835,0.0,0.0
+2023-10-30 00:00:00+05:30,65.29,65.99,64.31,65.16,289792,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_11.csv b/DATA/BRONZE/StockData/HFCL_2023_11.csv
new file mode 100644
index 00000000..86921d65
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,65.23,65.55,64.15,64.34,171422,0.0,0.0
+2023-11-02 00:00:00+05:30,65.0,65.49,64.62,64.84,139146,0.0,0.0
+2023-11-03 00:00:00+05:30,65.4,67.85,65.13,65.99,410407,0.0,0.0
+2023-11-06 00:00:00+05:30,66.62,66.8,65.7,65.8,171756,0.0,0.0
+2023-11-07 00:00:00+05:30,66.1,67.2,65.85,66.26,200930,0.0,0.0
+2023-11-08 00:00:00+05:30,66.55,67.0,66.0,66.08,289780,0.0,0.0
+2023-11-09 00:00:00+05:30,66.57,66.57,65.4,65.51,148403,0.0,0.0
+2023-11-10 00:00:00+05:30,65.81,66.3,65.04,65.92,163702,0.0,0.0
+2023-11-13 00:00:00+05:30,66.25,66.66,65.7,65.9,129645,0.0,0.0
+2023-11-15 00:00:00+05:30,66.68,69.1,66.31,68.25,900496,0.0,0.0
+2023-11-16 00:00:00+05:30,68.54,71.2,68.05,69.58,687669,0.0,0.0
+2023-11-17 00:00:00+05:30,69.98,70.14,68.51,68.72,224139,0.0,0.0
+2023-11-20 00:00:00+05:30,69.24,69.24,67.2,67.82,264227,0.0,0.0
+2023-11-21 00:00:00+05:30,68.02,68.55,67.31,67.54,151575,0.0,0.0
+2023-11-22 00:00:00+05:30,67.7,68.1,65.96,66.63,239068,0.0,0.0
+2023-11-23 00:00:00+05:30,66.36,68.2,66.36,66.94,352153,0.0,0.0
+2023-11-24 00:00:00+05:30,66.95,68.19,66.58,66.75,348652,0.0,0.0
+2023-11-28 00:00:00+05:30,66.81,67.4,66.55,66.69,420731,0.0,0.0
+2023-11-29 00:00:00+05:30,67.17,68.7,66.53,66.82,259601,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2023_12.csv b/DATA/BRONZE/StockData/HFCL_2023_12.csv
new file mode 100644
index 00000000..fa01fce1
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,67.0,67.73,66.6,66.83,219124,0.0,0.0
+2023-12-04 00:00:00+05:30,68.0,68.64,67.44,67.72,916520,0.0,0.0
+2023-12-05 00:00:00+05:30,67.97,68.45,66.55,66.85,843846,0.0,0.0
+2023-12-06 00:00:00+05:30,67.01,67.45,66.01,66.44,689010,0.0,0.0
+2023-12-07 00:00:00+05:30,66.51,71.7,66.51,70.35,1472420,0.0,0.0
+2023-12-08 00:00:00+05:30,70.89,71.4,67.84,68.28,1085597,0.0,0.0
+2023-12-11 00:00:00+05:30,68.84,69.15,68.23,68.42,492211,0.0,0.0
+2023-12-12 00:00:00+05:30,68.93,69.47,67.41,67.59,374489,0.0,0.0
+2023-12-13 00:00:00+05:30,67.89,68.51,67.42,68.04,225803,0.0,0.0
+2023-12-14 00:00:00+05:30,68.96,68.96,67.6,67.73,311590,0.0,0.0
+2023-12-15 00:00:00+05:30,68.19,76.3,67.95,74.06,4635940,0.0,0.0
+2023-12-18 00:00:00+05:30,74.98,81.16,74.25,78.14,6144344,0.0,0.0
+2023-12-19 00:00:00+05:30,78.99,82.0,76.87,81.04,5629000,0.0,0.0
+2023-12-20 00:00:00+05:30,82.3,83.1,73.95,74.57,3828635,0.0,0.0
+2023-12-21 00:00:00+05:30,74.0,77.65,72.62,77.27,2791468,0.0,0.0
+2023-12-22 00:00:00+05:30,77.72,83.5,77.15,82.01,4887747,0.0,0.0
+2023-12-26 00:00:00+05:30,82.99,86.76,82.66,85.82,6728933,0.0,0.0
+2023-12-27 00:00:00+05:30,86.49,87.3,83.26,84.1,4411108,0.0,0.0
+2023-12-28 00:00:00+05:30,84.5,84.6,81.5,82.91,3400218,0.0,0.0
+2023-12-29 00:00:00+05:30,82.95,84.79,81.67,84.16,1996084,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_01.csv b/DATA/BRONZE/StockData/HFCL_2024_01.csv
new file mode 100644
index 00000000..089eb237
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,86.0,88.59,84.12,84.61,3959936,0.0,0.0
+2024-01-02 00:00:00+05:30,85.14,86.25,82.57,85.14,2437850,0.0,0.0
+2024-01-03 00:00:00+05:30,84.91,90.4,83.55,88.05,1855196,0.0,0.0
+2024-01-04 00:00:00+05:30,88.9,94.68,87.95,91.37,9768652,0.0,0.0
+2024-01-05 00:00:00+05:30,91.98,92.96,89.48,91.91,3780558,0.0,0.0
+2024-01-08 00:00:00+05:30,92.36,93.9,90.7,91.74,1327799,0.0,0.0
+2024-01-09 00:00:00+05:30,92.1,93.0,89.94,90.74,1531803,0.0,0.0
+2024-01-10 00:00:00+05:30,90.61,90.75,88.1,89.05,2100536,0.0,0.0
+2024-01-11 00:00:00+05:30,89.5,91.45,88.7,89.29,1886306,0.0,0.0
+2024-01-12 00:00:00+05:30,89.81,90.63,87.1,87.68,1336349,0.0,0.0
+2024-01-15 00:00:00+05:30,87.8,89.54,85.89,88.35,1151261,0.0,0.0
+2024-01-16 00:00:00+05:30,88.79,89.89,84.4,86.17,1027137,0.0,0.0
+2024-01-17 00:00:00+05:30,84.98,86.68,83.15,83.96,1368062,0.0,0.0
+2024-01-19 00:00:00+05:30,85.21,90.9,83.77,88.31,1409408,0.0,0.0
+2024-01-23 00:00:00+05:30,101.4,103.9,92.64,93.65,3875878,0.0,0.0
+2024-01-24 00:00:00+05:30,94.42,107.2,93.0,105.65,9385460,0.0,0.0
+2024-01-25 00:00:00+05:30,106.5,108.8,103.85,105.76,6427875,0.0,0.0
+2024-01-29 00:00:00+05:30,107.08,108.0,101.7,103.34,3579421,0.0,0.0
+2024-01-30 00:00:00+05:30,104.0,105.0,100.0,101.06,2194143,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_02.csv b/DATA/BRONZE/StockData/HFCL_2024_02.csv
new file mode 100644
index 00000000..c33e5504
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,103.95,105.3,99.05,103.3,782633,0.0,0.0
+2024-02-02 00:00:00+05:30,99.5,101.8,96.0,96.7,1913541,0.0,0.0
+2024-02-05 00:00:00+05:30,97.35,103.45,97.25,98.25,1451472,0.0,0.0
+2024-02-06 00:00:00+05:30,98.95,104.2,98.1,103.5,3682428,0.0,0.0
+2024-02-07 00:00:00+05:30,104.5,107.45,101.2,106.1,7852240,0.0,0.0
+2024-02-08 00:00:00+05:30,107.0,112.45,105.0,107.05,7197075,0.0,0.0
+2024-02-09 00:00:00+05:30,107.5,107.5,98.75,102.1,3762288,0.0,0.0
+2024-02-12 00:00:00+05:30,102.5,102.7,92.8,94.25,3661976,0.0,0.0
+2024-02-13 00:00:00+05:30,94.7,97.35,89.9,96.7,2799452,0.0,0.0
+2024-02-14 00:00:00+05:30,95.0,100.7,94.15,99.5,1504725,0.0,0.0
+2024-02-15 00:00:00+05:30,99.7,102.5,99.4,101.6,914922,0.0,0.0
+2024-02-16 00:00:00+05:30,102.3,103.05,99.15,100.45,724116,0.0,0.0
+2024-02-19 00:00:00+05:30,101.0,110.7,99.6,107.55,5931740,0.0,0.0
+2024-02-20 00:00:00+05:30,107.8,113.25,107.4,110.75,6089877,0.0,0.0
+2024-02-21 00:00:00+05:30,110.4,115.7,108.5,112.3,7272937,0.0,0.0
+2024-02-22 00:00:00+05:30,112.95,116.4,109.45,115.15,5449877,0.0,0.0
+2024-02-23 00:00:00+05:30,114.7,116.7,111.15,112.2,2898827,0.0,0.0
+2024-02-26 00:00:00+05:30,112.15,117.25,110.05,114.8,1712620,0.0,0.0
+2024-02-27 00:00:00+05:30,116.0,117.75,111.95,112.9,2970849,0.0,0.0
+2024-02-28 00:00:00+05:30,112.95,113.6,104.05,104.75,3501545,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_03.csv b/DATA/BRONZE/StockData/HFCL_2024_03.csv
new file mode 100644
index 00000000..b483df81
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,108.1,112.2,107.45,108.45,1793426,0.0,0.0
+2024-03-04 00:00:00+05:30,108.75,112.2,106.4,110.6,1281686,0.0,0.0
+2024-03-05 00:00:00+05:30,110.0,112.0,107.25,108.15,1962174,0.0,0.0
+2024-03-06 00:00:00+05:30,107.75,107.75,102.35,103.6,2467310,0.0,0.0
+2024-03-07 00:00:00+05:30,103.75,105.05,102.1,102.5,1257530,0.0,0.0
+2024-03-11 00:00:00+05:30,102.55,102.85,95.1,95.8,1355300,0.0,0.0
+2024-03-12 00:00:00+05:30,95.85,97.0,91.85,92.7,3125439,0.0,0.0
+2024-03-13 00:00:00+05:30,93.1,94.4,81.25,83.75,4513954,0.0,0.0
+2024-03-14 00:00:00+05:30,82.1,91.45,82.1,90.65,3813680,0.0,0.0
+2024-03-15 00:00:00+05:30,90.15,93.0,87.3,90.05,1845830,0.0,0.0
+2024-03-18 00:00:00+05:30,89.9,92.3,88.3,90.05,1407707,0.0,0.0
+2024-03-19 00:00:00+05:30,89.65,92.7,86.45,87.4,921264,0.0,0.0
+2024-03-20 00:00:00+05:30,88.05,89.5,85.3,87.45,1060679,0.0,0.0
+2024-03-21 00:00:00+05:30,88.9,90.85,88.8,89.1,1254902,0.0,0.0
+2024-03-22 00:00:00+05:30,89.2,93.2,89.0,92.05,1481373,0.0,0.0
+2024-03-26 00:00:00+05:30,92.3,92.95,90.3,90.6,783305,0.0,0.0
+2024-03-27 00:00:00+05:30,90.85,94.2,90.7,92.9,1762507,0.0,0.0
+2024-03-28 00:00:00+05:30,93.15,94.35,91.4,91.9,654630,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_04.csv b/DATA/BRONZE/StockData/HFCL_2024_04.csv
new file mode 100644
index 00000000..905559a7
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,92.18,99.25,92.18,98.51,1849036,0.0,0.0
+2024-04-02 00:00:00+05:30,98.75,100.39,96.82,99.06,782311,0.0,0.0
+2024-04-03 00:00:00+05:30,98.5,100.32,97.1,98.43,1462405,0.0,0.0
+2024-04-04 00:00:00+05:30,99.13,101.0,96.71,97.46,761178,0.0,0.0
+2024-04-05 00:00:00+05:30,97.75,99.5,96.78,99.03,1018324,0.0,0.0
+2024-04-08 00:00:00+05:30,99.06,100.6,96.65,97.0,661998,0.0,0.0
+2024-04-09 00:00:00+05:30,97.77,98.0,95.69,96.91,1249603,0.0,0.0
+2024-04-10 00:00:00+05:30,97.63,97.63,95.35,96.53,452137,0.0,0.0
+2024-04-12 00:00:00+05:30,96.55,101.2,96.55,99.03,3054188,0.0,0.0
+2024-04-15 00:00:00+05:30,93.51,97.0,92.54,94.58,2341510,0.0,0.0
+2024-04-16 00:00:00+05:30,93.25,96.06,93.1,93.89,840905,0.0,0.0
+2024-04-18 00:00:00+05:30,94.55,95.55,91.73,92.35,530887,0.0,0.0
+2024-04-19 00:00:00+05:30,90.95,92.97,89.55,91.78,1321059,0.0,0.0
+2024-04-22 00:00:00+05:30,93.31,96.49,92.05,95.09,582112,0.0,0.0
+2024-04-23 00:00:00+05:30,95.25,98.67,95.25,96.31,1753847,0.0,0.0
+2024-04-24 00:00:00+05:30,96.9,97.84,96.11,96.33,1872975,0.0,0.0
+2024-04-25 00:00:00+05:30,96.26,98.19,95.81,97.06,1004526,0.0,0.0
+2024-04-26 00:00:00+05:30,97.09,97.59,95.62,95.84,437088,0.0,0.0
+2024-04-29 00:00:00+05:30,96.49,99.0,95.65,97.98,1545389,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_05.csv b/DATA/BRONZE/StockData/HFCL_2024_05.csv
new file mode 100644
index 00000000..65e2dc2c
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,101.7,104.45,100.05,103.6,1474215,0.0,0.0
+2024-05-03 00:00:00+05:30,104.15,106.3,99.15,100.6,4133817,0.0,0.0
+2024-05-06 00:00:00+05:30,101.05,102.65,97.35,97.95,5367538,0.0,0.0
+2024-05-07 00:00:00+05:30,98.55,99.3,95.25,96.6,1286779,0.0,0.0
+2024-05-08 00:00:00+05:30,96.0,97.8,95.45,96.55,788219,0.0,0.0
+2024-05-09 00:00:00+05:30,97.0,97.35,92.55,93.2,556480,0.0,0.0
+2024-05-10 00:00:00+05:30,94.0,94.25,90.55,93.55,866469,0.0,0.0
+2024-05-13 00:00:00+05:30,93.0,93.5,90.25,92.8,607675,0.0,0.0
+2024-05-14 00:00:00+05:30,93.1,96.6,93.1,96.35,484769,0.0,0.0
+2024-05-15 00:00:00+05:30,96.8,98.25,95.5,97.25,969905,0.0,0.0
+2024-05-16 00:00:00+05:30,97.0,97.75,95.55,96.05,337619,0.0,0.0
+2024-05-17 00:00:00+05:30,96.15,97.0,95.5,96.6,904419,0.0,0.0
+2024-05-21 00:00:00+05:30,101.1,103.0,99.85,100.5,1412004,0.0,0.0
+2024-05-22 00:00:00+05:30,100.7,104.05,100.1,102.7,3924253,0.0,0.0
+2024-05-23 00:00:00+05:30,103.1,103.65,100.05,100.5,761533,0.0,0.0
+2024-05-24 00:00:00+05:30,99.6,104.2,98.8,102.95,2021357,0.0,0.0
+2024-05-27 00:00:00+05:30,103.45,108.85,103.45,106.05,2750311,0.0,0.0
+2024-05-28 00:00:00+05:30,106.55,109.4,104.45,105.25,3180553,0.0,0.0
+2024-05-29 00:00:00+05:30,104.8,106.6,103.65,104.3,2567931,0.0,0.0
+2024-05-30 00:00:00+05:30,103.7,104.3,100.55,101.35,877445,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_06.csv b/DATA/BRONZE/StockData/HFCL_2024_06.csv
new file mode 100644
index 00000000..94d6f027
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,107.05,108.05,102.75,103.6,1670910,0.0,0.0
+2024-06-04 00:00:00+05:30,102.5,102.5,82.9,83.6,4770285,0.0,0.0
+2024-06-05 00:00:00+05:30,87.0,91.25,83.65,90.1,2182222,0.0,0.0
+2024-06-06 00:00:00+05:30,92.8,95.0,91.95,94.2,2047347,0.0,0.0
+2024-06-07 00:00:00+05:30,94.15,98.25,93.25,97.5,2003893,0.0,0.0
+2024-06-10 00:00:00+05:30,97.95,100.1,97.4,98.3,1295712,0.0,0.0
+2024-06-11 00:00:00+05:30,98.35,109.0,97.15,107.55,3284818,0.0,0.0
+2024-06-12 00:00:00+05:30,107.6,112.45,106.75,111.5,2781571,0.0,0.0
+2024-06-13 00:00:00+05:30,112.2,114.3,111.35,112.25,2632926,0.0,0.0
+2024-06-14 00:00:00+05:30,112.75,120.2,111.4,117.8,10369700,0.0,0.0
+2024-06-18 00:00:00+05:30,123.15,129.0,122.75,124.15,7589320,0.0,0.0
+2024-06-19 00:00:00+05:30,124.9,130.5,119.1,126.9,6307142,0.0,0.0
+2024-06-20 00:00:00+05:30,127.0,129.5,123.8,124.55,2200944,0.0,0.0
+2024-06-21 00:00:00+05:30,124.5,125.5,120.95,121.55,2384061,0.0,0.0
+2024-06-24 00:00:00+05:30,117.0,119.9,115.0,116.75,3195873,0.0,0.0
+2024-06-25 00:00:00+05:30,117.15,120.3,114.55,115.0,2513522,0.0,0.0
+2024-06-26 00:00:00+05:30,115.65,117.25,113.8,115.45,1312413,0.0,0.0
+2024-06-27 00:00:00+05:30,115.35,117.1,110.35,111.1,2445331,0.0,0.0
+2024-06-28 00:00:00+05:30,111.9,116.8,107.75,113.2,7036566,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_07.csv b/DATA/BRONZE/StockData/HFCL_2024_07.csv
new file mode 100644
index 00000000..d93e0cbd
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,113.55,118.25,112.8,114.6,2445732,0.0,0.0
+2024-07-02 00:00:00+05:30,115.0,116.25,111.8,112.65,1735176,0.0,0.0
+2024-07-03 00:00:00+05:30,113.45,120.55,112.65,118.85,1387095,0.0,0.0
+2024-07-04 00:00:00+05:30,120.05,126.45,120.05,125.1,6335730,0.0,0.0
+2024-07-05 00:00:00+05:30,125.15,131.5,124.45,130.05,12479690,0.0,0.0
+2024-07-08 00:00:00+05:30,130.3,135.4,128.55,132.0,6667744,0.0,0.0
+2024-07-09 00:00:00+05:30,132.0,133.05,126.0,126.7,2905435,0.0,0.0
+2024-07-10 00:00:00+05:30,127.0,128.0,120.5,122.95,9293937,0.0,0.0
+2024-07-11 00:00:00+05:30,124.0,126.2,123.45,124.15,8019304,0.0,0.0
+2024-07-12 00:00:00+05:30,125.0,125.45,120.1,120.8,1955655,0.0,0.0
+2024-07-15 00:00:00+05:30,121.5,124.1,119.55,122.5,1649462,0.0,0.0
+2024-07-16 00:00:00+05:30,123.6,124.15,119.6,120.15,765629,0.0,0.0
+2024-07-18 00:00:00+05:30,120.1,120.45,116.4,117.8,1513701,0.0,0.0
+2024-07-19 00:00:00+05:30,117.65,117.65,113.85,115.55,897393,0.0,0.0
+2024-07-22 00:00:00+05:30,113.9,118.3,112.5,117.5,1875810,0.0,0.0
+2024-07-23 00:00:00+05:30,117.65,117.9,105.35,112.55,2948595,0.0,0.0
+2024-07-24 00:00:00+05:30,112.35,120.7,112.35,119.55,4080624,0.0,0.0
+2024-07-25 00:00:00+05:30,119.5,125.1,117.3,118.4,3497775,0.0,0.0
+2024-07-26 00:00:00+05:30,118.9,124.5,117.6,123.25,5224758,0.0,0.0
+2024-07-29 00:00:00+05:30,124.75,130.95,123.5,129.8,5733805,0.0,0.0
+2024-07-30 00:00:00+05:30,128.0,135.8,127.85,134.8,3509932,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_08.csv b/DATA/BRONZE/StockData/HFCL_2024_08.csv
new file mode 100644
index 00000000..4a722510
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,134.35,140.5,133.3,134.35,4858380,0.0,0.0
+2024-08-02 00:00:00+05:30,131.85,135.8,130.0,132.75,1877331,0.0,0.0
+2024-08-05 00:00:00+05:30,127.95,130.45,122.3,124.4,2290725,0.0,0.0
+2024-08-06 00:00:00+05:30,125.1,129.9,122.75,124.8,3541804,0.0,0.0
+2024-08-07 00:00:00+05:30,126.45,139.7,124.4,137.75,6338337,0.0,0.0
+2024-08-08 00:00:00+05:30,138.35,142.45,135.15,136.45,5278528,0.0,0.0
+2024-08-09 00:00:00+05:30,137.7,138.15,131.55,132.4,3599983,0.0,0.0
+2024-08-12 00:00:00+05:30,132.45,143.1,130.7,140.35,8035856,0.0,0.0
+2024-08-13 00:00:00+05:30,141.9,146.25,135.5,136.5,4244290,0.0,0.0
+2024-08-14 00:00:00+05:30,136.9,137.75,130.55,131.45,2527465,0.0,0.0
+2024-08-16 00:00:00+05:30,133.75,135.15,130.85,131.65,2228155,0.0,0.0
+2024-08-19 00:00:00+05:30,132.5,138.45,131.7,137.6,1755594,0.0,0.0
+2024-08-20 00:00:00+05:30,138.0,142.45,137.05,140.65,2758914,0.0,0.0
+2024-08-21 00:00:00+05:30,139.8,148.5,138.85,146.7,3527694,0.0,0.0
+2024-08-22 00:00:00+05:30,145.4,150.75,144.6,145.6,5696178,0.0,0.0
+2024-08-23 00:00:00+05:30,146.0,151.25,143.35,149.95,2873328,0.0,0.0
+2024-08-26 00:00:00+05:30,150.3,151.9,145.15,146.15,2012235,0.0,0.0
+2024-08-28 00:00:00+05:30,148.15,149.25,145.25,146.35,1436273,0.0,0.0
+2024-08-29 00:00:00+05:30,146.35,148.15,141.9,146.6,2474672,0.0,0.0
+2024-08-30 00:00:00+05:30,147.0,152.05,145.25,149.45,6291476,0.0,0.0
diff --git a/DATA/BRONZE/StockData/HFCL_2024_09.csv b/DATA/BRONZE/StockData/HFCL_2024_09.csv
new file mode 100644
index 00000000..46d8087b
--- /dev/null
+++ b/DATA/BRONZE/StockData/HFCL_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,149.44,150.03,145.83,147.31,19920242,0.0,0.0
+2024-09-03 00:00:00+05:30,147.07,154.81,146.52,152.54,72331894,0.0,0.0
+2024-09-04 00:00:00+05:30,151.81,156.56,149.68,153.16,44839217,0.0,0.0
+2024-09-05 00:00:00+05:30,154.21,160.1,152.48,157.4,55212229,0.0,0.0
+2024-09-06 00:00:00+05:30,157.3,160.46,152.0,152.7,40340937,0.0,0.0
+2024-09-09 00:00:00+05:30,152.51,154.7,148.83,153.28,29955389,0.0,0.0
+2024-09-10 00:00:00+05:30,153.28,156.16,152.41,154.08,18370696,0.0,0.0
+2024-09-11 00:00:00+05:30,154.11,155.06,146.07,146.87,27148390,0.0,0.0
+2024-09-12 00:00:00+05:30,147.67,152.1,146.67,150.21,27424865,0.0,0.0
+2024-09-13 00:00:00+05:30,150.56,155.79,150.07,150.53,25419575,0.0,0.0
+2024-09-16 00:00:00+05:30,151.01,151.56,148.37,149.44,12795460,0.0,0.0
+2024-09-17 00:00:00+05:30,149.17,155.13,148.77,153.44,39043901,0.0,0.0
+2024-09-18 00:00:00+05:30,153.61,161.8,151.31,157.0,73753268,0.0,0.0
+2024-09-19 00:00:00+05:30,158.7,162.69,151.62,154.49,50852319,0.0,0.0
+2024-09-20 00:00:00+05:30,155.7,163.2,155.42,161.61,51799301,0.0,0.0
+2024-09-23 00:00:00+05:30,166.0,171.0,160.51,161.41,74114528,0.2,0.0
+2024-09-24 00:00:00+05:30,161.85,163.18,155.82,156.47,29241394,0.0,0.0
diff --git a/DATA/BRONZE/StockData/IDFCFIRSTB_2024_06.csv b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_06.csv
new file mode 100644
index 00000000..cc06fb10
--- /dev/null
+++ b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,79.32,80.54,77.7,77.99,9792074,0.0,0.0
+2024-06-04 00:00:00+05:30,78.89,78.89,70.55,72.54,5182824,0.0,0.0
+2024-06-05 00:00:00+05:30,74.08,78.12,71.2,77.32,4824318,0.0,0.0
+2024-06-06 00:00:00+05:30,78.16,78.3,77.05,77.28,3496177,0.0,0.0
+2024-06-07 00:00:00+05:30,77.12,78.24,77.01,77.68,2748212,0.0,0.0
+2024-06-10 00:00:00+05:30,78.47,78.57,77.05,77.59,1961155,0.0,0.0
+2024-06-11 00:00:00+05:30,77.58,77.89,77.15,77.5,1763268,0.0,0.0
+2024-06-12 00:00:00+05:30,77.55,78.42,77.27,77.83,1034695,0.0,0.0
+2024-06-13 00:00:00+05:30,78.0,78.34,77.4,77.47,1718096,0.0,0.0
+2024-06-14 00:00:00+05:30,77.47,78.33,77.4,78.01,2948281,0.0,0.0
+2024-06-18 00:00:00+05:30,78.14,81.6,78.01,81.42,8576008,0.0,0.0
+2024-06-19 00:00:00+05:30,82.0,83.47,80.31,82.16,4299233,0.0,0.0
+2024-06-20 00:00:00+05:30,83.34,83.98,82.54,83.85,3263374,0.0,0.0
+2024-06-21 00:00:00+05:30,84.39,84.5,82.91,83.43,4713762,0.0,0.0
+2024-06-24 00:00:00+05:30,83.43,83.7,81.7,82.92,2444481,0.0,0.0
+2024-06-25 00:00:00+05:30,83.0,83.49,82.45,82.94,1213089,0.0,0.0
+2024-06-26 00:00:00+05:30,82.85,83.34,82.15,82.71,2920757,0.0,0.0
+2024-06-27 00:00:00+05:30,82.71,83.73,82.0,82.2,1205637,0.0,0.0
+2024-06-28 00:00:00+05:30,82.13,83.09,81.98,82.14,2333988,0.0,0.0
diff --git a/DATA/BRONZE/StockData/IDFCFIRSTB_2024_07.csv b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_07.csv
new file mode 100644
index 00000000..0c203482
--- /dev/null
+++ b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,82.05,82.18,81.05,81.14,1775725,0.0,0.0
+2024-07-02 00:00:00+05:30,81.57,81.57,78.48,78.9,3977344,0.0,0.0
+2024-07-03 00:00:00+05:30,79.4,81.0,77.86,80.87,5027342,0.0,0.0
+2024-07-04 00:00:00+05:30,81.21,82.09,80.15,81.19,1160628,0.0,0.0
+2024-07-05 00:00:00+05:30,81.18,82.06,80.81,81.16,3483067,0.0,0.0
+2024-07-08 00:00:00+05:30,81.16,81.35,79.5,79.81,1343933,0.0,0.0
+2024-07-09 00:00:00+05:30,79.99,80.39,79.06,79.2,1665927,0.0,0.0
+2024-07-10 00:00:00+05:30,79.35,79.35,77.64,78.21,3205878,0.0,0.0
+2024-07-11 00:00:00+05:30,78.9,79.09,78.1,78.23,2200503,0.0,0.0
+2024-07-12 00:00:00+05:30,78.49,79.37,78.2,78.3,1919798,0.0,0.0
+2024-07-15 00:00:00+05:30,78.31,78.6,77.6,78.17,2435590,0.0,0.0
+2024-07-16 00:00:00+05:30,78.17,78.67,77.85,77.96,1664425,0.0,0.0
+2024-07-18 00:00:00+05:30,78.05,78.42,77.66,77.75,1921292,0.0,0.0
+2024-07-19 00:00:00+05:30,77.75,77.76,75.87,76.01,3077216,0.0,0.0
+2024-07-22 00:00:00+05:30,76.0,78.08,75.05,77.58,1241180,0.0,0.0
+2024-07-23 00:00:00+05:30,78.0,78.0,74.66,76.59,1404752,0.0,0.0
+2024-07-24 00:00:00+05:30,76.6,77.04,75.06,75.65,3575411,0.0,0.0
+2024-07-25 00:00:00+05:30,75.17,75.33,74.52,74.65,1435929,0.0,0.0
+2024-07-26 00:00:00+05:30,74.0,74.95,72.41,74.51,2616881,0.0,0.0
+2024-07-29 00:00:00+05:30,72.31,75.14,72.31,74.81,5767790,0.0,0.0
+2024-07-30 00:00:00+05:30,75.19,76.19,74.58,76.05,1537474,0.0,0.0
diff --git a/DATA/BRONZE/StockData/IDFCFIRSTB_2024_08.csv b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_08.csv
new file mode 100644
index 00000000..74764281
--- /dev/null
+++ b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,76.22,76.43,75.16,75.38,899664,0.0,0.0
+2024-08-02 00:00:00+05:30,75.09,75.09,74.11,74.33,1220772,0.0,0.0
+2024-08-05 00:00:00+05:30,72.21,73.43,71.6,72.0,7181156,0.0,0.0
+2024-08-06 00:00:00+05:30,72.46,73.4,71.6,71.73,1396869,0.0,0.0
+2024-08-07 00:00:00+05:30,73.19,73.19,71.98,72.52,1145704,0.0,0.0
+2024-08-08 00:00:00+05:30,72.83,72.97,71.9,72.04,845769,0.0,0.0
+2024-08-09 00:00:00+05:30,72.71,73.68,72.5,72.86,1892366,0.0,0.0
+2024-08-12 00:00:00+05:30,72.66,72.69,71.66,71.79,2893904,0.0,0.0
+2024-08-13 00:00:00+05:30,72.07,72.42,71.1,71.37,2097241,0.0,0.0
+2024-08-14 00:00:00+05:30,71.53,71.54,70.45,70.62,2396142,0.0,0.0
+2024-08-16 00:00:00+05:30,71.63,72.1,70.9,71.93,3030475,0.0,0.0
+2024-08-19 00:00:00+05:30,72.14,72.36,71.6,72.06,1052596,0.0,0.0
+2024-08-20 00:00:00+05:30,72.34,73.68,72.06,73.34,2627266,0.0,0.0
+2024-08-21 00:00:00+05:30,73.34,73.92,73.0,73.64,1025740,0.0,0.0
+2024-08-22 00:00:00+05:30,74.49,75.74,73.9,75.37,3295077,0.0,0.0
+2024-08-23 00:00:00+05:30,75.89,75.89,74.2,74.42,1891791,0.0,0.0
+2024-08-26 00:00:00+05:30,75.0,75.1,74.0,74.12,2148403,0.0,0.0
+2024-08-28 00:00:00+05:30,74.6,75.0,73.63,74.06,1766945,0.0,0.0
+2024-08-29 00:00:00+05:30,74.06,74.4,72.95,73.24,1083230,0.0,0.0
+2024-08-30 00:00:00+05:30,73.3,74.89,73.3,73.84,2333032,0.0,0.0
diff --git a/DATA/BRONZE/StockData/IDFCFIRSTB_2024_09.csv b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_09.csv
new file mode 100644
index 00000000..61a84f5a
--- /dev/null
+++ b/DATA/BRONZE/StockData/IDFCFIRSTB_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,73.65,75.54,73.32,75.01,38246700,0.0,0.0
+2024-09-03 00:00:00+05:30,75.7,75.7,75.0,75.07,20215749,0.0,0.0
+2024-09-04 00:00:00+05:30,73.0,74.84,73.0,74.65,25293580,0.0,0.0
+2024-09-05 00:00:00+05:30,75.24,75.53,74.67,75.04,16002781,0.0,0.0
+2024-09-06 00:00:00+05:30,75.01,75.24,73.41,73.66,26014662,0.0,0.0
+2024-09-09 00:00:00+05:30,73.59,74.18,72.1,72.62,49362433,0.0,0.0
+2024-09-10 00:00:00+05:30,72.86,73.4,72.0,72.59,25488563,0.0,0.0
+2024-09-11 00:00:00+05:30,72.59,72.74,71.36,71.52,33391591,0.0,0.0
+2024-09-12 00:00:00+05:30,71.83,72.87,71.83,72.77,18753243,0.0,0.0
+2024-09-13 00:00:00+05:30,73.0,74.05,72.77,73.42,20106335,0.0,0.0
+2024-09-16 00:00:00+05:30,73.64,74.53,73.36,73.74,20414424,0.0,0.0
+2024-09-17 00:00:00+05:30,73.8,73.85,73.01,73.28,14295708,0.0,0.0
+2024-09-18 00:00:00+05:30,73.28,73.75,72.08,72.79,56372959,0.0,0.0
+2024-09-19 00:00:00+05:30,73.01,74.25,71.16,73.82,41634848,0.0,0.0
+2024-09-20 00:00:00+05:30,74.55,74.63,72.56,72.83,42448766,0.0,0.0
+2024-09-23 00:00:00+05:30,73.2,74.15,72.83,74.02,29453200,0.0,0.0
+2024-09-24 00:00:00+05:30,74.25,74.44,73.5,73.68,20223520,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2021_12.csv b/DATA/BRONZE/StockData/JPPOWER_2021_12.csv
new file mode 100644
index 00000000..32939dbd
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,4.55,4.7,4.4,4.45,37049021,0.0,0.0
+2021-12-02 00:00:00+05:30,4.5,4.6,4.45,4.45,22542259,0.0,0.0
+2021-12-03 00:00:00+05:30,4.5,4.8,4.45,4.6,72073339,0.0,0.0
+2021-12-06 00:00:00+05:30,4.6,4.75,4.5,4.55,38377350,0.0,0.0
+2021-12-07 00:00:00+05:30,4.7,4.8,4.65,4.65,30956138,0.0,0.0
+2021-12-08 00:00:00+05:30,4.75,5.1,4.7,4.95,116134403,0.0,0.0
+2021-12-09 00:00:00+05:30,5.05,5.9,4.9,5.8,335641175,0.0,0.0
+2021-12-10 00:00:00+05:30,5.9,5.95,5.35,5.5,169285396,0.0,0.0
+2021-12-13 00:00:00+05:30,5.75,6.3,5.65,5.95,212788156,0.0,0.0
+2021-12-14 00:00:00+05:30,6.0,6.15,5.6,5.8,121282644,0.0,0.0
+2021-12-15 00:00:00+05:30,5.85,5.95,5.6,5.65,61733228,0.0,0.0
+2021-12-16 00:00:00+05:30,5.75,5.8,5.2,5.35,83512272,0.0,0.0
+2021-12-17 00:00:00+05:30,5.45,5.45,5.0,5.1,59665646,0.0,0.0
+2021-12-20 00:00:00+05:30,5.1,5.1,4.75,4.85,72003433,0.0,0.0
+2021-12-21 00:00:00+05:30,4.95,5.2,4.85,5.0,60762783,0.0,0.0
+2021-12-22 00:00:00+05:30,5.1,6.0,5.05,5.75,263932222,0.0,0.0
+2021-12-23 00:00:00+05:30,5.8,5.9,5.5,5.6,89259595,0.0,0.0
+2021-12-24 00:00:00+05:30,5.65,5.75,5.4,5.6,64255644,0.0,0.0
+2021-12-27 00:00:00+05:30,5.6,6.1,5.4,5.9,191686217,0.0,0.0
+2021-12-28 00:00:00+05:30,6.0,6.65,5.95,6.4,393208473,0.0,0.0
+2021-12-29 00:00:00+05:30,6.4,6.75,5.75,6.05,277987827,0.0,0.0
+2021-12-30 00:00:00+05:30,6.1,6.15,5.9,5.95,68046036,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_01.csv b/DATA/BRONZE/StockData/JPPOWER_2022_01.csv
new file mode 100644
index 00000000..167ee214
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,6.35,7.35,6.35,7.25,473949788,0.0,0.0
+2022-01-04 00:00:00+05:30,7.45,8.0,7.0,7.35,396866566,0.0,0.0
+2022-01-05 00:00:00+05:30,7.45,7.45,6.9,7.1,156591024,0.0,0.0
+2022-01-06 00:00:00+05:30,7.0,8.1,6.85,7.9,321546242,0.0,0.0
+2022-01-07 00:00:00+05:30,8.0,8.75,8.0,8.45,430177541,0.0,0.0
+2022-01-10 00:00:00+05:30,8.7,9.25,8.6,9.25,345629442,0.0,0.0
+2022-01-11 00:00:00+05:30,9.8,10.15,9.15,10.15,545381438,0.0,0.0
+2022-01-12 00:00:00+05:30,10.65,11.15,9.2,10.35,789172845,0.0,0.0
+2022-01-13 00:00:00+05:30,10.35,10.35,9.45,9.8,295569554,0.0,0.0
+2022-01-14 00:00:00+05:30,9.65,10.3,9.3,9.9,218183534,0.0,0.0
+2022-01-17 00:00:00+05:30,9.9,10.35,9.9,10.05,149078534,0.0,0.0
+2022-01-18 00:00:00+05:30,10.15,10.25,9.5,9.55,141108756,0.0,0.0
+2022-01-19 00:00:00+05:30,9.5,9.5,8.8,9.15,153616680,0.0,0.0
+2022-01-20 00:00:00+05:30,9.2,10.05,9.2,10.0,205447607,0.0,0.0
+2022-01-21 00:00:00+05:30,10.0,10.1,9.5,9.6,144365680,0.0,0.0
+2022-01-24 00:00:00+05:30,9.45,9.5,8.65,8.8,184605790,0.0,0.0
+2022-01-25 00:00:00+05:30,8.45,9.15,8.1,9.05,157211819,0.0,0.0
+2022-01-27 00:00:00+05:30,8.9,9.4,8.7,9.25,140855966,0.0,0.0
+2022-01-28 00:00:00+05:30,9.35,9.55,9.05,9.1,70913683,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_02.csv b/DATA/BRONZE/StockData/JPPOWER_2022_02.csv
new file mode 100644
index 00000000..3f8b333a
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,9.25,9.4,8.9,9.05,97704979,0.0,0.0
+2022-02-02 00:00:00+05:30,9.05,9.15,8.85,8.95,54284970,0.0,0.0
+2022-02-03 00:00:00+05:30,8.9,9.4,8.85,9.05,73034448,0.0,0.0
+2022-02-04 00:00:00+05:30,9.05,9.25,8.95,9.0,87047227,0.0,0.0
+2022-02-07 00:00:00+05:30,9.1,9.2,8.75,8.85,53990600,0.0,0.0
+2022-02-08 00:00:00+05:30,8.9,9.0,8.25,8.55,107856895,0.0,0.0
+2022-02-09 00:00:00+05:30,8.6,8.8,8.2,8.75,57207377,0.0,0.0
+2022-02-10 00:00:00+05:30,8.75,9.0,8.4,8.75,70537446,0.0,0.0
+2022-02-11 00:00:00+05:30,8.55,8.75,8.45,8.5,40572963,0.0,0.0
+2022-02-14 00:00:00+05:30,8.85,9.25,8.55,8.7,150053325,0.0,0.0
+2022-02-15 00:00:00+05:30,8.9,9.05,8.4,8.65,70687312,0.0,0.0
+2022-02-16 00:00:00+05:30,8.7,8.85,8.45,8.5,73521384,0.0,0.0
+2022-02-17 00:00:00+05:30,8.5,8.65,8.2,8.3,58711578,0.0,0.0
+2022-02-18 00:00:00+05:30,8.2,8.45,7.85,7.95,60729527,0.0,0.0
+2022-02-21 00:00:00+05:30,7.8,7.8,7.2,7.3,125381826,0.0,0.0
+2022-02-22 00:00:00+05:30,6.8,7.0,6.65,6.7,88770241,0.0,0.0
+2022-02-23 00:00:00+05:30,6.8,7.0,6.8,7.0,14774436,0.0,0.0
+2022-02-24 00:00:00+05:30,6.7,7.05,6.65,6.65,94269681,0.0,0.0
+2022-02-25 00:00:00+05:30,6.9,6.95,6.9,6.95,23028383,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_03.csv b/DATA/BRONZE/StockData/JPPOWER_2022_03.csv
new file mode 100644
index 00000000..66752455
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,7.2,7.4,7.05,7.2,47137128,0.0,0.0
+2022-03-03 00:00:00+05:30,7.25,7.5,7.1,7.2,59235215,0.0,0.0
+2022-03-04 00:00:00+05:30,7.15,7.25,6.95,7.0,54619595,0.0,0.0
+2022-03-07 00:00:00+05:30,6.85,6.85,6.65,6.7,39679971,0.0,0.0
+2022-03-08 00:00:00+05:30,6.7,7.0,6.7,7.0,44859704,0.0,0.0
+2022-03-09 00:00:00+05:30,7.15,7.3,7.05,7.2,55372925,0.0,0.0
+2022-03-10 00:00:00+05:30,7.4,7.4,7.2,7.25,50360700,0.0,0.0
+2022-03-11 00:00:00+05:30,7.25,7.35,7.15,7.25,22943505,0.0,0.0
+2022-03-14 00:00:00+05:30,7.25,7.35,7.1,7.1,29317129,0.0,0.0
+2022-03-15 00:00:00+05:30,7.2,7.25,6.9,6.95,31573510,0.0,0.0
+2022-03-16 00:00:00+05:30,6.95,7.15,6.95,7.1,22100706,0.0,0.0
+2022-03-17 00:00:00+05:30,7.1,7.2,7.0,7.05,23511134,0.0,0.0
+2022-03-21 00:00:00+05:30,7.05,7.15,6.95,7.0,29467683,0.0,0.0
+2022-03-22 00:00:00+05:30,7.0,7.05,6.9,6.95,25864257,0.0,0.0
+2022-03-23 00:00:00+05:30,6.95,7.1,6.9,6.95,34868144,0.0,0.0
+2022-03-24 00:00:00+05:30,6.95,6.95,6.75,6.85,33494159,0.0,0.0
+2022-03-25 00:00:00+05:30,6.85,7.15,6.8,6.85,54065336,0.0,0.0
+2022-03-28 00:00:00+05:30,6.9,6.95,6.6,6.65,37786157,0.0,0.0
+2022-03-29 00:00:00+05:30,6.7,6.95,6.45,6.75,90993509,0.0,0.0
+2022-03-30 00:00:00+05:30,6.95,7.05,6.8,7.0,84946542,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_04.csv b/DATA/BRONZE/StockData/JPPOWER_2022_04.csv
new file mode 100644
index 00000000..9165d99b
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,6.8,7.1,6.7,7.0,47000657,0.0,0.0
+2022-04-04 00:00:00+05:30,7.1,7.35,7.05,7.35,73777789,0.0,0.0
+2022-04-05 00:00:00+05:30,7.6,7.7,7.35,7.7,81745460,0.0,0.0
+2022-04-06 00:00:00+05:30,7.8,8.05,7.8,8.05,57517345,0.0,0.0
+2022-04-07 00:00:00+05:30,8.2,8.45,7.7,8.05,198796630,0.0,0.0
+2022-04-08 00:00:00+05:30,8.2,8.4,7.8,8.25,85564992,0.0,0.0
+2022-04-11 00:00:00+05:30,8.25,8.45,8.2,8.2,62583546,0.0,0.0
+2022-04-12 00:00:00+05:30,8.2,8.2,7.8,8.0,59535276,0.0,0.0
+2022-04-13 00:00:00+05:30,8.1,8.2,7.9,7.95,28377417,0.0,0.0
+2022-04-18 00:00:00+05:30,7.95,7.95,7.6,7.7,44807489,0.0,0.0
+2022-04-19 00:00:00+05:30,7.75,8.0,7.45,7.55,44134186,0.0,0.0
+2022-04-20 00:00:00+05:30,7.6,7.75,7.45,7.6,28046714,0.0,0.0
+2022-04-21 00:00:00+05:30,7.75,7.85,7.65,7.7,35506874,0.0,0.0
+2022-04-22 00:00:00+05:30,7.7,8.05,7.55,7.9,83086287,0.0,0.0
+2022-04-25 00:00:00+05:30,7.85,7.9,7.6,7.7,29798579,0.0,0.0
+2022-04-26 00:00:00+05:30,7.85,7.9,7.55,7.65,25666175,0.0,0.0
+2022-04-27 00:00:00+05:30,7.6,7.65,7.35,7.45,29313527,0.0,0.0
+2022-04-28 00:00:00+05:30,7.6,7.6,7.3,7.35,23106108,0.0,0.0
+2022-04-29 00:00:00+05:30,7.4,7.7,7.05,7.4,123814274,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_05.csv b/DATA/BRONZE/StockData/JPPOWER_2022_05.csv
new file mode 100644
index 00000000..abc2a091
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,7.3,7.6,7.2,7.35,23344956,0.0,0.0
+2022-05-04 00:00:00+05:30,7.5,7.5,7.1,7.2,32559315,0.0,0.0
+2022-05-05 00:00:00+05:30,7.2,7.3,7.05,7.1,14165534,0.0,0.0
+2022-05-06 00:00:00+05:30,7.0,7.0,6.85,6.9,20256237,0.0,0.0
+2022-05-09 00:00:00+05:30,6.85,7.2,6.65,7.0,38486871,0.0,0.0
+2022-05-10 00:00:00+05:30,7.0,7.15,6.65,6.75,22763561,0.0,0.0
+2022-05-11 00:00:00+05:30,6.8,6.8,6.45,6.5,40059503,0.0,0.0
+2022-05-12 00:00:00+05:30,6.4,6.45,6.2,6.2,17041512,0.0,0.0
+2022-05-13 00:00:00+05:30,6.2,6.5,6.1,6.45,50231616,0.0,0.0
+2022-05-16 00:00:00+05:30,6.65,6.75,6.55,6.65,25522294,0.0,0.0
+2022-05-17 00:00:00+05:30,6.75,6.95,6.75,6.95,10764460,0.0,0.0
+2022-05-18 00:00:00+05:30,7.25,7.25,7.15,7.25,19723957,0.0,0.0
+2022-05-19 00:00:00+05:30,7.0,7.6,7.0,7.35,50271379,0.0,0.0
+2022-05-20 00:00:00+05:30,7.55,7.6,7.4,7.5,27638468,0.0,0.0
+2022-05-23 00:00:00+05:30,7.55,7.55,7.15,7.2,20138087,0.0,0.0
+2022-05-24 00:00:00+05:30,7.2,7.55,6.95,7.2,66947691,0.0,0.0
+2022-05-25 00:00:00+05:30,7.3,7.5,6.9,7.05,43154110,0.0,0.0
+2022-05-26 00:00:00+05:30,7.05,7.05,6.7,6.9,30956433,0.0,0.0
+2022-05-27 00:00:00+05:30,6.95,7.1,6.75,6.9,17401624,0.0,0.0
+2022-05-30 00:00:00+05:30,6.7,6.8,6.6,6.65,51891626,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_06.csv b/DATA/BRONZE/StockData/JPPOWER_2022_06.csv
new file mode 100644
index 00000000..b1ba15f0
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,7.15,7.2,6.95,7.2,39580352,0.0,0.0
+2022-06-02 00:00:00+05:30,7.15,7.45,7.05,7.3,52259678,0.0,0.0
+2022-06-03 00:00:00+05:30,7.4,7.4,7.0,7.05,28306517,0.0,0.0
+2022-06-06 00:00:00+05:30,6.95,7.4,6.8,7.15,66832454,0.0,0.0
+2022-06-07 00:00:00+05:30,7.1,7.25,6.95,7.05,24351230,0.0,0.0
+2022-06-08 00:00:00+05:30,7.1,7.15,6.85,6.9,31970318,0.0,0.0
+2022-06-09 00:00:00+05:30,6.85,7.15,6.75,7.1,43150044,0.0,0.0
+2022-06-10 00:00:00+05:30,6.95,7.2,6.95,7.0,34647341,0.0,0.0
+2022-06-13 00:00:00+05:30,6.8,6.85,6.6,6.75,24990229,0.0,0.0
+2022-06-14 00:00:00+05:30,6.7,6.9,6.6,6.7,31954340,0.0,0.0
+2022-06-15 00:00:00+05:30,6.7,6.75,6.6,6.65,18681791,0.0,0.0
+2022-06-16 00:00:00+05:30,6.75,6.85,6.25,6.35,31888228,0.0,0.0
+2022-06-17 00:00:00+05:30,6.35,6.35,6.0,6.05,34635547,0.0,0.0
+2022-06-20 00:00:00+05:30,6.1,6.2,5.45,5.6,51450417,0.0,0.0
+2022-06-21 00:00:00+05:30,5.7,6.15,5.6,6.1,37930726,0.0,0.0
+2022-06-22 00:00:00+05:30,6.1,6.3,5.8,6.15,37069879,0.0,0.0
+2022-06-23 00:00:00+05:30,6.2,6.6,6.2,6.5,37562064,0.0,0.0
+2022-06-24 00:00:00+05:30,6.65,6.8,6.3,6.55,38772508,0.0,0.0
+2022-06-27 00:00:00+05:30,6.6,6.7,6.45,6.55,22736556,0.0,0.0
+2022-06-28 00:00:00+05:30,6.5,6.7,6.4,6.55,18819511,0.0,0.0
+2022-06-29 00:00:00+05:30,6.5,6.55,6.4,6.4,9998610,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_07.csv b/DATA/BRONZE/StockData/JPPOWER_2022_07.csv
new file mode 100644
index 00000000..96db0e85
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,6.5,6.55,6.3,6.4,14425317,0.0,0.0
+2022-07-04 00:00:00+05:30,6.4,6.55,6.35,6.4,9523033,0.0,0.0
+2022-07-05 00:00:00+05:30,6.5,6.55,6.3,6.35,17383986,0.0,0.0
+2022-07-06 00:00:00+05:30,6.35,6.4,6.15,6.25,15085069,0.0,0.0
+2022-07-07 00:00:00+05:30,6.35,6.4,6.25,6.3,10349624,0.0,0.0
+2022-07-08 00:00:00+05:30,6.35,6.4,6.2,6.3,13059090,0.0,0.0
+2022-07-11 00:00:00+05:30,6.3,6.6,6.2,6.4,20209434,0.0,0.0
+2022-07-12 00:00:00+05:30,6.4,6.65,6.35,6.5,20248594,0.0,0.0
+2022-07-13 00:00:00+05:30,6.55,6.6,6.3,6.35,14916573,0.0,0.0
+2022-07-14 00:00:00+05:30,6.35,6.4,6.2,6.3,13146618,0.0,0.0
+2022-07-15 00:00:00+05:30,6.35,6.4,6.2,6.25,10066306,0.0,0.0
+2022-07-18 00:00:00+05:30,6.3,6.4,6.25,6.3,12850543,0.0,0.0
+2022-07-19 00:00:00+05:30,6.3,6.5,6.25,6.4,16437165,0.0,0.0
+2022-07-20 00:00:00+05:30,6.5,6.55,6.25,6.35,16475324,0.0,0.0
+2022-07-21 00:00:00+05:30,6.4,6.95,6.3,6.6,74627873,0.0,0.0
+2022-07-22 00:00:00+05:30,6.6,6.7,6.45,6.5,19388492,0.0,0.0
+2022-07-25 00:00:00+05:30,6.55,6.6,6.35,6.4,9869840,0.0,0.0
+2022-07-26 00:00:00+05:30,6.35,6.4,6.3,6.3,10900739,0.0,0.0
+2022-07-27 00:00:00+05:30,6.35,6.35,6.25,6.25,8648885,0.0,0.0
+2022-07-28 00:00:00+05:30,6.3,6.35,6.05,6.15,17436036,0.0,0.0
+2022-07-29 00:00:00+05:30,6.2,6.55,6.15,6.4,26379992,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_08.csv b/DATA/BRONZE/StockData/JPPOWER_2022_08.csv
new file mode 100644
index 00000000..ea1a2c2f
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,6.5,7.0,6.35,7.0,67023114,0.0,0.0
+2022-08-02 00:00:00+05:30,7.05,7.4,6.85,7.2,83655213,0.0,0.0
+2022-08-03 00:00:00+05:30,7.25,7.3,6.95,7.1,41264833,0.0,0.0
+2022-08-04 00:00:00+05:30,7.15,7.45,7.05,7.3,83243426,0.0,0.0
+2022-08-05 00:00:00+05:30,7.45,7.8,7.45,7.65,89902647,0.0,0.0
+2022-08-08 00:00:00+05:30,7.75,8.25,7.7,8.1,115808694,0.0,0.0
+2022-08-10 00:00:00+05:30,8.8,8.85,8.1,8.3,214376132,0.0,0.0
+2022-08-11 00:00:00+05:30,8.5,8.5,7.7,7.85,85270468,0.0,0.0
+2022-08-12 00:00:00+05:30,7.85,7.85,7.45,7.5,51515984,0.0,0.0
+2022-08-16 00:00:00+05:30,7.5,7.9,7.4,7.75,49953852,0.0,0.0
+2022-08-17 00:00:00+05:30,7.8,7.85,7.6,7.6,34167706,0.0,0.0
+2022-08-18 00:00:00+05:30,7.65,7.8,7.55,7.65,39127461,0.0,0.0
+2022-08-19 00:00:00+05:30,7.65,7.7,7.4,7.45,53317654,0.0,0.0
+2022-08-22 00:00:00+05:30,7.45,8.0,7.25,7.65,119222208,0.0,0.0
+2022-08-23 00:00:00+05:30,7.65,7.95,7.55,7.85,66731182,0.0,0.0
+2022-08-24 00:00:00+05:30,7.85,8.2,7.8,7.95,81993384,0.0,0.0
+2022-08-25 00:00:00+05:30,8.0,8.05,7.7,7.7,46330714,0.0,0.0
+2022-08-26 00:00:00+05:30,7.75,7.85,7.55,7.65,48018210,0.0,0.0
+2022-08-29 00:00:00+05:30,7.45,7.65,7.35,7.5,52575082,0.0,0.0
+2022-08-30 00:00:00+05:30,7.55,7.8,7.55,7.55,82315340,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_09.csv b/DATA/BRONZE/StockData/JPPOWER_2022_09.csv
new file mode 100644
index 00000000..a2886b77
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,7.55,8.25,7.5,8.0,219494159,0.0,0.0
+2022-09-02 00:00:00+05:30,8.05,8.75,8.0,8.35,265301191,0.0,0.0
+2022-09-05 00:00:00+05:30,8.5,9.15,8.4,9.05,272430874,0.0,0.0
+2022-09-06 00:00:00+05:30,9.3,9.45,8.8,8.9,192505696,0.0,0.0
+2022-09-07 00:00:00+05:30,8.75,9.05,8.65,8.7,83491506,0.0,0.0
+2022-09-08 00:00:00+05:30,8.85,9.25,8.8,8.95,142340084,0.0,0.0
+2022-09-09 00:00:00+05:30,9.05,9.15,8.3,8.35,105491499,0.0,0.0
+2022-09-12 00:00:00+05:30,8.45,8.75,8.4,8.6,79065545,0.0,0.0
+2022-09-13 00:00:00+05:30,8.7,8.7,8.4,8.45,59441898,0.0,0.0
+2022-09-14 00:00:00+05:30,8.2,8.55,8.15,8.35,64686755,0.0,0.0
+2022-09-15 00:00:00+05:30,8.45,8.85,8.45,8.5,107116460,0.0,0.0
+2022-09-16 00:00:00+05:30,8.5,8.55,8.15,8.2,62265774,0.0,0.0
+2022-09-19 00:00:00+05:30,8.3,8.35,7.95,8.1,51506071,0.0,0.0
+2022-09-20 00:00:00+05:30,8.25,8.3,8.05,8.05,29372665,0.0,0.0
+2022-09-21 00:00:00+05:30,8.1,8.25,8.0,8.05,39444872,0.0,0.0
+2022-09-22 00:00:00+05:30,8.1,8.45,8.0,8.3,96099849,0.0,0.0
+2022-09-23 00:00:00+05:30,8.35,8.4,8.0,8.05,43143270,0.0,0.0
+2022-09-26 00:00:00+05:30,7.95,7.95,7.6,7.7,77093604,0.0,0.0
+2022-09-27 00:00:00+05:30,7.7,7.8,7.45,7.6,67746280,0.0,0.0
+2022-09-28 00:00:00+05:30,7.45,7.7,7.15,7.25,53713314,0.0,0.0
+2022-09-29 00:00:00+05:30,7.35,7.5,6.95,7.1,58487600,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_10.csv b/DATA/BRONZE/StockData/JPPOWER_2022_10.csv
new file mode 100644
index 00000000..c0ecd46c
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,7.35,7.55,7.15,7.2,31812199,0.0,0.0
+2022-10-04 00:00:00+05:30,7.3,7.6,7.25,7.45,40542053,0.0,0.0
+2022-10-06 00:00:00+05:30,7.55,7.8,7.5,7.7,38866785,0.0,0.0
+2022-10-07 00:00:00+05:30,7.75,8.25,7.7,8.15,110674555,0.0,0.0
+2022-10-10 00:00:00+05:30,8.15,8.55,8.05,8.45,162678330,0.0,0.0
+2022-10-11 00:00:00+05:30,8.65,8.75,8.0,8.05,100923485,0.0,0.0
+2022-10-12 00:00:00+05:30,8.15,8.2,7.6,7.7,66361159,0.0,0.0
+2022-10-13 00:00:00+05:30,7.7,7.95,7.5,7.8,47222179,0.0,0.0
+2022-10-14 00:00:00+05:30,8.0,8.15,7.8,7.85,32420088,0.0,0.0
+2022-10-17 00:00:00+05:30,7.75,7.85,7.5,7.6,39064034,0.0,0.0
+2022-10-18 00:00:00+05:30,7.7,7.95,7.6,7.8,44073920,0.0,0.0
+2022-10-19 00:00:00+05:30,7.9,8.05,7.75,7.9,35433882,0.0,0.0
+2022-10-20 00:00:00+05:30,7.9,8.2,7.75,7.9,81208744,0.0,0.0
+2022-10-21 00:00:00+05:30,7.95,8.05,7.75,7.8,32257272,0.0,0.0
+2022-10-24 00:00:00+05:30,7.8,7.85,7.6,7.75,24809980,0.0,0.0
+2022-10-25 00:00:00+05:30,7.7,7.85,7.45,7.55,45860228,0.0,0.0
+2022-10-27 00:00:00+05:30,7.65,7.7,7.45,7.5,35640301,0.0,0.0
+2022-10-28 00:00:00+05:30,7.5,7.6,7.4,7.5,20418921,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_11.csv b/DATA/BRONZE/StockData/JPPOWER_2022_11.csv
new file mode 100644
index 00000000..e1cf0dda
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,7.5,7.7,7.45,7.45,32670324,0.0,0.0
+2022-11-02 00:00:00+05:30,7.5,7.5,7.35,7.4,19475424,0.0,0.0
+2022-11-03 00:00:00+05:30,7.35,7.55,7.3,7.4,22117192,0.0,0.0
+2022-11-04 00:00:00+05:30,7.4,7.55,7.4,7.5,16466814,0.0,0.0
+2022-11-07 00:00:00+05:30,7.6,7.8,7.5,7.65,93148030,0.0,0.0
+2022-11-09 00:00:00+05:30,7.75,7.75,7.5,7.55,19152770,0.0,0.0
+2022-11-10 00:00:00+05:30,7.55,7.65,7.45,7.5,31640120,0.0,0.0
+2022-11-11 00:00:00+05:30,7.6,7.6,7.4,7.45,25367210,0.0,0.0
+2022-11-14 00:00:00+05:30,7.5,7.6,7.4,7.45,32194089,0.0,0.0
+2022-11-15 00:00:00+05:30,7.5,7.6,7.4,7.45,19234282,0.0,0.0
+2022-11-16 00:00:00+05:30,7.5,7.65,7.4,7.4,59857616,0.0,0.0
+2022-11-17 00:00:00+05:30,7.45,7.5,7.3,7.35,27017728,0.0,0.0
+2022-11-18 00:00:00+05:30,7.35,7.45,7.25,7.3,20139199,0.0,0.0
+2022-11-21 00:00:00+05:30,7.3,7.3,7.1,7.2,27028618,0.0,0.0
+2022-11-22 00:00:00+05:30,7.2,7.6,7.15,7.55,160194654,0.0,0.0
+2022-11-23 00:00:00+05:30,7.6,7.7,7.4,7.45,22877757,0.0,0.0
+2022-11-24 00:00:00+05:30,7.4,7.5,7.35,7.35,10866630,0.0,0.0
+2022-11-25 00:00:00+05:30,7.4,7.6,7.3,7.45,42401629,0.0,0.0
+2022-11-28 00:00:00+05:30,7.45,7.75,7.4,7.6,77448813,0.0,0.0
+2022-11-29 00:00:00+05:30,7.65,7.8,7.5,7.5,30810570,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2022_12.csv b/DATA/BRONZE/StockData/JPPOWER_2022_12.csv
new file mode 100644
index 00000000..fe0bd0e6
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,7.7,8.0,7.65,7.9,96670803,0.0,0.0
+2022-12-02 00:00:00+05:30,7.9,8.15,7.7,7.95,86825648,0.0,0.0
+2022-12-05 00:00:00+05:30,8.0,8.3,7.85,8.05,137041295,0.0,0.0
+2022-12-06 00:00:00+05:30,8.0,8.15,7.85,7.9,47129503,0.0,0.0
+2022-12-07 00:00:00+05:30,7.95,7.95,7.65,7.75,38684649,0.0,0.0
+2022-12-08 00:00:00+05:30,7.75,7.8,7.6,7.65,28232684,0.0,0.0
+2022-12-09 00:00:00+05:30,7.7,7.95,7.45,7.5,70604796,0.0,0.0
+2022-12-12 00:00:00+05:30,7.6,8.4,7.6,8.3,265026290,0.0,0.0
+2022-12-13 00:00:00+05:30,8.4,8.45,7.9,7.9,99364112,0.0,0.0
+2022-12-14 00:00:00+05:30,7.95,8.4,7.8,8.3,114098150,0.0,0.0
+2022-12-15 00:00:00+05:30,8.2,8.45,7.9,8.0,151515687,0.0,0.0
+2022-12-16 00:00:00+05:30,8.0,8.15,7.85,8.0,146906618,0.0,0.0
+2022-12-19 00:00:00+05:30,8.05,8.3,8.0,8.15,73179657,0.0,0.0
+2022-12-20 00:00:00+05:30,8.15,8.65,8.1,8.25,135081153,0.0,0.0
+2022-12-21 00:00:00+05:30,8.3,8.4,7.35,7.55,143077156,0.0,0.0
+2022-12-22 00:00:00+05:30,7.65,7.75,7.15,7.35,125232454,0.0,0.0
+2022-12-23 00:00:00+05:30,7.25,7.25,6.75,6.8,73729208,0.0,0.0
+2022-12-26 00:00:00+05:30,6.8,7.45,6.75,7.35,64544751,0.0,0.0
+2022-12-27 00:00:00+05:30,7.4,7.6,7.2,7.35,37636456,0.0,0.0
+2022-12-28 00:00:00+05:30,7.35,7.55,7.25,7.35,25058105,0.0,0.0
+2022-12-29 00:00:00+05:30,7.35,7.45,7.25,7.4,30572926,0.0,0.0
+2022-12-30 00:00:00+05:30,7.45,7.7,7.4,7.55,54364539,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_01.csv b/DATA/BRONZE/StockData/JPPOWER_2023_01.csv
new file mode 100644
index 00000000..3edf8951
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,7.6,7.8,7.45,7.7,46015127,0.0,0.0
+2023-01-03 00:00:00+05:30,7.7,7.85,7.55,7.65,37671451,0.0,0.0
+2023-01-04 00:00:00+05:30,7.65,7.75,7.45,7.45,40038078,0.0,0.0
+2023-01-05 00:00:00+05:30,7.5,7.55,7.3,7.45,28125897,0.0,0.0
+2023-01-06 00:00:00+05:30,7.5,7.5,7.3,7.4,25505103,0.0,0.0
+2023-01-09 00:00:00+05:30,7.4,7.4,7.25,7.3,24723318,0.0,0.0
+2023-01-10 00:00:00+05:30,7.3,7.4,7.2,7.25,27718903,0.0,0.0
+2023-01-11 00:00:00+05:30,7.25,7.4,7.2,7.3,22138794,0.0,0.0
+2023-01-12 00:00:00+05:30,7.35,7.35,7.15,7.25,24534387,0.0,0.0
+2023-01-13 00:00:00+05:30,7.25,7.3,7.15,7.25,18755293,0.0,0.0
+2023-01-16 00:00:00+05:30,7.3,7.35,7.15,7.2,12666649,0.0,0.0
+2023-01-17 00:00:00+05:30,7.25,7.35,7.2,7.25,21114589,0.0,0.0
+2023-01-18 00:00:00+05:30,7.25,7.3,7.15,7.25,17715616,0.0,0.0
+2023-01-19 00:00:00+05:30,7.25,7.35,7.15,7.2,16044819,0.0,0.0
+2023-01-20 00:00:00+05:30,7.2,7.35,7.15,7.2,17235975,0.0,0.0
+2023-01-23 00:00:00+05:30,7.25,7.25,7.05,7.1,16324017,0.0,0.0
+2023-01-24 00:00:00+05:30,7.1,7.2,7.05,7.15,11093908,0.0,0.0
+2023-01-25 00:00:00+05:30,7.15,7.25,7.1,7.15,16156728,0.0,0.0
+2023-01-27 00:00:00+05:30,7.15,7.25,6.9,6.95,33065234,0.0,0.0
+2023-01-30 00:00:00+05:30,7.0,7.15,6.85,6.9,21229578,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_02.csv b/DATA/BRONZE/StockData/JPPOWER_2023_02.csv
new file mode 100644
index 00000000..de97cb39
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,7.25,7.3,6.85,6.95,28681189,0.0,0.0
+2023-02-02 00:00:00+05:30,6.9,7.1,6.8,6.9,26528604,0.0,0.0
+2023-02-03 00:00:00+05:30,6.95,7.0,6.7,6.8,30907250,0.0,0.0
+2023-02-06 00:00:00+05:30,6.85,7.05,6.75,7.0,17570695,0.0,0.0
+2023-02-07 00:00:00+05:30,7.05,7.2,7.0,7.15,26980989,0.0,0.0
+2023-02-08 00:00:00+05:30,7.15,7.25,6.9,7.0,17527390,0.0,0.0
+2023-02-09 00:00:00+05:30,7.0,7.2,6.95,7.05,15465554,0.0,0.0
+2023-02-10 00:00:00+05:30,7.05,7.2,7.0,7.05,14431172,0.0,0.0
+2023-02-13 00:00:00+05:30,7.1,7.15,6.95,7.05,12693065,0.0,0.0
+2023-02-14 00:00:00+05:30,6.25,6.55,6.1,6.4,62622209,0.0,0.0
+2023-02-15 00:00:00+05:30,6.4,6.75,6.35,6.65,27528442,0.0,0.0
+2023-02-16 00:00:00+05:30,6.55,6.85,6.55,6.8,19575038,0.0,0.0
+2023-02-17 00:00:00+05:30,6.8,6.95,6.7,6.8,22912518,0.0,0.0
+2023-02-20 00:00:00+05:30,6.8,7.05,6.75,6.9,26216024,0.0,0.0
+2023-02-21 00:00:00+05:30,6.9,7.0,6.85,6.95,16452983,0.0,0.0
+2023-02-22 00:00:00+05:30,6.95,7.1,6.8,6.85,24857850,0.0,0.0
+2023-02-23 00:00:00+05:30,6.85,7.1,6.75,6.85,24120298,0.0,0.0
+2023-02-24 00:00:00+05:30,6.9,6.95,6.75,6.8,18865245,0.0,0.0
+2023-02-27 00:00:00+05:30,6.8,6.8,6.6,6.65,14445161,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_03.csv b/DATA/BRONZE/StockData/JPPOWER_2023_03.csv
new file mode 100644
index 00000000..fa88468f
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,6.6,7.0,6.55,6.85,29813186,0.0,0.0
+2023-03-02 00:00:00+05:30,6.8,6.9,6.6,6.65,25735296,0.0,0.0
+2023-03-03 00:00:00+05:30,6.7,6.95,6.65,6.7,34273735,0.0,0.0
+2023-03-06 00:00:00+05:30,6.75,6.95,6.6,6.65,32097535,0.0,0.0
+2023-03-08 00:00:00+05:30,6.6,6.7,6.55,6.65,19424758,0.0,0.0
+2023-03-09 00:00:00+05:30,6.65,6.8,6.55,6.55,23090965,0.0,0.0
+2023-03-10 00:00:00+05:30,6.5,6.6,6.4,6.45,31583853,0.0,0.0
+2023-03-13 00:00:00+05:30,6.4,6.55,6.15,6.2,35423042,0.0,0.0
+2023-03-14 00:00:00+05:30,6.2,6.35,6.0,6.05,26703125,0.0,0.0
+2023-03-15 00:00:00+05:30,6.05,6.4,6.0,6.1,26552943,0.0,0.0
+2023-03-16 00:00:00+05:30,6.15,6.2,5.95,6.05,33647063,0.0,0.0
+2023-03-17 00:00:00+05:30,6.1,6.2,5.85,6.05,124768433,0.0,0.0
+2023-03-20 00:00:00+05:30,5.95,6.0,5.75,5.85,23197881,0.0,0.0
+2023-03-21 00:00:00+05:30,5.9,5.95,5.8,5.9,12045959,0.0,0.0
+2023-03-22 00:00:00+05:30,5.95,6.0,5.8,5.85,15096522,0.0,0.0
+2023-03-23 00:00:00+05:30,5.85,5.95,5.7,5.75,14865589,0.0,0.0
+2023-03-24 00:00:00+05:30,5.75,5.8,5.55,5.55,22950230,0.0,0.0
+2023-03-27 00:00:00+05:30,5.6,5.6,5.15,5.2,27351355,0.0,0.0
+2023-03-28 00:00:00+05:30,5.2,5.4,5.2,5.25,43942228,0.0,0.0
+2023-03-29 00:00:00+05:30,5.25,5.7,5.2,5.6,41882221,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_04.csv b/DATA/BRONZE/StockData/JPPOWER_2023_04.csv
new file mode 100644
index 00000000..2118994a
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,5.65,5.85,5.55,5.75,29298554,0.0,0.0
+2023-04-05 00:00:00+05:30,5.8,5.8,5.6,5.65,22301320,0.0,0.0
+2023-04-06 00:00:00+05:30,5.7,5.85,5.6,5.8,33199756,0.0,0.0
+2023-04-10 00:00:00+05:30,5.85,5.85,5.65,5.7,16166358,0.0,0.0
+2023-04-11 00:00:00+05:30,5.7,6.05,5.6,5.85,42189385,0.0,0.0
+2023-04-12 00:00:00+05:30,5.9,5.95,5.75,5.85,20460513,0.0,0.0
+2023-04-13 00:00:00+05:30,5.85,6.1,5.75,6.05,42668055,0.0,0.0
+2023-04-17 00:00:00+05:30,5.95,6.1,5.9,6.0,34106451,0.0,0.0
+2023-04-18 00:00:00+05:30,6.0,6.0,5.8,5.8,29706982,0.0,0.0
+2023-04-19 00:00:00+05:30,5.8,5.9,5.7,5.75,22323853,0.0,0.0
+2023-04-20 00:00:00+05:30,5.8,5.85,5.65,5.7,21641085,0.0,0.0
+2023-04-21 00:00:00+05:30,5.7,5.75,5.65,5.65,10614439,0.0,0.0
+2023-04-24 00:00:00+05:30,5.7,5.75,5.65,5.7,11695411,0.0,0.0
+2023-04-25 00:00:00+05:30,5.7,5.8,5.65,5.75,26438990,0.0,0.0
+2023-04-26 00:00:00+05:30,5.75,5.9,5.7,5.7,16660026,0.0,0.0
+2023-04-27 00:00:00+05:30,5.75,5.9,5.7,5.85,26699611,0.0,0.0
+2023-04-28 00:00:00+05:30,5.9,6.0,5.8,5.85,14516609,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_05.csv b/DATA/BRONZE/StockData/JPPOWER_2023_05.csv
new file mode 100644
index 00000000..982834d6
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,5.85,5.95,5.75,5.85,21398361,0.0,0.0
+2023-05-03 00:00:00+05:30,5.8,6.1,5.75,5.9,54645739,0.0,0.0
+2023-05-04 00:00:00+05:30,5.95,6.3,5.9,6.2,64394001,0.0,0.0
+2023-05-05 00:00:00+05:30,6.2,6.35,5.95,6.0,65329408,0.0,0.0
+2023-05-08 00:00:00+05:30,6.05,6.05,5.9,5.95,25554160,0.0,0.0
+2023-05-09 00:00:00+05:30,5.95,6.0,5.75,5.8,22295079,0.0,0.0
+2023-05-10 00:00:00+05:30,5.75,5.85,5.6,5.8,29914783,0.0,0.0
+2023-05-11 00:00:00+05:30,5.85,5.85,5.7,5.7,16172116,0.0,0.0
+2023-05-12 00:00:00+05:30,5.75,5.75,5.65,5.7,14093715,0.0,0.0
+2023-05-15 00:00:00+05:30,5.7,5.75,5.55,5.65,15726428,0.0,0.0
+2023-05-16 00:00:00+05:30,5.65,5.7,5.6,5.6,12609770,0.0,0.0
+2023-05-17 00:00:00+05:30,5.65,5.8,5.6,5.7,19424400,0.0,0.0
+2023-05-18 00:00:00+05:30,5.7,5.85,5.7,5.75,26511009,0.0,0.0
+2023-05-19 00:00:00+05:30,5.75,5.75,5.65,5.7,10415041,0.0,0.0
+2023-05-22 00:00:00+05:30,5.65,5.85,5.65,5.7,38640846,0.0,0.0
+2023-05-23 00:00:00+05:30,5.7,5.75,5.6,5.65,21922704,0.0,0.0
+2023-05-24 00:00:00+05:30,5.65,5.85,5.6,5.65,29686924,0.0,0.0
+2023-05-25 00:00:00+05:30,5.65,5.7,5.6,5.6,18057840,0.0,0.0
+2023-05-26 00:00:00+05:30,5.65,5.7,5.55,5.6,16154749,0.0,0.0
+2023-05-29 00:00:00+05:30,5.65,5.7,5.6,5.6,17019586,0.0,0.0
+2023-05-30 00:00:00+05:30,5.65,5.9,5.6,5.8,28112017,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_06.csv b/DATA/BRONZE/StockData/JPPOWER_2023_06.csv
new file mode 100644
index 00000000..85aa9f15
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,6.0,6.15,5.9,6.0,49602307,0.0,0.0
+2023-06-02 00:00:00+05:30,6.05,6.1,5.95,6.0,20062371,0.0,0.0
+2023-06-05 00:00:00+05:30,6.05,6.1,5.95,5.95,18244806,0.0,0.0
+2023-06-06 00:00:00+05:30,5.95,6.05,5.9,5.95,15947312,0.0,0.0
+2023-06-07 00:00:00+05:30,6.0,6.5,5.95,6.4,161640335,0.0,0.0
+2023-06-08 00:00:00+05:30,6.4,6.55,6.2,6.25,81485136,0.0,0.0
+2023-06-09 00:00:00+05:30,6.3,6.4,6.15,6.25,49774006,0.0,0.0
+2023-06-12 00:00:00+05:30,6.25,6.55,6.2,6.4,98739737,0.0,0.0
+2023-06-13 00:00:00+05:30,6.45,6.8,6.35,6.6,123313637,0.0,0.0
+2023-06-14 00:00:00+05:30,6.65,6.7,6.3,6.35,61344332,0.0,0.0
+2023-06-15 00:00:00+05:30,6.35,6.6,6.25,6.35,73191988,0.0,0.0
+2023-06-16 00:00:00+05:30,6.4,6.5,6.3,6.3,30379472,0.0,0.0
+2023-06-19 00:00:00+05:30,6.35,6.4,6.2,6.25,25915276,0.0,0.0
+2023-06-20 00:00:00+05:30,6.25,6.3,6.05,6.2,33516237,0.0,0.0
+2023-06-21 00:00:00+05:30,6.2,6.25,6.05,6.1,27331329,0.0,0.0
+2023-06-22 00:00:00+05:30,6.15,6.2,5.95,6.1,34255420,0.0,0.0
+2023-06-23 00:00:00+05:30,6.1,6.1,5.85,5.95,29845233,0.0,0.0
+2023-06-26 00:00:00+05:30,6.0,6.1,5.9,6.05,28393355,0.0,0.0
+2023-06-27 00:00:00+05:30,6.1,6.15,6.0,6.0,16199549,0.0,0.0
+2023-06-28 00:00:00+05:30,6.05,6.2,6.0,6.1,30411019,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_07.csv b/DATA/BRONZE/StockData/JPPOWER_2023_07.csv
new file mode 100644
index 00000000..44e193f3
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,6.2,6.4,6.15,6.35,49699829,0.0,0.0
+2023-07-04 00:00:00+05:30,6.4,6.45,6.2,6.25,47291547,0.0,0.0
+2023-07-05 00:00:00+05:30,6.25,6.4,6.2,6.2,31035606,0.0,0.0
+2023-07-06 00:00:00+05:30,6.25,6.35,6.2,6.3,27944453,0.0,0.0
+2023-07-07 00:00:00+05:30,6.3,6.45,6.25,6.25,35318742,0.0,0.0
+2023-07-10 00:00:00+05:30,6.3,6.3,6.05,6.1,20557436,0.0,0.0
+2023-07-11 00:00:00+05:30,6.1,6.2,6.05,6.05,25479175,0.0,0.0
+2023-07-12 00:00:00+05:30,6.05,6.15,6.0,6.05,20261381,0.0,0.0
+2023-07-13 00:00:00+05:30,6.1,6.15,5.9,5.95,22408550,0.0,0.0
+2023-07-14 00:00:00+05:30,6.0,6.1,5.95,6.05,11646289,0.0,0.0
+2023-07-17 00:00:00+05:30,6.05,6.1,6.0,6.05,18515740,0.0,0.0
+2023-07-18 00:00:00+05:30,6.05,6.1,5.95,5.95,20119745,0.0,0.0
+2023-07-19 00:00:00+05:30,6.0,6.05,5.95,5.95,13736537,0.0,0.0
+2023-07-20 00:00:00+05:30,5.95,6.1,5.9,5.95,25263243,0.0,0.0
+2023-07-21 00:00:00+05:30,5.95,6.05,5.9,5.95,19858137,0.0,0.0
+2023-07-24 00:00:00+05:30,6.0,6.15,5.95,6.0,29270834,0.0,0.0
+2023-07-25 00:00:00+05:30,6.05,6.05,5.95,6.0,19884944,0.0,0.0
+2023-07-26 00:00:00+05:30,6.0,6.05,5.95,6.0,13564687,0.0,0.0
+2023-07-27 00:00:00+05:30,6.0,6.05,5.95,5.95,14857227,0.0,0.0
+2023-07-28 00:00:00+05:30,6.0,6.05,5.95,5.95,10326948,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_08.csv b/DATA/BRONZE/StockData/JPPOWER_2023_08.csv
new file mode 100644
index 00000000..23469eee
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,6.15,6.8,6.15,6.7,196647288,0.0,0.0
+2023-08-02 00:00:00+05:30,6.65,6.75,6.3,6.45,89673718,0.0,0.0
+2023-08-03 00:00:00+05:30,6.45,6.5,6.25,6.3,68267708,0.0,0.0
+2023-08-04 00:00:00+05:30,6.3,6.8,6.3,6.6,92719638,0.0,0.0
+2023-08-07 00:00:00+05:30,6.8,7.25,6.75,7.15,155642209,0.0,0.0
+2023-08-08 00:00:00+05:30,7.25,7.35,6.8,7.0,106340353,0.0,0.0
+2023-08-09 00:00:00+05:30,7.05,7.45,6.95,7.3,155303257,0.0,0.0
+2023-08-10 00:00:00+05:30,7.3,7.95,7.3,7.65,214556069,0.0,0.0
+2023-08-11 00:00:00+05:30,7.75,7.95,7.4,7.45,127081145,0.0,0.0
+2023-08-14 00:00:00+05:30,7.45,7.45,7.05,7.3,105722109,0.0,0.0
+2023-08-16 00:00:00+05:30,7.3,7.7,7.2,7.5,143179601,0.0,0.0
+2023-08-17 00:00:00+05:30,7.6,7.65,7.3,7.3,53600856,0.0,0.0
+2023-08-18 00:00:00+05:30,7.35,7.45,7.05,7.1,52480782,0.0,0.0
+2023-08-21 00:00:00+05:30,7.25,7.4,7.1,7.1,46184044,0.0,0.0
+2023-08-22 00:00:00+05:30,7.2,7.55,7.15,7.4,80544054,0.0,0.0
+2023-08-23 00:00:00+05:30,7.5,7.8,7.45,7.65,151241405,0.0,0.0
+2023-08-24 00:00:00+05:30,7.75,7.8,7.3,7.35,85350180,0.0,0.0
+2023-08-25 00:00:00+05:30,7.3,7.75,7.25,7.6,143596013,0.0,0.0
+2023-08-28 00:00:00+05:30,7.7,8.2,7.6,8.1,365579708,0.0,0.0
+2023-08-29 00:00:00+05:30,8.15,8.3,7.95,8.0,142487871,0.0,0.0
+2023-08-30 00:00:00+05:30,8.1,8.45,8.0,8.15,182551543,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_09.csv b/DATA/BRONZE/StockData/JPPOWER_2023_09.csv
new file mode 100644
index 00000000..6337a10c
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,8.1,8.3,8.0,8.2,88435006,0.0,0.0
+2023-09-04 00:00:00+05:30,8.3,8.8,8.25,8.65,292121634,0.0,0.0
+2023-09-05 00:00:00+05:30,8.8,8.85,8.25,8.55,167870586,0.0,0.0
+2023-09-06 00:00:00+05:30,8.6,8.85,8.4,8.75,215359905,0.0,0.0
+2023-09-07 00:00:00+05:30,9.0,9.85,9.0,9.75,607552962,0.0,0.0
+2023-09-08 00:00:00+05:30,9.85,10.05,9.3,9.5,313802670,0.0,0.0
+2023-09-11 00:00:00+05:30,9.7,10.0,9.45,9.8,219645514,0.0,0.0
+2023-09-12 00:00:00+05:30,9.9,10.0,8.55,8.7,292710844,0.0,0.0
+2023-09-13 00:00:00+05:30,8.75,9.9,8.6,9.8,309912798,0.0,0.0
+2023-09-14 00:00:00+05:30,10.05,10.4,9.7,9.9,403648325,0.0,0.0
+2023-09-15 00:00:00+05:30,10.0,10.3,9.75,10.1,297705640,0.0,0.0
+2023-09-18 00:00:00+05:30,10.1,10.8,10.0,10.3,456601512,0.0,0.0
+2023-09-20 00:00:00+05:30,10.3,10.55,9.85,10.15,233290431,0.0,0.0
+2023-09-21 00:00:00+05:30,10.15,10.5,9.85,10.45,262647275,0.0,0.0
+2023-09-22 00:00:00+05:30,10.45,10.6,10.2,10.4,227922834,0.0,0.0
+2023-09-25 00:00:00+05:30,10.5,10.85,10.35,10.55,185596662,0.0,0.0
+2023-09-26 00:00:00+05:30,10.65,10.8,10.3,10.55,154757651,0.0,0.0
+2023-09-27 00:00:00+05:30,10.6,10.6,10.35,10.45,121965186,0.0,0.0
+2023-09-28 00:00:00+05:30,10.45,10.6,10.25,10.4,143858873,0.0,0.0
+2023-09-29 00:00:00+05:30,10.5,10.55,10.15,10.25,92293225,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_10.csv b/DATA/BRONZE/StockData/JPPOWER_2023_10.csv
new file mode 100644
index 00000000..4f21c384
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,10.25,10.5,10.0,10.05,129074286,0.0,0.0
+2023-10-04 00:00:00+05:30,10.0,10.0,9.35,9.55,201921625,0.0,0.0
+2023-10-05 00:00:00+05:30,9.65,9.95,9.55,9.8,141762097,0.0,0.0
+2023-10-06 00:00:00+05:30,9.85,9.95,9.65,9.8,69545703,0.0,0.0
+2023-10-09 00:00:00+05:30,9.45,9.5,8.95,9.05,130737464,0.0,0.0
+2023-10-10 00:00:00+05:30,9.1,9.35,9.1,9.2,72128299,0.0,0.0
+2023-10-11 00:00:00+05:30,9.3,9.95,9.25,9.9,181573985,0.0,0.0
+2023-10-12 00:00:00+05:30,9.95,10.0,9.6,9.7,105097403,0.0,0.0
+2023-10-13 00:00:00+05:30,9.65,9.75,9.55,9.6,54340103,0.0,0.0
+2023-10-16 00:00:00+05:30,9.65,9.8,9.4,9.45,70456968,0.0,0.0
+2023-10-17 00:00:00+05:30,9.55,9.7,9.45,9.55,96088511,0.0,0.0
+2023-10-18 00:00:00+05:30,9.6,9.7,9.25,9.55,113292251,0.0,0.0
+2023-10-19 00:00:00+05:30,9.6,10.35,9.5,9.95,360340425,0.0,0.0
+2023-10-20 00:00:00+05:30,9.95,10.05,9.55,9.7,115338279,0.0,0.0
+2023-10-23 00:00:00+05:30,9.75,9.8,8.7,8.85,162225202,0.0,0.0
+2023-10-25 00:00:00+05:30,8.9,9.15,8.35,8.75,126950284,0.0,0.0
+2023-10-26 00:00:00+05:30,8.85,9.0,8.35,8.9,119482274,0.0,0.0
+2023-10-27 00:00:00+05:30,8.95,9.4,8.85,9.3,95636281,0.0,0.0
+2023-10-30 00:00:00+05:30,9.35,9.75,9.1,9.7,158053255,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_11.csv b/DATA/BRONZE/StockData/JPPOWER_2023_11.csv
new file mode 100644
index 00000000..01b42c72
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,9.65,10.1,9.5,9.7,175311719,0.0,0.0
+2023-11-02 00:00:00+05:30,9.8,10.5,9.6,10.4,269882330,0.0,0.0
+2023-11-03 00:00:00+05:30,10.6,11.55,10.4,11.45,562387889,0.0,0.0
+2023-11-06 00:00:00+05:30,11.8,13.7,11.65,12.4,873782649,0.0,0.0
+2023-11-07 00:00:00+05:30,12.65,14.3,12.6,14.2,853992097,0.0,0.0
+2023-11-08 00:00:00+05:30,14.45,14.65,13.4,13.85,287287719,0.0,0.0
+2023-11-09 00:00:00+05:30,13.95,15.0,13.7,14.4,373345033,0.0,0.0
+2023-11-10 00:00:00+05:30,14.5,15.15,13.9,14.2,193032675,0.0,0.0
+2023-11-13 00:00:00+05:30,13.9,14.4,13.5,14.15,226169164,0.0,0.0
+2023-11-15 00:00:00+05:30,14.5,14.75,14.15,14.55,148879905,0.0,0.0
+2023-11-16 00:00:00+05:30,14.7,15.3,14.6,14.8,180504948,0.0,0.0
+2023-11-17 00:00:00+05:30,14.85,15.1,14.35,14.5,179896724,0.0,0.0
+2023-11-20 00:00:00+05:30,14.6,14.8,13.85,14.0,116143338,0.0,0.0
+2023-11-21 00:00:00+05:30,14.1,14.2,13.1,13.6,152965544,0.0,0.0
+2023-11-22 00:00:00+05:30,13.65,13.65,13.0,13.25,117011878,0.0,0.0
+2023-11-23 00:00:00+05:30,13.25,14.0,13.25,13.7,118442283,0.0,0.0
+2023-11-24 00:00:00+05:30,13.75,14.1,13.25,13.9,110541909,0.0,0.0
+2023-11-28 00:00:00+05:30,14.0,14.05,13.45,13.5,52247670,0.0,0.0
+2023-11-29 00:00:00+05:30,13.55,13.65,13.0,13.15,218066539,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2023_12.csv b/DATA/BRONZE/StockData/JPPOWER_2023_12.csv
new file mode 100644
index 00000000..8fe59506
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,13.15,13.3,12.8,12.85,65716767,0.0,0.0
+2023-12-04 00:00:00+05:30,13.05,13.2,12.65,12.85,73024916,0.0,0.0
+2023-12-05 00:00:00+05:30,12.85,13.75,12.8,13.55,188147529,0.0,0.0
+2023-12-06 00:00:00+05:30,13.6,14.0,13.4,13.85,138515162,0.0,0.0
+2023-12-07 00:00:00+05:30,13.85,14.25,13.5,13.95,114995368,0.0,0.0
+2023-12-08 00:00:00+05:30,14.1,14.25,13.55,13.85,99078206,0.0,0.0
+2023-12-11 00:00:00+05:30,13.9,14.6,13.85,14.45,150381151,0.0,0.0
+2023-12-12 00:00:00+05:30,14.6,15.2,14.3,14.45,169409273,0.0,0.0
+2023-12-13 00:00:00+05:30,14.5,14.6,14.0,14.45,85841913,0.0,0.0
+2023-12-14 00:00:00+05:30,14.6,14.65,14.2,14.3,58104150,0.0,0.0
+2023-12-15 00:00:00+05:30,14.3,14.55,14.1,14.1,61625093,0.0,0.0
+2023-12-18 00:00:00+05:30,14.1,14.35,13.9,14.05,72473570,0.0,0.0
+2023-12-19 00:00:00+05:30,14.1,14.35,14.0,14.1,43790475,0.0,0.0
+2023-12-20 00:00:00+05:30,14.2,14.35,12.85,12.95,112294616,0.0,0.0
+2023-12-21 00:00:00+05:30,12.8,13.35,12.25,13.25,88600661,0.0,0.0
+2023-12-22 00:00:00+05:30,13.35,13.45,13.05,13.25,45664835,0.0,0.0
+2023-12-26 00:00:00+05:30,13.3,14.3,13.1,13.95,92067632,0.0,0.0
+2023-12-27 00:00:00+05:30,14.0,14.2,13.6,13.8,64271882,0.0,0.0
+2023-12-28 00:00:00+05:30,13.8,13.8,13.4,13.45,37369611,0.0,0.0
+2023-12-29 00:00:00+05:30,13.55,14.05,13.35,13.95,79579254,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_01.csv b/DATA/BRONZE/StockData/JPPOWER_2024_01.csv
new file mode 100644
index 00000000..0c868d70
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,14.0,14.95,13.95,14.75,155062165,0.0,0.0
+2024-01-02 00:00:00+05:30,14.8,16.2,14.45,16.15,527261650,0.0,0.0
+2024-01-03 00:00:00+05:30,16.35,16.5,15.75,15.85,162656874,0.0,0.0
+2024-01-04 00:00:00+05:30,16.0,17.1,16.0,17.0,219420858,0.0,0.0
+2024-01-05 00:00:00+05:30,17.1,17.8,16.5,16.85,267897270,0.0,0.0
+2024-01-08 00:00:00+05:30,17.0,17.45,16.85,16.95,111028540,0.0,0.0
+2024-01-09 00:00:00+05:30,17.15,17.25,16.3,16.45,108325769,0.0,0.0
+2024-01-10 00:00:00+05:30,16.45,16.6,15.9,16.35,67494698,0.0,0.0
+2024-01-11 00:00:00+05:30,16.45,16.95,16.35,16.45,53829719,0.0,0.0
+2024-01-12 00:00:00+05:30,16.6,17.25,16.3,16.7,107626978,0.0,0.0
+2024-01-15 00:00:00+05:30,16.95,17.15,16.4,17.0,95411519,0.0,0.0
+2024-01-16 00:00:00+05:30,17.1,17.3,16.15,16.2,128035935,0.0,0.0
+2024-01-17 00:00:00+05:30,15.95,16.35,15.7,16.0,78461141,0.0,0.0
+2024-01-18 00:00:00+05:30,16.0,16.25,15.25,15.95,60325029,0.0,0.0
+2024-01-19 00:00:00+05:30,16.05,16.25,15.85,15.95,41278650,0.0,0.0
+2024-01-23 00:00:00+05:30,16.9,17.2,15.9,15.9,69884760,0.0,0.0
+2024-01-24 00:00:00+05:30,15.85,16.1,15.5,15.9,59726528,0.0,0.0
+2024-01-25 00:00:00+05:30,15.95,16.35,15.8,16.1,47437000,0.0,0.0
+2024-01-29 00:00:00+05:30,16.3,16.9,16.25,16.9,139819219,0.0,0.0
+2024-01-30 00:00:00+05:30,17.7,17.7,17.35,17.7,119392640,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_02.csv b/DATA/BRONZE/StockData/JPPOWER_2024_02.csv
new file mode 100644
index 00000000..893b9281
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,18.65,19.2,17.85,18.15,181998773,0.0,0.0
+2024-02-02 00:00:00+05:30,18.5,19.05,18.4,19.0,114086397,0.0,0.0
+2024-02-05 00:00:00+05:30,19.4,19.95,19.35,19.9,144472834,0.0,0.0
+2024-02-06 00:00:00+05:30,20.8,20.85,20.4,20.85,115216681,0.0,0.0
+2024-02-07 00:00:00+05:30,21.75,21.85,21.65,21.85,101364593,0.0,0.0
+2024-02-08 00:00:00+05:30,22.8,22.9,20.75,22.65,347090025,0.0,0.0
+2024-02-09 00:00:00+05:30,23.4,23.5,21.55,23.25,225205254,0.0,0.0
+2024-02-12 00:00:00+05:30,23.6,24.0,22.1,22.1,167566133,0.0,0.0
+2024-02-13 00:00:00+05:30,21.2,21.5,21.0,21.0,45001188,0.0,0.0
+2024-02-14 00:00:00+05:30,19.95,21.7,19.95,21.35,215702918,0.0,0.0
+2024-02-15 00:00:00+05:30,21.9,21.9,20.45,21.05,31019112,0.0,0.0
+2024-02-16 00:00:00+05:30,21.05,21.05,20.25,20.35,21915785,0.0,0.0
+2024-02-19 00:00:00+05:30,20.55,21.0,20.2,20.9,18889161,0.0,0.0
+2024-02-20 00:00:00+05:30,21.1,21.1,20.25,20.4,17558718,0.0,0.0
+2024-02-21 00:00:00+05:30,20.45,21.05,19.6,19.8,24844375,0.0,0.0
+2024-02-22 00:00:00+05:30,20.0,20.45,18.85,20.25,27552330,0.0,0.0
+2024-02-23 00:00:00+05:30,20.25,20.4,19.35,19.45,28206112,0.0,0.0
+2024-02-26 00:00:00+05:30,19.6,19.6,18.95,19.05,22554222,0.0,0.0
+2024-02-27 00:00:00+05:30,18.1,18.9,18.1,18.25,42360496,0.0,0.0
+2024-02-28 00:00:00+05:30,18.0,18.2,17.35,17.35,30645051,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_03.csv b/DATA/BRONZE/StockData/JPPOWER_2024_03.csv
new file mode 100644
index 00000000..b5e307dc
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,18.6,18.7,18.0,18.3,20345289,0.0,0.0
+2024-03-04 00:00:00+05:30,19.1,19.15,18.0,18.15,16519506,0.0,0.0
+2024-03-05 00:00:00+05:30,18.2,18.3,17.4,17.65,18799045,0.0,0.0
+2024-03-06 00:00:00+05:30,17.6,17.95,16.8,17.5,32347306,0.0,0.0
+2024-03-07 00:00:00+05:30,17.55,17.6,17.1,17.2,13684398,0.0,0.0
+2024-03-11 00:00:00+05:30,17.25,17.5,16.55,16.65,18902676,0.0,0.0
+2024-03-12 00:00:00+05:30,16.65,16.7,15.85,15.9,27161864,0.0,0.0
+2024-03-13 00:00:00+05:30,15.8,15.85,15.1,15.1,20862359,0.0,0.0
+2024-03-14 00:00:00+05:30,14.35,15.7,14.35,15.6,42129817,0.0,0.0
+2024-03-15 00:00:00+05:30,15.5,16.3,15.0,16.2,34119382,0.0,0.0
+2024-03-18 00:00:00+05:30,16.2,16.3,15.5,15.75,20985134,0.0,0.0
+2024-03-19 00:00:00+05:30,15.7,15.7,15.1,15.1,13864080,0.0,0.0
+2024-03-20 00:00:00+05:30,15.0,15.45,14.6,14.95,18522272,0.0,0.0
+2024-03-21 00:00:00+05:30,15.2,15.6,15.05,15.4,22115784,0.0,0.0
+2024-03-22 00:00:00+05:30,15.5,15.9,15.45,15.7,20495475,0.0,0.0
+2024-03-26 00:00:00+05:30,15.85,15.95,15.0,15.15,19732353,0.0,0.0
+2024-03-27 00:00:00+05:30,15.45,15.6,15.0,15.1,29237817,0.0,0.0
+2024-03-28 00:00:00+05:30,15.3,15.55,15.2,15.25,21324963,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_04.csv b/DATA/BRONZE/StockData/JPPOWER_2024_04.csv
new file mode 100644
index 00000000..f7e1725c
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,15.5,16.0,15.5,16.0,11297140,0.0,0.0
+2024-04-02 00:00:00+05:30,16.6,16.8,16.45,16.8,16930862,0.0,0.0
+2024-04-03 00:00:00+05:30,17.4,17.6,17.05,17.6,18402132,0.0,0.0
+2024-04-04 00:00:00+05:30,18.45,18.45,18.45,18.45,5571937,0.0,0.0
+2024-04-05 00:00:00+05:30,19.35,19.35,18.05,19.35,64588639,0.0,0.0
+2024-04-08 00:00:00+05:30,19.6,19.6,18.4,18.4,38359946,0.0,0.0
+2024-04-09 00:00:00+05:30,18.15,18.4,17.75,17.95,20223860,0.0,0.0
+2024-04-10 00:00:00+05:30,17.95,18.3,17.6,17.95,17466843,0.0,0.0
+2024-04-12 00:00:00+05:30,18.0,18.55,17.6,18.05,24388322,0.0,0.0
+2024-04-15 00:00:00+05:30,17.25,17.55,17.15,17.15,21197554,0.0,0.0
+2024-04-16 00:00:00+05:30,16.7,17.4,16.6,17.2,14054102,0.0,0.0
+2024-04-18 00:00:00+05:30,17.35,17.75,17.1,17.2,14517686,0.0,0.0
+2024-04-19 00:00:00+05:30,16.6,17.3,16.55,17.05,11325750,0.0,0.0
+2024-04-22 00:00:00+05:30,17.4,17.65,17.05,17.4,13301143,0.0,0.0
+2024-04-23 00:00:00+05:30,17.6,18.25,17.4,18.25,27280290,0.0,0.0
+2024-04-24 00:00:00+05:30,18.45,18.45,17.95,18.05,19814611,0.0,0.0
+2024-04-25 00:00:00+05:30,18.1,18.2,18.0,18.05,14626951,0.0,0.0
+2024-04-26 00:00:00+05:30,18.15,18.2,17.95,18.1,14627921,0.0,0.0
+2024-04-29 00:00:00+05:30,19.0,19.0,19.0,19.0,10749351,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_05.csv b/DATA/BRONZE/StockData/JPPOWER_2024_05.csv
new file mode 100644
index 00000000..f696e902
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,20.5,20.5,19.25,20.1,59616856,0.0,0.0
+2024-05-03 00:00:00+05:30,20.25,20.35,19.5,19.7,27871389,0.0,0.0
+2024-05-06 00:00:00+05:30,20.0,20.1,18.85,19.15,24102740,0.0,0.0
+2024-05-07 00:00:00+05:30,19.1,19.1,18.2,18.45,24148387,0.0,0.0
+2024-05-08 00:00:00+05:30,18.45,19.0,17.9,18.6,16373846,0.0,0.0
+2024-05-09 00:00:00+05:30,18.85,18.85,17.7,17.85,19203760,0.0,0.0
+2024-05-10 00:00:00+05:30,18.2,18.55,17.85,18.2,16986570,0.0,0.0
+2024-05-13 00:00:00+05:30,18.45,18.55,17.55,18.05,16320993,0.0,0.0
+2024-05-14 00:00:00+05:30,18.35,18.95,18.05,18.95,16067747,0.0,0.0
+2024-05-15 00:00:00+05:30,18.9,19.4,18.7,19.05,20844138,0.0,0.0
+2024-05-16 00:00:00+05:30,19.25,19.4,18.85,18.95,13481068,0.0,0.0
+2024-05-17 00:00:00+05:30,19.1,19.85,18.9,19.65,24370219,0.0,0.0
+2024-05-21 00:00:00+05:30,20.0,20.15,19.4,19.45,43848333,0.0,0.0
+2024-05-22 00:00:00+05:30,19.65,20.0,19.2,19.35,37018441,0.0,0.0
+2024-05-23 00:00:00+05:30,19.6,20.1,19.4,19.8,49157473,0.0,0.0
+2024-05-24 00:00:00+05:30,19.8,20.75,19.65,20.45,102361880,0.0,0.0
+2024-05-27 00:00:00+05:30,20.9,21.1,19.9,20.05,62772877,0.0,0.0
+2024-05-28 00:00:00+05:30,20.25,20.25,19.15,19.4,42402233,0.0,0.0
+2024-05-29 00:00:00+05:30,19.3,19.75,18.95,19.4,32584927,0.0,0.0
+2024-05-30 00:00:00+05:30,19.35,19.75,19.05,19.15,32598077,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_06.csv b/DATA/BRONZE/StockData/JPPOWER_2024_06.csv
new file mode 100644
index 00000000..4d97d5ad
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,20.2,20.2,19.65,20.15,83244969,0.0,0.0
+2024-06-04 00:00:00+05:30,19.15,19.55,19.15,19.15,48108750,0.0,0.0
+2024-06-05 00:00:00+05:30,18.2,18.2,18.2,18.2,15352513,0.0,0.0
+2024-06-06 00:00:00+05:30,18.25,19.0,17.4,17.65,128108702,0.0,0.0
+2024-06-07 00:00:00+05:30,17.7,18.4,17.65,18.1,45669269,0.0,0.0
+2024-06-10 00:00:00+05:30,18.45,18.45,17.75,17.88,27739948,0.0,0.0
+2024-06-11 00:00:00+05:30,17.93,18.65,17.76,18.43,43405034,0.0,0.0
+2024-06-12 00:00:00+05:30,18.66,19.35,18.66,19.35,40659061,0.0,0.0
+2024-06-13 00:00:00+05:30,19.81,20.24,19.0,19.71,51748531,0.0,0.0
+2024-06-14 00:00:00+05:30,19.8,20.14,19.32,19.78,51047773,0.0,0.0
+2024-06-18 00:00:00+05:30,19.79,20.18,19.22,19.36,41377058,0.0,0.0
+2024-06-19 00:00:00+05:30,19.45,19.54,18.65,18.96,26271101,0.0,0.0
+2024-06-20 00:00:00+05:30,19.0,19.28,18.72,18.87,26949255,0.0,0.0
+2024-06-21 00:00:00+05:30,19.0,19.5,18.91,19.19,33125400,0.0,0.0
+2024-06-24 00:00:00+05:30,19.4,20.14,19.2,20.14,93082929,0.0,0.0
+2024-06-25 00:00:00+05:30,20.45,20.54,19.82,19.95,51500865,0.0,0.0
+2024-06-26 00:00:00+05:30,20.0,20.2,19.62,19.69,31039322,0.0,0.0
+2024-06-27 00:00:00+05:30,19.87,20.1,18.9,19.67,35361726,0.0,0.0
+2024-06-28 00:00:00+05:30,19.76,19.98,19.42,19.6,19793463,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_07.csv b/DATA/BRONZE/StockData/JPPOWER_2024_07.csv
new file mode 100644
index 00000000..8c8a80be
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,19.75,19.95,19.55,19.88,30421054,0.0,0.0
+2024-07-02 00:00:00+05:30,20.29,20.29,19.43,19.83,27829404,0.0,0.0
+2024-07-03 00:00:00+05:30,19.97,20.04,19.45,19.67,20121991,0.0,0.0
+2024-07-04 00:00:00+05:30,19.67,19.77,18.99,19.03,37332968,0.0,0.0
+2024-07-05 00:00:00+05:30,18.99,19.23,18.3,18.57,41091222,0.0,0.0
+2024-07-08 00:00:00+05:30,18.6,19.02,18.4,18.67,26329490,0.0,0.0
+2024-07-09 00:00:00+05:30,18.78,19.4,18.75,19.28,36445842,0.0,0.0
+2024-07-10 00:00:00+05:30,19.5,19.5,18.41,18.96,28976599,0.0,0.0
+2024-07-11 00:00:00+05:30,18.97,19.03,18.65,18.69,19991033,0.0,0.0
+2024-07-12 00:00:00+05:30,18.8,18.87,18.37,18.43,19518295,0.0,0.0
+2024-07-15 00:00:00+05:30,18.75,18.75,17.95,18.49,25529535,0.0,0.0
+2024-07-16 00:00:00+05:30,18.7,18.91,18.51,18.64,17233208,0.0,0.0
+2024-07-18 00:00:00+05:30,18.77,18.77,18.22,18.32,22893376,0.0,0.0
+2024-07-19 00:00:00+05:30,18.3,18.3,17.86,17.92,18825071,0.0,0.0
+2024-07-22 00:00:00+05:30,17.9,18.08,17.41,17.81,19407393,0.0,0.0
+2024-07-23 00:00:00+05:30,18.11,18.27,17.0,17.91,23444290,0.0,0.0
+2024-07-24 00:00:00+05:30,17.96,18.8,17.9,18.8,22120366,0.0,0.0
+2024-07-25 00:00:00+05:30,18.65,19.3,18.5,18.83,46283601,0.0,0.0
+2024-07-26 00:00:00+05:30,19.01,19.77,18.8,19.66,66105991,0.0,0.0
+2024-07-29 00:00:00+05:30,20.5,20.64,19.3,19.42,77530630,0.0,0.0
+2024-07-30 00:00:00+05:30,19.46,19.59,19.18,19.31,33354324,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_08.csv b/DATA/BRONZE/StockData/JPPOWER_2024_08.csv
new file mode 100644
index 00000000..900d2f22
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,19.95,19.99,19.03,19.16,42903143,0.0,0.0
+2024-08-02 00:00:00+05:30,18.9,20.05,18.76,19.79,62121631,0.0,0.0
+2024-08-05 00:00:00+05:30,19.02,19.39,18.8,18.8,53719841,0.0,0.0
+2024-08-06 00:00:00+05:30,18.86,19.14,17.91,17.98,42906170,0.0,0.0
+2024-08-07 00:00:00+05:30,18.4,18.87,17.9,18.87,27512734,0.0,0.0
+2024-08-08 00:00:00+05:30,18.99,19.14,17.92,17.92,55990682,0.0,0.0
+2024-08-09 00:00:00+05:30,17.33,17.83,17.02,17.53,63116480,0.0,0.0
+2024-08-12 00:00:00+05:30,17.56,18.25,17.15,17.83,41957504,0.0,0.0
+2024-08-13 00:00:00+05:30,17.94,18.12,17.5,17.6,26299204,0.0,0.0
+2024-08-14 00:00:00+05:30,17.77,17.8,17.05,17.59,26476662,0.0,0.0
+2024-08-16 00:00:00+05:30,17.8,18.06,17.41,17.66,18688684,0.0,0.0
+2024-08-19 00:00:00+05:30,17.98,18.34,17.8,17.98,29894310,0.0,0.0
+2024-08-20 00:00:00+05:30,18.13,18.3,17.97,18.1,20363008,0.0,0.0
+2024-08-21 00:00:00+05:30,18.19,19.0,18.13,18.78,71439148,0.0,0.0
+2024-08-22 00:00:00+05:30,18.88,18.96,18.4,18.55,32947659,0.0,0.0
+2024-08-23 00:00:00+05:30,18.77,18.94,18.4,18.52,33803897,0.0,0.0
+2024-08-26 00:00:00+05:30,18.58,18.62,18.15,18.19,18293705,0.0,0.0
+2024-08-27 00:00:00+05:30,18.31,18.33,18.0,18.2,19676891,0.0,0.0
+2024-08-28 00:00:00+05:30,18.25,18.44,18.0,18.02,21066196,0.0,0.0
+2024-08-29 00:00:00+05:30,18.14,18.14,17.87,17.94,19298064,0.0,0.0
+2024-08-30 00:00:00+05:30,17.95,18.11,17.9,17.92,13354596,0.0,0.0
diff --git a/DATA/BRONZE/StockData/JPPOWER_2024_09.csv b/DATA/BRONZE/StockData/JPPOWER_2024_09.csv
new file mode 100644
index 00000000..e14e14c2
--- /dev/null
+++ b/DATA/BRONZE/StockData/JPPOWER_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,18.1,18.14,17.6,17.91,22657065,0.0,0.0
+2024-09-03 00:00:00+05:30,17.91,18.48,17.9,18.02,33706650,0.0,0.0
+2024-09-04 00:00:00+05:30,17.99,18.45,17.84,17.95,21651193,0.0,0.0
+2024-09-05 00:00:00+05:30,18.1,18.14,17.88,17.93,11983140,0.0,0.0
+2024-09-06 00:00:00+05:30,17.97,18.1,17.41,17.47,24176033,0.0,0.0
+2024-09-09 00:00:00+05:30,17.55,17.55,17.01,17.27,18326277,0.0,0.0
+2024-09-10 00:00:00+05:30,17.37,17.65,17.34,17.54,13384483,0.0,0.0
+2024-09-11 00:00:00+05:30,17.58,17.64,17.1,17.19,13175648,0.0,0.0
+2024-09-12 00:00:00+05:30,17.4,17.44,17.06,17.29,14545551,0.0,0.0
+2024-09-13 00:00:00+05:30,17.38,17.54,17.22,17.31,12151577,0.0,0.0
+2024-09-16 00:00:00+05:30,17.45,17.7,17.21,17.35,15608267,0.0,0.0
+2024-09-17 00:00:00+05:30,17.48,17.48,17.17,17.34,13596849,0.0,0.0
+2024-09-18 00:00:00+05:30,17.37,17.48,17.19,17.2,12861011,0.0,0.0
+2024-09-19 00:00:00+05:30,17.28,17.33,16.76,16.9,22412911,0.0,0.0
+2024-09-20 00:00:00+05:30,17.0,17.24,16.83,17.02,19968452,0.0,0.0
+2024-09-23 00:00:00+05:30,17.25,17.87,17.15,17.76,34409016,0.0,0.0
+2024-09-24 00:00:00+05:30,17.86,18.27,17.51,17.85,27420562,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KNRCON_2024_06.csv b/DATA/BRONZE/StockData/KNRCON_2024_06.csv
new file mode 100644
index 00000000..5204c730
--- /dev/null
+++ b/DATA/BRONZE/StockData/KNRCON_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,346.45,348.0,321.75,325.0,606724,0.0,0.0
+2024-06-04 00:00:00+05:30,325.95,325.95,283.15,297.5,654951,0.0,0.0
+2024-06-05 00:00:00+05:30,303.65,348.4,292.55,339.45,600644,0.0,0.0
+2024-06-06 00:00:00+05:30,345.45,407.3,345.0,379.2,1702208,0.0,0.0
+2024-06-07 00:00:00+05:30,382.95,402.0,371.35,373.45,737611,0.0,0.0
+2024-06-10 00:00:00+05:30,379.4,381.95,364.9,377.7,255963,0.0,0.0
+2024-06-11 00:00:00+05:30,382.1,382.1,370.0,371.1,136857,0.0,0.0
+2024-06-12 00:00:00+05:30,370.5,383.45,365.95,372.35,199138,0.0,0.0
+2024-06-13 00:00:00+05:30,373.0,393.0,372.0,382.85,176530,0.0,0.0
+2024-06-14 00:00:00+05:30,388.6,395.0,382.85,388.25,271953,0.0,0.0
+2024-06-18 00:00:00+05:30,394.95,394.95,370.5,372.35,137857,0.0,0.0
+2024-06-19 00:00:00+05:30,371.0,375.0,352.5,358.05,409834,0.0,0.0
+2024-06-20 00:00:00+05:30,363.1,366.4,356.0,359.55,51534,0.0,0.0
+2024-06-21 00:00:00+05:30,364.65,364.65,348.2,352.0,209551,0.0,0.0
+2024-06-24 00:00:00+05:30,353.25,354.7,343.15,348.15,127864,0.0,0.0
+2024-06-25 00:00:00+05:30,352.0,362.5,342.7,344.7,256472,0.0,0.0
+2024-06-26 00:00:00+05:30,342.25,355.0,342.25,349.85,120142,0.0,0.0
+2024-06-27 00:00:00+05:30,352.4,355.9,342.1,349.7,114965,0.0,0.0
+2024-06-28 00:00:00+05:30,349.05,355.0,344.1,348.6,41137,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KNRCON_2024_07.csv b/DATA/BRONZE/StockData/KNRCON_2024_07.csv
new file mode 100644
index 00000000..2f8ff8e7
--- /dev/null
+++ b/DATA/BRONZE/StockData/KNRCON_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,349.45,349.45,344.1,345.7,30460,0.0,0.0
+2024-07-02 00:00:00+05:30,347.25,347.25,338.0,340.9,119838,0.0,0.0
+2024-07-03 00:00:00+05:30,342.25,366.7,342.25,363.15,579774,0.0,0.0
+2024-07-04 00:00:00+05:30,363.3,366.4,356.1,359.45,67934,0.0,0.0
+2024-07-05 00:00:00+05:30,357.95,366.95,354.25,355.45,67815,0.0,0.0
+2024-07-08 00:00:00+05:30,364.95,364.95,351.6,357.9,179201,0.0,0.0
+2024-07-09 00:00:00+05:30,362.35,376.0,356.5,368.6,134635,0.0,0.0
+2024-07-10 00:00:00+05:30,372.0,378.25,350.6,370.6,155271,0.0,0.0
+2024-07-11 00:00:00+05:30,373.6,382.0,369.4,374.45,87426,0.0,0.0
+2024-07-12 00:00:00+05:30,377.25,379.0,361.9,363.9,251961,0.0,0.0
+2024-07-15 00:00:00+05:30,365.0,367.35,357.25,360.7,110750,0.0,0.0
+2024-07-16 00:00:00+05:30,364.6,365.95,357.7,358.35,27032,0.0,0.0
+2024-07-18 00:00:00+05:30,359.9,367.95,351.1,351.85,37416,0.0,0.0
+2024-07-19 00:00:00+05:30,351.75,353.0,342.5,343.7,144931,0.0,0.0
+2024-07-22 00:00:00+05:30,339.95,364.7,334.2,363.3,72363,0.0,0.0
+2024-07-23 00:00:00+05:30,369.55,375.05,332.65,357.3,493697,0.0,0.0
+2024-07-24 00:00:00+05:30,369.95,386.95,368.0,376.0,278558,0.0,0.0
+2024-07-25 00:00:00+05:30,375.45,379.35,368.4,371.6,172768,0.0,0.0
+2024-07-26 00:00:00+05:30,371.65,372.5,365.85,367.3,46293,0.0,0.0
+2024-07-29 00:00:00+05:30,374.65,392.6,369.0,388.7,204570,0.0,0.0
+2024-07-30 00:00:00+05:30,392.45,413.6,388.0,409.8,270569,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KNRCON_2024_08.csv b/DATA/BRONZE/StockData/KNRCON_2024_08.csv
new file mode 100644
index 00000000..df45edc7
--- /dev/null
+++ b/DATA/BRONZE/StockData/KNRCON_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,408.55,409.15,391.05,392.1,215803,0.0,0.0
+2024-08-02 00:00:00+05:30,383.75,392.0,378.7,388.2,238041,0.0,0.0
+2024-08-05 00:00:00+05:30,365.0,373.05,355.85,358.8,178592,0.0,0.0
+2024-08-06 00:00:00+05:30,364.5,375.35,352.0,353.35,211053,0.0,0.0
+2024-08-07 00:00:00+05:30,360.6,375.0,353.55,371.85,60815,0.0,0.0
+2024-08-08 00:00:00+05:30,375.25,375.25,361.3,362.45,37370,0.0,0.0
+2024-08-09 00:00:00+05:30,369.6,373.8,365.0,367.05,81347,0.0,0.0
+2024-08-12 00:00:00+05:30,365.25,367.15,354.0,361.4,54900,0.0,0.0
+2024-08-13 00:00:00+05:30,363.0,365.25,345.05,347.8,53176,0.0,0.0
+2024-08-14 00:00:00+05:30,348.65,354.4,339.35,340.95,129915,0.0,0.0
+2024-08-16 00:00:00+05:30,348.05,356.15,338.5,340.35,234139,0.0,0.0
+2024-08-19 00:00:00+05:30,341.65,352.0,338.45,341.8,116856,0.0,0.0
+2024-08-20 00:00:00+05:30,345.5,347.0,330.1,331.75,102906,0.0,0.0
+2024-08-21 00:00:00+05:30,329.85,333.55,329.25,332.1,38386,0.0,0.0
+2024-08-22 00:00:00+05:30,334.95,345.65,334.2,342.75,204499,0.0,0.0
+2024-08-23 00:00:00+05:30,344.85,345.9,340.0,341.85,43512,0.0,0.0
+2024-08-26 00:00:00+05:30,341.8,343.2,333.4,334.1,120866,0.0,0.0
+2024-08-28 00:00:00+05:30,342.4,343.0,335.0,335.75,25010,0.0,0.0
+2024-08-29 00:00:00+05:30,335.75,338.1,331.65,333.95,81188,0.0,0.0
+2024-08-30 00:00:00+05:30,334.7,337.1,330.05,331.2,67527,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KNRCON_2024_09.csv b/DATA/BRONZE/StockData/KNRCON_2024_09.csv
new file mode 100644
index 00000000..a2362958
--- /dev/null
+++ b/DATA/BRONZE/StockData/KNRCON_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,331.66,333.71,329.76,330.21,424168,0.0,0.0
+2024-09-03 00:00:00+05:30,331.36,337.06,331.31,333.16,485977,0.0,0.0
+2024-09-04 00:00:00+05:30,331.76,350.7,331.16,349.0,3753210,0.0,0.0
+2024-09-05 00:00:00+05:30,350.8,359.64,348.25,354.89,1645546,0.0,0.0
+2024-09-06 00:00:00+05:30,355.14,360.29,345.25,346.75,1190244,0.0,0.0
+2024-09-09 00:00:00+05:30,346.5,346.65,336.86,341.5,602198,0.0,0.0
+2024-09-10 00:00:00+05:30,344.75,349.75,339.8,346.25,667984,0.0,0.0
+2024-09-11 00:00:00+05:30,347.7,351.25,338.55,339.9,545844,0.0,0.0
+2024-09-12 00:00:00+05:30,342.85,356.99,342.0,351.75,1466402,0.0,0.0
+2024-09-13 00:00:00+05:30,352.24,359.44,351.0,352.69,871391,0.0,0.0
+2024-09-16 00:00:00+05:30,353.99,354.64,344.15,345.3,557460,0.0,0.0
+2024-09-17 00:00:00+05:30,344.1,344.2,335.4,336.35,715010,0.25,0.0
+2024-09-18 00:00:00+05:30,337.0,340.8,327.05,328.75,863363,0.0,0.0
+2024-09-19 00:00:00+05:30,331.0,335.55,316.95,319.8,951142,0.0,0.0
+2024-09-20 00:00:00+05:30,321.0,326.45,314.75,316.05,1463134,0.0,0.0
+2024-09-23 00:00:00+05:30,317.9,329.95,317.0,328.25,1392456,0.0,0.0
+2024-09-24 00:00:00+05:30,328.5,345.25,324.2,342.95,2210504,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2021_12.csv b/DATA/BRONZE/StockData/KPEL_2021_12.csv
new file mode 100644
index 00000000..8664d32d
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,22.35,22.35,21.23,21.7,59142,0.0,0.0
+2021-12-02 00:00:00+05:30,21.85,22.4,21.19,21.96,64506,0.0,0.0
+2021-12-03 00:00:00+05:30,22.38,22.98,21.57,22.87,108060,0.0,0.0
+2021-12-06 00:00:00+05:30,24.54,24.72,22.06,22.45,71718,0.0,0.0
+2021-12-07 00:00:00+05:30,22.83,23.89,22.5,23.6,111906,0.0,0.0
+2021-12-08 00:00:00+05:30,24.02,27.53,22.87,26.11,605100,0.0,0.0
+2021-12-09 00:00:00+05:30,27.22,31.19,25.3,30.77,657300,0.0,0.0
+2021-12-10 00:00:00+05:30,31.39,33.83,31.39,32.65,636546,0.0,0.0
+2021-12-13 00:00:00+05:30,33.35,34.83,30.42,33.17,426192,0.0,0.0
+2021-12-14 00:00:00+05:30,34.08,34.09,31.7,32.12,169170,0.0,0.0
+2021-12-15 00:00:00+05:30,32.0,32.78,31.0,31.35,75276,0.0,0.0
+2021-12-16 00:00:00+05:30,32.22,32.35,29.21,29.47,178740,0.0,0.0
+2021-12-17 00:00:00+05:30,28.87,29.83,27.37,29.53,210678,0.0,0.0
+2021-12-20 00:00:00+05:30,29.52,29.53,27.71,28.39,69582,0.0,0.0
+2021-12-21 00:00:00+05:30,29.03,30.03,28.41,29.46,50712,0.0,0.0
+2021-12-22 00:00:00+05:30,30.17,31.52,29.36,30.59,41994,0.0,0.0
+2021-12-23 00:00:00+05:30,31.58,33.64,31.58,33.64,357888,0.0,0.0
+2021-12-24 00:00:00+05:30,34.82,36.48,34.36,36.36,565356,0.0,0.0
+2021-12-27 00:00:00+05:30,39.82,39.99,34.05,39.19,975570,0.0,0.0
+2021-12-28 00:00:00+05:30,40.98,41.15,38.2,38.6,598704,0.0,0.0
+2021-12-29 00:00:00+05:30,39.72,39.81,36.67,36.75,366438,0.0,0.0
+2021-12-30 00:00:00+05:30,35.09,37.82,35.09,36.34,251802,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_01.csv b/DATA/BRONZE/StockData/KPEL_2022_01.csv
new file mode 100644
index 00000000..a92f79d1
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,39.82,40.06,39.82,40.06,136440,0.0,0.0
+2022-01-04 00:00:00+05:30,42.06,42.06,39.82,40.85,320646,0.0,0.0
+2022-01-05 00:00:00+05:30,41.23,42.71,38.81,42.2,324738,0.0,0.0
+2022-01-06 00:00:00+05:30,41.97,44.31,41.97,44.31,294690,0.0,0.0
+2022-01-07 00:00:00+05:30,46.53,46.53,44.79,46.53,99366,0.0,0.0
+2022-01-10 00:00:00+05:30,48.85,48.85,48.84,48.85,246516,0.0,0.0
+2022-01-11 00:00:00+05:30,51.29,51.29,48.85,51.22,591216,0.0,0.0
+2022-01-12 00:00:00+05:30,53.72,53.72,48.67,49.3,425118,0.0,0.0
+2022-01-13 00:00:00+05:30,46.83,51.76,46.83,51.73,298212,0.0,0.0
+2022-01-14 00:00:00+05:30,51.76,51.76,49.77,50.86,152952,0.0,0.0
+2022-01-17 00:00:00+05:30,50.86,53.39,49.78,53.39,521670,0.0,0.0
+2022-01-18 00:00:00+05:30,56.04,56.06,55.88,56.06,128766,0.0,0.0
+2022-01-19 00:00:00+05:30,58.85,58.85,58.06,58.85,358182,0.0,0.0
+2022-01-20 00:00:00+05:30,61.79,61.79,56.0,58.88,394530,0.0,0.0
+2022-01-21 00:00:00+05:30,58.73,60.39,56.41,58.24,194952,0.0,0.0
+2022-01-24 00:00:00+05:30,58.11,58.11,55.37,55.37,132318,0.04,0.0
+2022-01-25 00:00:00+05:30,53.29,58.11,52.6,56.59,250116,0.0,0.0
+2022-01-27 00:00:00+05:30,59.33,59.33,53.99,57.05,226152,0.0,0.0
+2022-01-28 00:00:00+05:30,58.89,59.27,54.2,55.31,293682,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_02.csv b/DATA/BRONZE/StockData/KPEL_2022_02.csv
new file mode 100644
index 00000000..0c69956c
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,53.83,55.62,51.8,52.32,110880,0.0,0.0
+2022-02-02 00:00:00+05:30,53.79,54.93,49.77,54.93,261228,0.0,0.0
+2022-02-03 00:00:00+05:30,54.93,56.23,52.46,53.24,98256,0.0,0.0
+2022-02-04 00:00:00+05:30,55.31,55.64,51.46,53.72,228264,0.0,0.0
+2022-02-07 00:00:00+05:30,53.13,55.43,51.63,52.49,109104,0.0,0.0
+2022-02-08 00:00:00+05:30,53.13,54.54,49.86,50.59,156864,0.0,0.0
+2022-02-09 00:00:00+05:30,49.8,52.3,48.07,48.67,195852,0.0,0.0
+2022-02-10 00:00:00+05:30,48.67,48.67,46.24,46.24,210894,0.0,0.0
+2022-02-11 00:00:00+05:30,43.93,47.3,43.93,44.87,189108,0.0,0.0
+2022-02-14 00:00:00+05:30,42.67,46.98,42.62,44.48,176166,0.0,0.0
+2022-02-15 00:00:00+05:30,43.83,46.48,42.59,45.95,93324,0.0,0.0
+2022-02-16 00:00:00+05:30,47.98,48.24,47.31,48.24,88554,0.0,0.0
+2022-02-17 00:00:00+05:30,50.63,50.64,48.31,48.82,111936,0.0,0.0
+2022-02-18 00:00:00+05:30,46.56,49.64,46.38,47.96,40308,0.0,0.0
+2022-02-21 00:00:00+05:30,46.38,49.8,45.57,46.1,56316,0.0,0.0
+2022-02-22 00:00:00+05:30,43.83,43.83,43.8,43.8,49872,0.0,0.0
+2022-02-23 00:00:00+05:30,41.62,45.99,41.62,43.18,76164,0.0,0.0
+2022-02-24 00:00:00+05:30,41.5,43.99,41.02,41.02,77550,0.0,0.0
+2022-02-25 00:00:00+05:30,41.5,43.06,41.11,42.94,46416,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_03.csv b/DATA/BRONZE/StockData/KPEL_2022_03.csv
new file mode 100644
index 00000000..365d4bd2
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,42.33,43.66,41.42,43.32,52458,0.0,0.0
+2022-03-03 00:00:00+05:30,44.33,44.66,41.5,43.03,51408,0.0,0.0
+2022-03-04 00:00:00+05:30,41.34,45.18,41.01,43.97,33204,0.0,0.0
+2022-03-07 00:00:00+05:30,43.16,43.84,41.78,41.8,61752,0.0,0.0
+2022-03-08 00:00:00+05:30,42.47,42.67,40.01,42.01,33612,0.0,0.0
+2022-03-09 00:00:00+05:30,43.27,44.11,41.01,44.08,90360,0.0,0.0
+2022-03-10 00:00:00+05:30,45.62,45.79,43.22,43.86,94938,0.0,0.0
+2022-03-11 00:00:00+05:30,43.88,44.81,41.84,42.09,104040,0.0,0.0
+2022-03-14 00:00:00+05:30,42.94,42.94,39.99,39.99,169854,0.0,0.0
+2022-03-15 00:00:00+05:30,39.99,41.99,38.0,41.99,298218,0.0,0.0
+2022-03-16 00:00:00+05:30,44.08,44.08,39.89,44.08,151854,0.0,0.0
+2022-03-17 00:00:00+05:30,46.27,46.28,43.16,44.72,147762,0.0,0.0
+2022-03-21 00:00:00+05:30,43.33,45.41,42.49,42.57,91380,0.0,0.0
+2022-03-22 00:00:00+05:30,42.57,42.99,40.85,41.58,73044,0.0,0.0
+2022-03-23 00:00:00+05:30,41.67,43.08,40.67,41.5,105660,0.0,0.0
+2022-03-24 00:00:00+05:30,40.67,43.5,39.84,41.49,133626,0.0,0.0
+2022-03-25 00:00:00+05:30,42.83,42.83,40.67,41.67,85308,0.0,0.0
+2022-03-28 00:00:00+05:30,42.83,42.83,39.59,40.04,121356,0.0,0.0
+2022-03-29 00:00:00+05:30,40.04,41.67,38.04,38.99,277236,0.0,0.0
+2022-03-30 00:00:00+05:30,39.84,40.93,38.52,40.93,254838,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_04.csv b/DATA/BRONZE/StockData/KPEL_2022_04.csv
new file mode 100644
index 00000000..976de379
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,41.51,43.99,40.85,43.58,177414,0.0,0.0
+2022-04-04 00:00:00+05:30,44.58,44.99,42.92,43.26,182610,0.0,0.0
+2022-04-05 00:00:00+05:30,43.99,44.49,42.0,43.16,144270,0.0,0.0
+2022-04-06 00:00:00+05:30,44.13,44.13,42.0,43.41,167358,0.0,0.0
+2022-04-07 00:00:00+05:30,44.13,44.13,41.5,42.19,136260,0.0,0.0
+2022-04-08 00:00:00+05:30,42.01,43.5,41.34,41.41,76818,0.0,0.0
+2022-04-11 00:00:00+05:30,42.24,42.82,39.05,41.07,151014,0.0,0.0
+2022-04-12 00:00:00+05:30,41.65,41.78,39.86,40.13,54132,0.0,0.0
+2022-04-13 00:00:00+05:30,40.92,41.17,40.13,40.38,344190,0.0,0.0
+2022-04-18 00:00:00+05:30,38.58,40.75,38.58,39.83,414114,0.0,0.0
+2022-04-19 00:00:00+05:30,40.67,40.67,38.23,38.74,483132,0.0,0.0
+2022-04-20 00:00:00+05:30,39.84,39.84,38.52,38.73,370578,0.0,0.0
+2022-04-21 00:00:00+05:30,38.77,39.59,36.65,37.88,317880,0.0,0.0
+2022-04-22 00:00:00+05:30,38.18,38.18,36.7,37.4,209226,0.0,0.0
+2022-04-25 00:00:00+05:30,37.12,37.19,33.68,35.2,195414,0.0,0.0
+2022-04-26 00:00:00+05:30,34.96,38.72,34.96,38.72,137760,0.0,0.0
+2022-04-27 00:00:00+05:30,39.84,41.34,37.63,38.21,193704,0.0,0.0
+2022-04-28 00:00:00+05:30,39.94,39.94,36.96,37.7,55212,0.0,0.0
+2022-04-29 00:00:00+05:30,39.01,40.18,37.52,38.37,79728,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_05.csv b/DATA/BRONZE/StockData/KPEL_2022_05.csv
new file mode 100644
index 00000000..fd052974
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,38.18,38.83,36.19,36.48,78126,0.0,0.0
+2022-05-04 00:00:00+05:30,37.17,37.17,34.88,35.58,103716,0.0,0.0
+2022-05-05 00:00:00+05:30,36.19,37.02,34.53,35.23,69570,0.0,0.0
+2022-05-06 00:00:00+05:30,34.21,34.86,31.71,31.92,244884,0.0,0.0
+2022-05-09 00:00:00+05:30,33.04,33.04,28.73,28.86,194922,0.0,0.0
+2022-05-10 00:00:00+05:30,27.52,30.21,27.43,27.53,164118,0.0,0.0
+2022-05-11 00:00:00+05:30,28.22,28.22,26.16,26.16,110730,0.0,0.0
+2022-05-12 00:00:00+05:30,26.89,26.89,24.85,25.3,69420,0.0,0.0
+2022-05-13 00:00:00+05:30,25.4,26.56,24.07,24.8,141174,0.0,0.0
+2022-05-16 00:00:00+05:30,24.91,25.4,23.68,24.59,51174,0.0,0.0
+2022-05-17 00:00:00+05:30,25.23,25.82,23.36,25.82,202326,0.0,0.0
+2022-05-18 00:00:00+05:30,26.89,27.1,25.82,27.1,40026,0.0,0.0
+2022-05-19 00:00:00+05:30,27.72,28.46,25.75,28.4,140430,0.0,0.0
+2022-05-20 00:00:00+05:30,29.81,29.82,29.12,29.82,25056,0.0,0.0
+2022-05-23 00:00:00+05:30,31.3,31.3,30.71,31.3,71220,0.0,0.0
+2022-05-24 00:00:00+05:30,32.86,32.86,29.74,29.74,192066,0.0,0.0
+2022-05-25 00:00:00+05:30,29.58,30.5,28.26,28.36,59730,0.0,0.0
+2022-05-26 00:00:00+05:30,28.36,29.77,26.94,29.77,58332,0.0,0.0
+2022-05-27 00:00:00+05:30,31.19,31.25,29.14,30.46,57474,0.0,0.0
+2022-05-30 00:00:00+05:30,30.55,31.68,29.53,30.7,76854,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_06.csv b/DATA/BRONZE/StockData/KPEL_2022_06.csv
new file mode 100644
index 00000000..40fb3856
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,27.72,29.15,27.72,27.77,178818,0.0,0.0
+2022-06-02 00:00:00+05:30,27.1,28.67,26.73,27.35,77532,0.0,0.0
+2022-06-03 00:00:00+05:30,27.86,27.99,26.08,27.5,76596,0.0,0.0
+2022-06-06 00:00:00+05:30,27.11,28.14,26.15,27.24,28446,0.0,0.0
+2022-06-07 00:00:00+05:30,27.8,27.8,26.59,27.2,41832,0.0,0.0
+2022-06-08 00:00:00+05:30,28.55,28.55,26.15,27.23,48468,0.0,0.0
+2022-06-09 00:00:00+05:30,27.72,29.72,26.68,28.02,154680,0.0,0.0
+2022-06-10 00:00:00+05:30,28.2,28.97,27.25,27.36,73920,0.0,0.0
+2022-06-13 00:00:00+05:30,27.91,28.22,26.57,27.53,63186,0.0,0.0
+2022-06-14 00:00:00+05:30,27.48,28.16,25.55,26.12,78306,0.0,0.0
+2022-06-15 00:00:00+05:30,25.58,28.73,25.58,28.73,123612,0.0,0.0
+2022-06-16 00:00:00+05:30,30.38,31.6,28.07,30.54,852306,0.0,0.0
+2022-06-17 00:00:00+05:30,30.54,30.88,27.56,29.37,181818,0.0,0.0
+2022-06-20 00:00:00+05:30,29.37,30.54,26.73,27.53,230478,0.0,0.0
+2022-06-21 00:00:00+05:30,27.56,28.87,25.75,27.02,180054,0.0,0.0
+2022-06-22 00:00:00+05:30,27.57,27.82,25.39,25.95,598824,0.0,0.0
+2022-06-23 00:00:00+05:30,26.23,28.54,25.73,27.72,508806,0.0,0.0
+2022-06-24 00:00:00+05:30,28.12,30.5,25.16,26.03,1631130,0.0,0.0
+2022-06-27 00:00:00+05:30,26.55,27.15,24.9,25.73,1574118,0.0,0.0
+2022-06-28 00:00:00+05:30,26.23,27.06,25.4,25.72,289434,0.0,0.0
+2022-06-29 00:00:00+05:30,26.26,26.55,24.57,25.68,1094274,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_07.csv b/DATA/BRONZE/StockData/KPEL_2022_07.csv
new file mode 100644
index 00000000..d4b42bfd
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,26.73,27.06,26.23,26.83,104052,0.0,0.0
+2022-07-04 00:00:00+05:30,26.76,28.07,26.75,27.62,113544,0.0,0.0
+2022-07-05 00:00:00+05:30,28.06,30.37,27.72,30.16,484446,0.0,0.0
+2022-07-06 00:00:00+05:30,32.37,32.82,30.71,31.68,429642,0.0,0.0
+2022-07-07 00:00:00+05:30,32.35,34.85,31.54,34.85,484032,0.0,0.0
+2022-07-08 00:00:00+05:30,35.69,36.58,35.69,36.58,92838,0.0,0.0
+2022-07-11 00:00:00+05:30,38.41,38.41,34.88,37.93,654426,0.0,0.0
+2022-07-12 00:00:00+05:30,36.56,38.02,36.56,37.34,165438,0.0,0.0
+2022-07-13 00:00:00+05:30,38.15,38.15,35.73,36.08,134406,0.0,0.0
+2022-07-14 00:00:00+05:30,36.36,37.33,34.27,34.78,258636,0.0,0.0
+2022-07-15 00:00:00+05:30,34.85,35.98,33.05,33.44,259632,0.0,0.0
+2022-07-18 00:00:00+05:30,33.54,35.1,33.54,34.76,287508,0.0,0.0
+2022-07-19 00:00:00+05:30,36.14,36.14,34.53,34.65,131682,0.0,0.0
+2022-07-20 00:00:00+05:30,35.18,36.03,33.24,33.54,171126,0.0,0.0
+2022-07-21 00:00:00+05:30,34.35,34.8,32.89,33.93,64236,0.0,0.0
+2022-07-22 00:00:00+05:30,33.38,34.86,33.38,33.63,88800,0.0,0.0
+2022-07-25 00:00:00+05:30,34.2,34.37,33.37,33.98,83694,0.0,0.0
+2022-07-26 00:00:00+05:30,33.85,34.7,33.72,33.81,66990,0.0,0.0
+2022-07-27 00:00:00+05:30,33.99,35.16,33.7,34.56,157638,0.0,0.0
+2022-07-28 00:00:00+05:30,33.87,34.9,33.45,33.56,93552,0.0,0.0
+2022-07-29 00:00:00+05:30,33.59,34.5,33.59,34.18,106116,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_08.csv b/DATA/BRONZE/StockData/KPEL_2022_08.csv
new file mode 100644
index 00000000..3b27ef7b
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,34.86,34.86,33.7,34.37,102330,0.0,0.0
+2022-08-02 00:00:00+05:30,35.03,35.03,34.08,34.56,208014,0.0,0.0
+2022-08-03 00:00:00+05:30,34.86,36.29,34.53,36.29,401436,0.0,0.0
+2022-08-04 00:00:00+05:30,38.1,38.1,36.73,38.1,295392,0.0,0.0
+2022-08-05 00:00:00+05:30,38.68,41.91,38.68,41.91,391584,0.0,0.0
+2022-08-08 00:00:00+05:30,43.99,46.09,40.51,45.79,1213956,0.0,0.0
+2022-08-10 00:00:00+05:30,48.97,48.97,46.17,48.66,747228,0.0,0.0
+2022-08-11 00:00:00+05:30,49.8,50.22,46.98,48.14,570330,0.0,0.0
+2022-08-12 00:00:00+05:30,46.68,49.8,46.68,48.73,342732,0.0,0.0
+2022-08-16 00:00:00+05:30,51.16,51.16,47.15,50.49,3573258,0.0,0.0
+2022-08-17 00:00:00+05:30,52.96,53.02,48.66,49.22,3110730,0.0,0.0
+2022-08-18 00:00:00+05:30,48.97,51.28,47.15,48.69,3039312,0.0,0.0
+2022-08-19 00:00:00+05:30,48.69,50.45,48.29,48.77,5362260,0.0,0.0
+2022-08-22 00:00:00+05:30,48.71,49.85,47.35,47.65,1468674,0.04,0.0
+2022-08-23 00:00:00+05:30,46.87,49.84,46.52,46.77,2464728,0.0,0.0
+2022-08-24 00:00:00+05:30,47.01,49.11,46.29,48.94,1627704,0.0,0.0
+2022-08-25 00:00:00+05:30,50.0,51.38,50.0,51.38,753840,0.0,0.0
+2022-08-26 00:00:00+05:30,53.62,53.95,52.51,53.95,603168,0.0,0.0
+2022-08-29 00:00:00+05:30,53.84,56.64,52.51,56.64,2195682,0.0,0.0
+2022-08-30 00:00:00+05:30,59.31,59.47,58.16,59.14,932688,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_09.csv b/DATA/BRONZE/StockData/KPEL_2022_09.csv
new file mode 100644
index 00000000..5db56877
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,62.09,62.09,62.09,62.09,183342,0.0,0.0
+2022-09-02 00:00:00+05:30,65.19,65.19,65.19,65.19,102630,0.0,0.0
+2022-09-05 00:00:00+05:30,68.45,68.45,65.63,68.45,2113374,0.0,0.0
+2022-09-06 00:00:00+05:30,69.7,71.86,65.34,70.13,2659914,0.0,0.0
+2022-09-07 00:00:00+05:30,70.13,73.63,69.05,73.63,578532,0.0,0.0
+2022-09-08 00:00:00+05:30,75.27,77.31,73.08,77.31,1470408,0.0,0.0
+2022-09-09 00:00:00+05:30,79.09,81.18,75.02,76.76,1738380,0.0,0.0
+2022-09-12 00:00:00+05:30,76.42,76.43,72.93,72.97,1436502,0.0,0.0
+2022-09-13 00:00:00+05:30,70.81,76.62,69.32,76.27,1034196,0.0,0.0
+2022-09-14 00:00:00+05:30,76.02,79.59,73.46,78.1,441078,0.0,0.0
+2022-09-15 00:00:00+05:30,78.92,79.92,74.99,77.34,205974,0.0,0.0
+2022-09-16 00:00:00+05:30,75.93,77.9,74.44,75.14,197136,0.0,0.0
+2022-09-19 00:00:00+05:30,76.31,77.26,72.28,72.77,218736,0.0,0.0
+2022-09-20 00:00:00+05:30,75.44,75.44,71.45,72.14,247980,0.0,0.0
+2022-09-21 00:00:00+05:30,72.14,75.6,68.53,68.86,263724,0.0,0.0
+2022-09-22 00:00:00+05:30,70.99,72.35,66.7,72.35,362838,0.04,0.0
+2022-09-23 00:00:00+05:30,73.98,75.31,68.73,70.98,552204,0.0,0.0
+2022-09-26 00:00:00+05:30,71.82,71.82,67.43,67.69,362256,0.0,0.0
+2022-09-27 00:00:00+05:30,66.59,69.66,64.51,67.41,148278,0.0,0.0
+2022-09-28 00:00:00+05:30,66.64,68.17,65.02,66.66,74460,0.0,0.0
+2022-09-29 00:00:00+05:30,69.99,69.99,65.34,65.71,108462,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_10.csv b/DATA/BRONZE/StockData/KPEL_2022_10.csv
new file mode 100644
index 00000000..aff29192
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,66.35,68.17,63.74,66.49,144834,0.0,0.0
+2022-10-04 00:00:00+05:30,67.33,68.32,61.91,67.63,194910,0.0,0.0
+2022-10-06 00:00:00+05:30,68.33,68.33,65.67,66.7,85104,0.0,0.0
+2022-10-07 00:00:00+05:30,67.67,68.33,65.84,68.1,123414,0.0,0.0
+2022-10-10 00:00:00+05:30,66.67,68.5,65.67,68.16,101754,0.0,0.0
+2022-10-11 00:00:00+05:30,68.95,69.5,66.67,67.46,122610,0.0,0.0
+2022-10-12 00:00:00+05:30,68.81,68.83,64.67,68.2,161886,0.0,0.0
+2022-10-13 00:00:00+05:30,68.98,69.83,67.17,68.11,131424,0.0,0.0
+2022-10-14 00:00:00+05:30,70.31,70.31,67.09,67.43,70050,0.0,0.0
+2022-10-17 00:00:00+05:30,68.88,68.88,65.84,66.75,126876,0.0,0.0
+2022-10-18 00:00:00+05:30,68.15,70.09,65.17,69.19,621852,0.0,0.0
+2022-10-19 00:00:00+05:30,69.19,69.3,67.67,68.86,199638,0.0,0.0
+2022-10-20 00:00:00+05:30,65.41,66.41,65.41,65.41,466368,0.0,0.0
+2022-10-21 00:00:00+05:30,62.26,63.51,62.15,62.15,497388,0.0,0.0
+2022-10-24 00:00:00+05:30,61.52,65.17,60.85,64.13,129636,0.0,0.0
+2022-10-25 00:00:00+05:30,64.01,64.01,61.35,62.26,141336,0.0,0.0
+2022-10-27 00:00:00+05:30,61.18,61.52,59.35,59.57,115152,0.0,0.0
+2022-10-28 00:00:00+05:30,61.18,62.55,59.05,62.55,146532,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_11.csv b/DATA/BRONZE/StockData/KPEL_2022_11.csv
new file mode 100644
index 00000000..2b01d506
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,68.12,68.53,64.9,65.44,127560,0.03,0.0
+2022-11-02 00:00:00+05:30,67.19,67.19,65.37,66.45,97224,0.0,0.0
+2022-11-03 00:00:00+05:30,64.21,66.52,64.21,65.15,50724,0.0,0.0
+2022-11-04 00:00:00+05:30,64.21,65.04,62.05,62.83,71370,0.0,0.0
+2022-11-07 00:00:00+05:30,61.05,64.87,61.05,64.85,62754,0.0,0.0
+2022-11-09 00:00:00+05:30,65.87,65.87,62.38,64.12,95232,0.0,0.0
+2022-11-10 00:00:00+05:30,64.04,64.12,62.39,63.26,54654,0.0,0.0
+2022-11-11 00:00:00+05:30,65.17,65.17,61.55,62.7,147168,0.0,0.0
+2022-11-14 00:00:00+05:30,64.37,64.37,59.58,61.16,134916,0.0,0.0
+2022-11-15 00:00:00+05:30,59.72,61.37,59.55,60.51,64464,0.0,0.0
+2022-11-16 00:00:00+05:30,60.51,60.51,57.55,59.02,178446,0.0,0.0
+2022-11-17 00:00:00+05:30,57.52,59.88,57.52,57.74,94248,0.0,0.0
+2022-11-18 00:00:00+05:30,58.05,59.04,55.72,56.65,126864,0.0,0.0
+2022-11-21 00:00:00+05:30,57.39,59.48,57.39,59.48,75852,0.0,0.0
+2022-11-22 00:00:00+05:30,61.88,62.44,61.21,62.44,80298,0.0,0.0
+2022-11-23 00:00:00+05:30,64.04,65.56,61.88,65.56,187740,0.0,0.0
+2022-11-24 00:00:00+05:30,67.37,68.84,66.39,68.84,622380,0.0,0.0
+2022-11-25 00:00:00+05:30,70.2,72.19,69.2,70.87,290040,0.0,0.0
+2022-11-28 00:00:00+05:30,72.33,72.33,67.39,68.82,88374,0.0,0.0
+2022-11-29 00:00:00+05:30,67.26,69.03,65.46,65.85,111120,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2022_12.csv b/DATA/BRONZE/StockData/KPEL_2022_12.csv
new file mode 100644
index 00000000..323990e1
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,65.71,68.87,65.54,66.16,70566,0.0,0.0
+2022-12-02 00:00:00+05:30,65.54,69.03,65.54,66.69,81060,0.0,0.0
+2022-12-05 00:00:00+05:30,65.36,67.37,65.21,65.98,39618,0.0,0.0
+2022-12-06 00:00:00+05:30,67.3,67.3,63.44,64.72,102714,0.0,0.0
+2022-12-07 00:00:00+05:30,64.71,67.04,63.88,64.72,82320,0.0,0.0
+2022-12-08 00:00:00+05:30,66.05,66.2,62.88,63.28,120678,0.0,0.0
+2022-12-09 00:00:00+05:30,64.37,65.19,60.22,62.51,195588,0.0,0.0
+2022-12-12 00:00:00+05:30,61.88,65.21,61.45,61.75,231846,0.0,0.0
+2022-12-13 00:00:00+05:30,63.63,63.63,61.08,62.05,113406,0.0,0.0
+2022-12-14 00:00:00+05:30,62.49,63.04,60.05,61.01,52080,0.0,0.0
+2022-12-15 00:00:00+05:30,61.55,62.38,60.3,61.12,70986,0.0,0.0
+2022-12-16 00:00:00+05:30,61.68,62.21,58.48,59.72,163518,0.0,0.0
+2022-12-19 00:00:00+05:30,60.2,62.7,57.39,58.69,465690,0.0,0.0
+2022-12-20 00:00:00+05:30,58.77,61.61,58.77,61.61,114522,0.0,0.0
+2022-12-21 00:00:00+05:30,64.69,64.69,61.75,64.15,532758,0.0,0.0
+2022-12-22 00:00:00+05:30,64.37,64.71,60.95,61.1,194748,0.0,0.0
+2022-12-23 00:00:00+05:30,59.55,63.16,58.05,58.05,168804,0.0,0.0
+2022-12-26 00:00:00+05:30,58.55,60.67,55.15,58.79,205836,0.0,0.0
+2022-12-27 00:00:00+05:30,60.28,61.73,56.77,60.29,323838,0.0,0.0
+2022-12-28 00:00:00+05:30,60.29,61.3,59.89,60.4,58680,0.0,0.0
+2022-12-29 00:00:00+05:30,59.91,62.38,59.41,61.44,50310,0.0,0.0
+2022-12-30 00:00:00+05:30,62.67,62.67,59.24,59.6,125052,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_01.csv b/DATA/BRONZE/StockData/KPEL_2023_01.csv
new file mode 100644
index 00000000..03266b91
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,60.88,62.34,59.98,61.93,93414,0.0,0.0
+2023-01-03 00:00:00+05:30,62.64,64.87,62.64,64.4,223266,0.0,0.0
+2023-01-04 00:00:00+05:30,63.38,67.62,63.2,67.22,425598,0.0,0.0
+2023-01-05 00:00:00+05:30,67.5,68.87,63.86,64.12,669936,0.0,0.0
+2023-01-06 00:00:00+05:30,64.13,66.49,62.58,64.66,215226,0.0,0.0
+2023-01-09 00:00:00+05:30,65.37,66.54,63.63,63.94,79290,0.0,0.0
+2023-01-10 00:00:00+05:30,64.86,64.94,63.24,63.8,53616,0.0,0.0
+2023-01-11 00:00:00+05:30,64.71,65.29,63.24,63.83,46980,0.0,0.0
+2023-01-12 00:00:00+05:30,65.0,65.03,62.73,63.29,49002,0.0,0.0
+2023-01-13 00:00:00+05:30,64.69,64.69,62.59,63.1,45264,0.0,0.0
+2023-01-16 00:00:00+05:30,63.09,64.86,61.98,63.53,64326,0.0,0.0
+2023-01-17 00:00:00+05:30,63.53,65.52,63.24,64.92,144366,0.0,0.0
+2023-01-18 00:00:00+05:30,65.54,65.54,63.46,64.33,130320,0.0,0.0
+2023-01-19 00:00:00+05:30,64.87,64.87,63.22,63.53,30756,0.0,0.0
+2023-01-20 00:00:00+05:30,64.71,64.71,63.21,63.28,19668,0.0,0.0
+2023-01-23 00:00:00+05:30,63.28,64.21,62.05,62.59,35142,0.0,0.0
+2023-01-24 00:00:00+05:30,62.05,63.79,62.05,62.55,27960,0.0,0.0
+2023-01-25 00:00:00+05:30,62.05,63.28,60.71,62.34,33846,0.0,0.0
+2023-01-27 00:00:00+05:30,63.21,64.04,60.73,63.36,91686,0.0,0.0
+2023-01-30 00:00:00+05:30,64.54,66.52,61.65,65.13,378390,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_02.csv b/DATA/BRONZE/StockData/KPEL_2023_02.csv
new file mode 100644
index 00000000..b6169aaf
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,70.03,70.86,64.96,65.77,354276,0.0,0.0
+2023-02-02 00:00:00+05:30,65.77,68.87,63.65,66.19,215676,0.0,0.0
+2023-02-03 00:00:00+05:30,65.37,67.34,63.21,63.46,111642,0.0,0.0
+2023-02-06 00:00:00+05:30,63.86,66.63,61.1,61.43,662592,0.0,0.0
+2023-02-07 00:00:00+05:30,61.59,64.09,57.68,58.88,580026,0.04,0.0
+2023-02-08 00:00:00+05:30,60.91,62.07,58.36,60.46,314910,0.0,0.0
+2023-02-09 00:00:00+05:30,60.51,61.26,59.59,60.58,61194,0.0,0.0
+2023-02-10 00:00:00+05:30,59.76,61.23,59.09,60.12,98658,0.0,0.0
+2023-02-13 00:00:00+05:30,60.98,60.98,58.47,59.26,94278,0.0,0.0
+2023-02-14 00:00:00+05:30,59.42,60.26,58.41,59.54,156540,0.0,0.0
+2023-02-15 00:00:00+05:30,60.26,60.76,55.39,59.74,119466,0.0,0.0
+2023-02-16 00:00:00+05:30,61.01,61.01,58.61,59.42,105162,0.0,0.0
+2023-02-17 00:00:00+05:30,59.42,60.25,58.26,58.97,105708,0.0,0.0
+2023-02-20 00:00:00+05:30,59.69,59.69,57.29,57.96,124392,0.0,0.0
+2023-02-21 00:00:00+05:30,58.83,58.93,57.26,58.38,61800,0.0,0.0
+2023-02-22 00:00:00+05:30,58.26,58.76,55.77,56.54,79050,0.0,0.0
+2023-02-23 00:00:00+05:30,56.26,58.53,56.26,57.88,98226,0.0,0.0
+2023-02-24 00:00:00+05:30,57.44,58.81,57.44,58.53,49386,0.0,0.0
+2023-02-27 00:00:00+05:30,58.53,59.57,54.91,55.29,161616,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_03.csv b/DATA/BRONZE/StockData/KPEL_2023_03.csv
new file mode 100644
index 00000000..ebdd3ecc
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,54.1,55.6,52.92,54.87,89646,0.0,0.0
+2023-03-02 00:00:00+05:30,56.27,56.27,53.31,54.0,190572,0.0,0.0
+2023-03-03 00:00:00+05:30,54.92,54.93,53.07,54.79,113520,0.0,0.0
+2023-03-06 00:00:00+05:30,55.74,58.76,54.44,56.89,610944,0.0,0.0
+2023-03-08 00:00:00+05:30,58.08,62.05,57.44,61.39,291888,0.0,0.0
+2023-03-09 00:00:00+05:30,62.42,62.43,58.07,59.55,376350,0.0,0.0
+2023-03-10 00:00:00+05:30,59.27,60.66,57.28,58.54,153735,0.0,2.0
+2023-03-13 00:00:00+05:30,57.29,62.25,56.01,57.79,326256,0.0,0.0
+2023-03-14 00:00:00+05:30,60.26,60.26,53.0,53.67,467580,0.0,0.0
+2023-03-15 00:00:00+05:30,55.25,55.83,52.18,53.32,87780,0.0,0.0
+2023-03-16 00:00:00+05:30,53.32,54.53,49.99,50.55,216762,0.0,0.0
+2023-03-17 00:00:00+05:30,50.64,52.87,48.27,49.35,253056,0.0,0.0
+2023-03-20 00:00:00+05:30,49.37,50.1,47.62,48.72,120648,0.0,0.0
+2023-03-21 00:00:00+05:30,47.67,53.28,47.67,51.63,207387,0.0,0.0
+2023-03-22 00:00:00+05:30,53.0,55.26,52.67,53.43,172749,0.0,0.0
+2023-03-23 00:00:00+05:30,54.46,54.46,51.63,51.97,165747,0.0,0.0
+2023-03-24 00:00:00+05:30,52.27,52.93,49.7,50.29,119070,0.0,0.0
+2023-03-27 00:00:00+05:30,51.53,51.53,47.62,48.59,304581,0.0,0.0
+2023-03-28 00:00:00+05:30,48.27,50.25,47.97,48.47,159222,0.0,0.0
+2023-03-29 00:00:00+05:30,49.45,51.27,47.71,49.37,575997,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_04.csv b/DATA/BRONZE/StockData/KPEL_2023_04.csv
new file mode 100644
index 00000000..47434742
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,51.4,55.51,49.97,55.1,306735,0.0,0.0
+2023-04-05 00:00:00+05:30,56.76,60.61,56.76,60.61,340476,0.0,0.0
+2023-04-06 00:00:00+05:30,64.9,65.73,59.92,63.55,379050,0.0,0.0
+2023-04-10 00:00:00+05:30,63.59,64.92,60.39,60.71,173493,0.0,0.0
+2023-04-11 00:00:00+05:30,61.26,61.26,58.69,59.67,75612,0.0,0.0
+2023-04-12 00:00:00+05:30,61.21,62.0,60.62,61.44,138522,0.0,0.0
+2023-04-13 00:00:00+05:30,61.59,62.94,60.72,62.17,65676,0.0,0.0
+2023-04-17 00:00:00+05:30,63.22,64.17,61.01,63.67,157509,0.0,0.0
+2023-04-18 00:00:00+05:30,64.32,64.42,62.34,62.77,118371,0.0,0.0
+2023-04-19 00:00:00+05:30,62.27,64.17,62.27,62.99,147573,0.0,0.0
+2023-04-20 00:00:00+05:30,63.59,63.59,61.77,62.29,58182,0.0,0.0
+2023-04-21 00:00:00+05:30,62.59,63.9,61.77,62.69,193650,0.0,0.0
+2023-04-24 00:00:00+05:30,62.69,64.85,61.27,62.07,400017,0.0,0.0
+2023-04-25 00:00:00+05:30,62.09,63.54,60.59,61.67,266058,0.0,0.0
+2023-04-26 00:00:00+05:30,61.65,64.55,60.46,61.85,530265,0.0,0.0
+2023-04-27 00:00:00+05:30,62.59,64.14,61.85,62.94,258579,0.0,0.0
+2023-04-28 00:00:00+05:30,62.32,64.53,62.32,62.87,130728,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_05.csv b/DATA/BRONZE/StockData/KPEL_2023_05.csv
new file mode 100644
index 00000000..581a8e75
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,64.15,64.75,63.29,63.9,210174,0.0,0.0
+2023-05-03 00:00:00+05:30,63.69,63.92,62.45,62.94,104268,0.0,0.0
+2023-05-04 00:00:00+05:30,63.15,63.82,62.0,62.5,113814,0.0,0.0
+2023-05-05 00:00:00+05:30,63.69,64.48,62.6,63.05,206433,0.0,0.0
+2023-05-08 00:00:00+05:30,63.79,63.9,61.6,62.29,113061,0.0,0.0
+2023-05-09 00:00:00+05:30,63.5,63.54,61.22,61.52,144285,0.0,0.0
+2023-05-10 00:00:00+05:30,61.77,62.24,58.99,60.49,140223,0.0,0.0
+2023-05-11 00:00:00+05:30,59.92,63.25,58.59,62.0,217941,0.0,0.0
+2023-05-12 00:00:00+05:30,62.55,63.25,60.74,61.7,575703,0.0,0.0
+2023-05-15 00:00:00+05:30,61.75,64.78,61.27,64.78,482637,0.0,0.0
+2023-05-16 00:00:00+05:30,68.01,68.01,66.25,67.7,617115,0.0,0.0
+2023-05-17 00:00:00+05:30,68.88,71.08,67.93,71.08,832203,0.0,0.0
+2023-05-18 00:00:00+05:30,72.91,74.57,71.64,72.61,522456,0.0,0.0
+2023-05-19 00:00:00+05:30,72.24,74.16,69.08,70.16,1809864,0.0,0.0
+2023-05-22 00:00:00+05:30,73.32,73.57,66.67,66.88,1340397,0.0,0.0
+2023-05-23 00:00:00+05:30,67.55,69.88,64.58,67.4,796989,0.0,0.0
+2023-05-24 00:00:00+05:30,68.08,68.55,65.67,65.97,339405,0.0,0.0
+2023-05-25 00:00:00+05:30,65.97,67.53,65.3,66.7,218985,0.0,0.0
+2023-05-26 00:00:00+05:30,67.51,68.03,65.58,66.2,172509,0.0,0.0
+2023-05-29 00:00:00+05:30,66.57,67.18,65.42,66.47,353712,0.0,0.0
+2023-05-30 00:00:00+05:30,67.23,67.26,66.25,66.62,167262,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_06.csv b/DATA/BRONZE/StockData/KPEL_2023_06.csv
new file mode 100644
index 00000000..b41194ea
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,67.25,68.21,65.75,66.82,361803,0.0,0.0
+2023-06-02 00:00:00+05:30,66.58,67.48,65.28,65.78,393180,0.0,0.0
+2023-06-05 00:00:00+05:30,66.4,69.06,66.12,69.06,375144,0.0,0.0
+2023-06-06 00:00:00+05:30,72.51,72.51,72.51,72.51,150216,0.0,0.0
+2023-06-07 00:00:00+05:30,79.75,79.75,71.28,77.24,2438805,0.0,0.0
+2023-06-08 00:00:00+05:30,79.73,81.46,76.59,77.6,882186,0.0,0.0
+2023-06-09 00:00:00+05:30,78.22,84.06,78.2,82.73,1209957,0.0,0.0
+2023-06-12 00:00:00+05:30,84.81,91.0,84.39,91.0,1463259,0.0,0.0
+2023-06-13 00:00:00+05:30,94.86,95.55,91.1,95.55,1050309,0.0,0.0
+2023-06-14 00:00:00+05:30,98.21,100.32,91.22,92.08,1735920,0.0,0.0
+2023-06-15 00:00:00+05:30,90.78,95.88,90.22,92.05,684888,0.0,0.0
+2023-06-16 00:00:00+05:30,92.68,94.45,88.55,89.09,535869,0.0,0.0
+2023-06-19 00:00:00+05:30,89.22,91.52,89.22,90.09,295158,0.0,0.0
+2023-06-20 00:00:00+05:30,94.58,94.58,93.65,94.58,155397,0.0,0.0
+2023-06-21 00:00:00+05:30,99.31,99.31,99.31,99.31,66432,0.0,0.0
+2023-06-22 00:00:00+05:30,104.27,104.27,96.93,104.12,2138226,0.0,0.0
+2023-06-23 00:00:00+05:30,105.53,109.31,100.22,109.31,1335012,0.0,0.0
+2023-06-26 00:00:00+05:30,112.51,114.77,108.26,114.77,739122,0.0,0.0
+2023-06-27 00:00:00+05:30,117.35,120.5,111.71,114.85,1754241,0.0,0.0
+2023-06-28 00:00:00+05:30,117.82,117.82,110.58,113.21,858450,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_07.csv b/DATA/BRONZE/StockData/KPEL_2023_07.csv
new file mode 100644
index 00000000..ce1d1b8a
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,116.52,120.11,114.89,120.11,575142,0.0,0.0
+2023-07-04 00:00:00+05:30,122.51,126.11,121.85,126.11,911673,0.0,0.0
+2023-07-05 00:00:00+05:30,125.59,132.13,122.64,130.8,692256,0.0,0.0
+2023-07-06 00:00:00+05:30,131.13,132.15,124.28,125.29,487608,0.0,0.0
+2023-07-07 00:00:00+05:30,125.29,126.46,119.03,121.6,709305,0.0,0.0
+2023-07-10 00:00:00+05:30,120.51,124.44,118.3,121.05,251736,0.0,0.0
+2023-07-11 00:00:00+05:30,121.05,127.09,119.51,124.16,1103589,0.0,0.0
+2023-07-12 00:00:00+05:30,125.51,126.06,122.18,124.66,348228,0.0,0.0
+2023-07-13 00:00:00+05:30,126.41,127.27,121.51,124.76,331320,0.0,0.0
+2023-07-14 00:00:00+05:30,126.14,126.51,122.51,123.99,240342,0.0,0.0
+2023-07-17 00:00:00+05:30,123.21,125.84,121.53,122.69,265098,0.0,0.0
+2023-07-18 00:00:00+05:30,122.71,123.81,116.57,117.02,564072,0.0,0.0
+2023-07-19 00:00:00+05:30,118.18,119.18,112.04,114.24,749127,0.0,0.0
+2023-07-20 00:00:00+05:30,115.19,119.18,113.84,116.37,245670,0.0,0.0
+2023-07-21 00:00:00+05:30,117.85,120.85,114.87,119.08,213417,0.0,0.0
+2023-07-24 00:00:00+05:30,122.18,122.18,119.85,121.06,160239,0.0,0.0
+2023-07-25 00:00:00+05:30,121.06,122.81,115.22,117.35,271167,0.0,0.0
+2023-07-26 00:00:00+05:30,116.19,120.51,115.85,116.29,188130,0.0,0.0
+2023-07-27 00:00:00+05:30,116.85,118.18,114.77,115.2,143610,0.0,0.0
+2023-07-28 00:00:00+05:30,115.22,120.96,114.85,120.75,402144,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_08.csv b/DATA/BRONZE/StockData/KPEL_2023_08.csv
new file mode 100644
index 00000000..c104d82b
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,121.08,122.64,118.88,120.03,159306,0.0,0.0
+2023-08-02 00:00:00+05:30,120.51,121.16,114.22,117.35,168300,0.0,0.0
+2023-08-03 00:00:00+05:30,117.7,119.18,116.22,118.3,110637,0.0,0.0
+2023-08-04 00:00:00+05:30,119.85,124.21,119.53,124.21,369168,0.0,0.0
+2023-08-07 00:00:00+05:30,125.51,129.83,122.54,128.14,496056,0.0,0.0
+2023-08-08 00:00:00+05:30,129.5,130.47,125.84,128.85,272280,0.0,0.0
+2023-08-09 00:00:00+05:30,129.8,130.83,126.54,130.5,300240,0.0,0.0
+2023-08-10 00:00:00+05:30,132.17,132.17,123.98,123.98,381780,0.0,0.0
+2023-08-11 00:00:00+05:30,117.78,120.46,117.78,117.88,782244,0.0,0.0
+2023-08-14 00:00:00+05:30,112.86,114.85,111.99,113.11,1170303,0.0,0.0
+2023-08-16 00:00:00+05:30,110.74,118.75,110.74,118.75,235272,0.0,0.0
+2023-08-17 00:00:00+05:30,122.84,124.67,120.21,124.67,263964,0.0,0.0
+2023-08-18 00:00:00+05:30,127.8,130.9,120.01,122.83,655533,0.0,0.0
+2023-08-21 00:00:00+05:30,126.16,127.21,120.6,124.39,252855,0.08,0.0
+2023-08-22 00:00:00+05:30,126.92,126.92,121.93,123.01,193287,0.0,0.0
+2023-08-23 00:00:00+05:30,122.26,129.16,122.26,129.16,382851,0.0,0.0
+2023-08-24 00:00:00+05:30,135.6,135.6,129.71,131.69,468786,0.0,0.0
+2023-08-25 00:00:00+05:30,133.59,138.27,131.69,138.07,971430,0.0,0.0
+2023-08-28 00:00:00+05:30,143.18,144.96,139.92,144.96,598098,0.0,0.0
+2023-08-29 00:00:00+05:30,146.25,152.21,145.91,152.21,1047576,0.0,0.0
+2023-08-30 00:00:00+05:30,156.57,159.81,156.57,159.81,730335,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_09.csv b/DATA/BRONZE/StockData/KPEL_2023_09.csv
new file mode 100644
index 00000000..e3c3f223
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,169.9,172.95,169.9,172.95,606555,0.0,0.0
+2023-09-04 00:00:00+05:30,175.9,181.59,174.91,181.59,473523,0.0,0.0
+2023-09-05 00:00:00+05:30,189.45,189.45,172.51,172.81,1154373,0.0,0.0
+2023-09-06 00:00:00+05:30,176.06,181.44,175.21,181.44,367479,0.0,0.0
+2023-09-07 00:00:00+05:30,184.89,190.5,183.56,190.5,435483,0.0,0.0
+2023-09-08 00:00:00+05:30,196.22,199.88,184.89,189.97,606966,0.0,0.0
+2023-09-11 00:00:00+05:30,190.55,194.53,180.48,180.63,558501,0.0,0.0
+2023-09-12 00:00:00+05:30,180.56,180.58,171.6,171.6,277545,0.0,0.0
+2023-09-13 00:00:00+05:30,163.02,175.9,163.02,174.7,667485,0.0,0.0
+2023-09-14 00:00:00+05:30,176.56,180.91,173.35,176.85,261069,0.0,0.0
+2023-09-15 00:00:00+05:30,179.54,181.53,172.9,173.9,164004,0.0,0.0
+2023-09-18 00:00:00+05:30,172.23,181.19,170.78,173.7,278547,0.0,0.0
+2023-09-20 00:00:00+05:30,173.23,176.56,170.57,171.13,133023,0.0,0.0
+2023-09-21 00:00:00+05:30,171.6,177.89,171.23,174.25,211056,0.0,0.0
+2023-09-22 00:00:00+05:30,177.19,177.19,165.54,166.28,387354,0.0,0.0
+2023-09-25 00:00:00+05:30,166.62,169.8,162.57,163.67,148374,0.0,0.0
+2023-09-26 00:00:00+05:30,166.57,166.57,161.14,162.52,95529,0.0,0.0
+2023-09-27 00:00:00+05:30,163.24,170.63,158.89,170.63,192681,0.0,0.0
+2023-09-28 00:00:00+05:30,176.46,179.16,169.9,179.16,752154,0.0,0.0
+2023-09-29 00:00:00+05:30,188.11,188.11,183.59,188.11,349140,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_10.csv b/DATA/BRONZE/StockData/KPEL_2023_10.csv
new file mode 100644
index 00000000..70ea33e9
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,193.22,197.5,191.89,197.5,622797,0.0,0.0
+2023-10-04 00:00:00+05:30,201.21,204.31,187.74,198.98,609288,0.0,0.0
+2023-10-05 00:00:00+05:30,199.88,206.34,196.55,199.2,261060,0.0,0.0
+2023-10-06 00:00:00+05:30,204.88,204.88,193.62,197.03,184590,0.0,0.0
+2023-10-09 00:00:00+05:30,187.19,196.22,187.19,189.57,316608,0.0,0.0
+2023-10-10 00:00:00+05:30,189.72,198.18,189.55,193.8,240672,0.0,0.0
+2023-10-11 00:00:00+05:30,196.12,196.55,186.62,190.45,133068,0.0,0.0
+2023-10-12 00:00:00+05:30,186.56,199.96,183.24,195.43,1203189,0.0,0.0
+2023-10-13 00:00:00+05:30,197.88,199.22,191.55,193.7,161316,0.0,0.0
+2023-10-16 00:00:00+05:30,196.55,196.55,189.22,190.09,126846,0.0,0.0
+2023-10-17 00:00:00+05:30,190.72,194.88,186.97,190.97,201639,0.0,0.0
+2023-10-18 00:00:00+05:30,192.89,193.88,185.02,188.54,103365,0.0,0.0
+2023-10-19 00:00:00+05:30,185.22,193.22,184.89,187.12,114108,0.0,0.0
+2023-10-20 00:00:00+05:30,188.22,190.19,185.59,186.34,77961,0.0,0.0
+2023-10-23 00:00:00+05:30,184.22,186.52,177.03,177.03,192735,0.0,0.0
+2023-10-25 00:00:00+05:30,176.9,179.83,168.18,172.55,356790,0.0,0.0
+2023-10-26 00:00:00+05:30,170.23,173.9,164.25,170.82,239178,0.0,0.0
+2023-10-27 00:00:00+05:30,170.9,179.34,170.9,179.34,135225,0.0,0.0
+2023-10-30 00:00:00+05:30,182.99,186.52,177.28,183.07,243216,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_11.csv b/DATA/BRONZE/StockData/KPEL_2023_11.csv
new file mode 100644
index 00000000..e5b2352f
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,186.19,186.19,175.23,176.51,172272,0.0,0.0
+2023-11-02 00:00:00+05:30,181.56,183.22,172.88,174.71,209994,0.0,0.0
+2023-11-03 00:00:00+05:30,178.23,182.87,175.06,177.34,215157,0.0,0.0
+2023-11-06 00:00:00+05:30,179.83,179.83,171.9,173.91,308835,0.0,0.0
+2023-11-07 00:00:00+05:30,174.23,175.86,165.22,165.22,488580,0.0,0.0
+2023-11-08 00:00:00+05:30,160.57,173.46,160.57,173.46,397350,0.0,0.0
+2023-11-09 00:00:00+05:30,177.23,182.13,175.15,181.93,787566,0.0,0.0
+2023-11-10 00:00:00+05:30,184.89,191.02,175.73,189.49,370860,0.0,0.0
+2023-11-13 00:00:00+05:30,198.22,198.22,186.56,187.99,300735,0.0,0.0
+2023-11-15 00:00:00+05:30,189.89,194.48,188.22,191.52,173895,0.0,0.0
+2023-11-16 00:00:00+05:30,191.52,196.55,189.89,195.95,236640,0.0,0.0
+2023-11-17 00:00:00+05:30,198.25,198.25,193.28,193.98,93042,0.07,0.0
+2023-11-20 00:00:00+05:30,193.98,196.28,191.62,193.93,88935,0.0,0.0
+2023-11-21 00:00:00+05:30,193.95,196.28,191.12,192.15,76149,0.0,0.0
+2023-11-22 00:00:00+05:30,188.29,194.58,182.62,191.22,98721,0.0,0.0
+2023-11-23 00:00:00+05:30,191.22,193.27,186.22,187.59,65238,0.0,0.0
+2023-11-24 00:00:00+05:30,187.95,189.95,184.95,186.82,63711,0.0,0.0
+2023-11-28 00:00:00+05:30,183.29,186.82,181.35,182.34,90771,0.0,0.0
+2023-11-29 00:00:00+05:30,184.79,184.95,175.29,178.15,122130,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2023_12.csv b/DATA/BRONZE/StockData/KPEL_2023_12.csv
new file mode 100644
index 00000000..3bf88e8b
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,177.29,189.05,177.29,185.44,152400,0.0,0.0
+2023-12-04 00:00:00+05:30,186.95,190.95,184.95,185.95,120078,0.0,0.0
+2023-12-05 00:00:00+05:30,195.25,195.25,195.25,195.25,162975,0.0,0.0
+2023-12-06 00:00:00+05:30,204.93,204.93,194.95,196.65,264351,0.0,0.0
+2023-12-07 00:00:00+05:30,199.92,199.92,189.95,191.03,111321,0.0,0.0
+2023-12-08 00:00:00+05:30,190.29,195.6,183.37,189.09,89058,0.0,0.0
+2023-12-11 00:00:00+05:30,191.95,198.53,186.62,198.53,211302,0.0,0.0
+2023-12-12 00:00:00+05:30,202.62,208.45,199.95,208.45,412224,0.0,0.0
+2023-12-13 00:00:00+05:30,212.93,218.86,204.95,218.59,355392,0.0,0.0
+2023-12-14 00:00:00+05:30,226.61,228.28,213.28,217.26,228240,0.0,0.0
+2023-12-15 00:00:00+05:30,217.26,218.24,211.65,213.26,98763,0.0,0.0
+2023-12-18 00:00:00+05:30,213.26,221.61,209.95,219.83,122400,0.0,0.0
+2023-12-19 00:00:00+05:30,213.61,221.24,213.61,216.05,92025,0.0,0.0
+2023-12-20 00:00:00+05:30,216.61,219.94,205.25,205.25,140862,0.0,0.0
+2023-12-21 00:00:00+05:30,199.95,212.91,195.3,211.25,111624,0.0,0.0
+2023-12-22 00:00:00+05:30,216.58,218.28,211.98,214.7,73560,0.0,0.0
+2023-12-26 00:00:00+05:30,216.61,217.94,208.28,210.11,92601,0.0,0.0
+2023-12-27 00:00:00+05:30,211.61,211.61,204.95,207.45,77868,0.0,0.0
+2023-12-28 00:00:00+05:30,217.81,217.81,217.81,217.81,129333,0.0,0.0
+2023-12-29 00:00:00+05:30,228.26,228.26,221.61,224.84,533088,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_01.csv b/DATA/BRONZE/StockData/KPEL_2024_01.csv
new file mode 100644
index 00000000..8abb1949
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,236.07,236.07,236.07,236.07,83931,0.0,0.0
+2024-01-02 00:00:00+05:30,247.87,247.87,237.27,247.87,516858,0.0,0.0
+2024-01-03 00:00:00+05:30,249.6,249.89,239.94,246.19,336414,0.0,0.0
+2024-01-04 00:00:00+05:30,256.59,258.48,251.12,258.48,228480,0.0,0.0
+2024-01-05 00:00:00+05:30,267.93,271.4,266.93,271.38,575985,0.0,0.0
+2024-01-08 00:00:00+05:30,284.94,284.94,277.93,284.94,357513,0.0,0.0
+2024-01-09 00:00:00+05:30,296.59,299.19,270.7,299.19,500694,0.0,0.0
+2024-01-10 00:00:00+05:30,307.92,314.14,294.59,312.37,501789,0.0,0.0
+2024-01-11 00:00:00+05:30,316.59,318.22,300.09,309.34,252165,0.0,0.0
+2024-01-12 00:00:00+05:30,317.92,317.92,299.94,301.24,189168,0.0,0.0
+2024-01-15 00:00:00+05:30,301.24,306.26,286.23,286.68,321183,0.0,0.0
+2024-01-16 00:00:00+05:30,286.93,288.26,272.63,274.1,280317,0.0,0.0
+2024-01-17 00:00:00+05:30,274.93,287.79,274.93,287.79,250815,0.0,0.0
+2024-01-18 00:00:00+05:30,292.58,300.59,275.26,291.29,216069,0.0,0.0
+2024-01-19 00:00:00+05:30,296.92,305.86,278.28,301.66,261264,0.0,0.0
+2024-01-23 00:00:00+05:30,329.92,332.57,323.25,331.73,324462,0.0,0.0
+2024-01-24 00:00:00+05:30,331.73,332.25,315.15,325.4,246426,0.0,0.0
+2024-01-25 00:00:00+05:30,331.83,331.83,319.59,321.92,106029,0.0,0.0
+2024-01-29 00:00:00+05:30,322.25,329.58,313.25,324.38,149784,0.0,0.0
+2024-01-30 00:00:00+05:30,326.58,329.25,316.95,320.59,119502,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_02.csv b/DATA/BRONZE/StockData/KPEL_2024_02.csv
new file mode 100644
index 00000000..2629189b
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,336.61,353.44,336.61,353.44,310233,0.0,0.0
+2024-02-02 00:00:00+05:30,371.11,371.11,356.58,371.09,441852,0.0,0.0
+2024-02-05 00:00:00+05:30,389.63,389.63,378.52,388.35,498840,0.0,0.0
+2024-02-06 00:00:00+05:30,389.6,398.23,368.94,389.58,463509,0.0,0.0
+2024-02-07 00:00:00+05:30,397.9,399.9,373.24,377.79,236769,0.0,0.0
+2024-02-08 00:00:00+05:30,378.45,387.9,358.91,358.91,284970,0.0,0.0
+2024-02-09 00:00:00+05:30,358.91,376.85,343.58,376.64,399273,0.0,0.0
+2024-02-12 00:00:00+05:30,394.9,395.05,389.9,395.05,116240,0.0,3.0
+2024-02-13 00:00:00+05:30,399.85,413.9,375.3,402.25,216624,0.0,0.0
+2024-02-14 00:00:00+05:30,382.15,398.75,382.15,383.1,353073,0.0,0.0
+2024-02-15 00:00:00+05:30,363.96,389.9,363.96,378.7,282940,0.0,0.0
+2024-02-16 00:00:00+05:30,387.9,397.5,374.91,391.6,196682,0.0,0.0
+2024-02-19 00:00:00+05:30,409.9,409.9,391.9,402.85,233359,0.0,0.0
+2024-02-20 00:00:00+05:30,404.9,409.85,384.9,394.8,169580,0.0,0.0
+2024-02-21 00:00:00+05:30,402.7,406.85,389.9,403.8,153300,0.0,0.0
+2024-02-22 00:00:00+05:30,411.85,423.94,399.9,423.94,225488,0.0,0.0
+2024-02-23 00:00:00+05:30,432.69,445.14,431.89,445.14,107848,0.0,0.0
+2024-02-26 00:00:00+05:30,431.89,464.88,422.89,450.84,657139,0.0,0.0
+2024-02-27 00:00:00+05:30,450.89,452.59,428.34,428.34,296328,0.0,0.0
+2024-02-28 00:00:00+05:30,414.89,424.84,406.95,406.95,333855,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_03.csv b/DATA/BRONZE/StockData/KPEL_2024_03.csv
new file mode 100644
index 00000000..f926627d
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_03.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,421.89,424.69,397.9,402.7,194089,0.0,0.0
+2024-03-04 00:00:00+05:30,381.05,394.9,381.0,381.0,414506,0.0,0.0
+2024-03-05 00:00:00+05:30,373.96,373.96,361.96,361.96,351543,0.0,0.0
+2024-03-06 00:00:00+05:30,344.66,380.05,344.66,380.05,340764,0.0,0.0
+2024-03-07 00:00:00+05:30,393.9,398.9,380.9,395.25,249979,0.0,0.0
+2024-03-11 00:00:00+05:30,414.99,414.99,387.9,395.45,317706,0.0,0.0
+2024-03-12 00:00:00+05:30,402.9,402.9,375.7,375.7,197967,0.0,0.0
+2024-03-13 00:00:00+05:30,356.96,368.21,356.96,356.96,147088,0.0,0.0
+2024-03-14 00:00:00+05:30,339.11,369.61,339.11,357.26,478717,0.0,0.0
+2024-03-18 00:00:00+05:30,353.16,361.91,338.41,341.81,230723,0.0,0.0
+2024-03-19 00:00:00+05:30,342.41,354.21,324.77,324.77,233583,0.0,0.0
+2024-03-20 00:00:00+05:30,318.22,336.91,309.92,315.07,300069,0.0,0.0
+2024-03-21 00:00:00+05:30,319.82,330.82,319.82,330.82,522915,0.0,0.0
+2024-03-22 00:00:00+05:30,337.46,344.86,319.87,324.87,533287,0.0,0.0
+2024-03-26 00:00:00+05:30,327.92,341.06,327.92,340.81,298483,0.0,0.0
+2024-03-27 00:00:00+05:30,343.91,357.81,337.91,356.66,299616,0.0,0.0
+2024-03-28 00:00:00+05:30,365.91,370.91,349.91,361.41,171495,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_04.csv b/DATA/BRONZE/StockData/KPEL_2024_04.csv
new file mode 100644
index 00000000..bc560317
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,361.51,378.9,354.41,377.6,177351,0.0,0.0
+2024-04-02 00:00:00+05:30,384.9,396.4,377.9,387.1,163814,0.0,0.0
+2024-04-03 00:00:00+05:30,389.9,394.9,374.91,378.9,170865,0.0,0.0
+2024-04-04 00:00:00+05:30,385.9,386.9,360.91,368.41,144557,0.0,0.0
+2024-04-05 00:00:00+05:30,368.41,368.41,352.96,361.96,174905,0.0,0.0
+2024-04-08 00:00:00+05:30,369.91,369.91,354.91,356.21,145767,0.0,0.0
+2024-04-09 00:00:00+05:30,354.91,361.91,352.91,354.61,132761,0.0,0.0
+2024-04-10 00:00:00+05:30,359.71,369.91,345.91,359.96,116801,0.0,0.0
+2024-04-12 00:00:00+05:30,359.91,368.91,348.91,356.16,141215,0.0,0.0
+2024-04-15 00:00:00+05:30,338.36,352.91,338.36,340.06,248161,0.0,0.0
+2024-04-16 00:00:00+05:30,344.81,357.06,334.92,357.06,282807,0.0,0.0
+2024-04-18 00:00:00+05:30,369.61,374.91,362.91,367.71,589128,0.0,0.0
+2024-04-19 00:00:00+05:30,367.71,375.7,354.91,371.71,358379,0.0,0.0
+2024-04-22 00:00:00+05:30,390.25,390.25,382.9,390.25,713721,0.0,0.0
+2024-04-23 00:00:00+05:30,409.75,409.75,409.75,409.75,207225,0.0,0.0
+2024-04-24 00:00:00+05:30,430.19,430.19,430.19,430.19,366879,0.0,0.0
+2024-04-25 00:00:00+05:30,450.89,450.89,429.89,445.99,1163187,0.0,0.0
+2024-04-26 00:00:00+05:30,425.89,434.89,423.69,423.69,188377,0.0,0.0
+2024-04-29 00:00:00+05:30,402.55,438.29,402.55,425.94,1022939,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_05.csv b/DATA/BRONZE/StockData/KPEL_2024_05.csv
new file mode 100644
index 00000000..c6001767
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,434.89,446.89,429.84,446.89,1100479,0.0,0.0
+2024-05-03 00:00:00+05:30,457.88,469.23,455.83,469.23,1224213,0.0,0.0
+2024-05-06 00:00:00+05:30,489.53,492.68,460.48,492.68,1134939,0.0,0.0
+2024-05-07 00:00:00+05:30,503.87,513.77,470.13,497.87,1127189,0.0,0.0
+2024-05-08 00:00:00+05:30,499.77,499.82,472.98,473.48,524115,0.0,0.0
+2024-05-09 00:00:00+05:30,449.84,482.98,449.84,449.84,288270,0.0,0.0
+2024-05-10 00:00:00+05:30,432.99,445.89,427.49,444.19,224104,0.0,0.0
+2024-05-13 00:00:00+05:30,438.89,438.89,421.99,427.54,222370,0.0,0.0
+2024-05-14 00:00:00+05:30,427.54,448.89,427.54,448.89,159282,0.0,0.0
+2024-05-15 00:00:00+05:30,464.88,471.33,458.98,471.33,334595,0.0,0.0
+2024-05-16 00:00:00+05:30,486.88,486.88,454.88,460.53,174690,0.0,0.0
+2024-05-17 00:00:00+05:30,467.88,467.88,440.34,444.84,188916,0.0,0.0
+2024-05-21 00:00:00+05:30,442.89,447.29,424.99,438.29,265624,0.0,0.0
+2024-05-22 00:00:00+05:30,434.59,436.89,424.89,427.39,166689,0.0,0.0
+2024-05-23 00:00:00+05:30,429.84,439.89,420.89,422.64,150209,0.0,0.0
+2024-05-24 00:00:00+05:30,419.89,428.09,414.89,417.39,131322,0.0,0.0
+2024-05-27 00:00:00+05:30,423.59,423.89,410.5,412.65,127247,0.0,0.0
+2024-05-28 00:00:00+05:30,409.9,409.9,399.9,402.4,161883,0.0,0.0
+2024-05-29 00:00:00+05:30,402.9,422.49,389.9,422.49,143654,0.0,0.0
+2024-05-30 00:00:00+05:30,422.49,437.39,411.9,414.05,154888,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_06.csv b/DATA/BRONZE/StockData/KPEL_2024_06.csv
new file mode 100644
index 00000000..04e2fdcb
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,436.09,436.09,418.79,429.24,227426,0.0,0.0
+2024-06-04 00:00:00+05:30,432.89,432.89,407.8,407.8,166638,0.0,0.0
+2024-06-05 00:00:00+05:30,387.45,409.9,387.45,400.55,354295,0.0,0.0
+2024-06-06 00:00:00+05:30,396.9,412.9,390.9,410.35,241218,0.0,0.0
+2024-06-07 00:00:00+05:30,411.9,430.84,409.9,429.69,178447,0.0,0.0
+2024-06-10 00:00:00+05:30,437.89,437.89,414.99,418.69,291961,0.0,0.0
+2024-06-11 00:00:00+05:30,420.89,436.79,419.89,433.94,323786,0.0,0.0
+2024-06-12 00:00:00+05:30,438.89,444.89,429.89,432.34,231412,0.0,0.0
+2024-06-13 00:00:00+05:30,433.89,437.29,422.89,424.79,145564,0.0,0.0
+2024-06-14 00:00:00+05:30,420.19,430.89,419.89,424.49,182941,0.0,0.0
+2024-06-18 00:00:00+05:30,433.79,433.89,415.89,420.49,214683,0.0,0.0
+2024-06-19 00:00:00+05:30,417.49,420.49,404.9,409.5,184785,0.0,0.0
+2024-06-20 00:00:00+05:30,424.84,424.84,405.9,409.5,230114,0.0,0.0
+2024-06-21 00:00:00+05:30,413.9,414.85,404.9,407.5,169582,0.0,0.0
+2024-06-24 00:00:00+05:30,409.9,409.9,394.9,396.15,299023,0.0,0.0
+2024-06-25 00:00:00+05:30,401.15,409.7,389.9,390.7,258939,0.0,0.0
+2024-06-26 00:00:00+05:30,394.4,396.9,374.91,394.45,398504,0.0,0.0
+2024-06-27 00:00:00+05:30,389.9,410.9,388.95,397.1,227496,0.0,0.0
+2024-06-28 00:00:00+05:30,397.1,416.94,397.1,411.2,305611,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_07.csv b/DATA/BRONZE/StockData/KPEL_2024_07.csv
new file mode 100644
index 00000000..d2309b9d
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,424.59,431.74,416.09,431.74,434438,0.0,0.0
+2024-07-02 00:00:00+05:30,453.19,453.29,432.49,436.74,404472,0.0,0.0
+2024-07-03 00:00:00+05:30,453.89,458.53,433.89,456.88,550676,0.0,0.0
+2024-07-04 00:00:00+05:30,460.38,462.68,444.89,446.89,304452,0.0,0.0
+2024-07-05 00:00:00+05:30,464.88,469.23,451.54,461.03,688315,0.0,0.0
+2024-07-08 00:00:00+05:30,466.88,466.88,437.99,443.89,313120,0.0,0.0
+2024-07-09 00:00:00+05:30,444.89,463.88,421.69,441.79,177408,0.0,0.0
+2024-07-10 00:00:00+05:30,444.84,447.89,421.89,442.79,205645,0.0,0.0
+2024-07-11 00:00:00+05:30,443.89,444.89,428.89,442.14,106254,0.0,0.0
+2024-07-12 00:00:00+05:30,441.89,442.39,430.79,431.99,96902,0.0,0.0
+2024-07-15 00:00:00+05:30,440.99,440.99,422.89,428.49,174107,0.0,0.0
+2024-07-16 00:00:00+05:30,428.89,434.89,424.89,430.24,104839,0.0,0.0
+2024-07-18 00:00:00+05:30,429.89,434.09,408.95,422.44,134137,0.0,0.0
+2024-07-19 00:00:00+05:30,422.44,423.84,403.0,410.75,124248,0.0,0.0
+2024-07-22 00:00:00+05:30,409.9,419.74,399.9,411.05,114445,0.0,0.0
+2024-07-23 00:00:00+05:30,411.05,418.89,390.5,411.05,166475,0.0,0.0
+2024-07-24 00:00:00+05:30,409.7,416.89,402.7,415.74,113649,0.0,0.0
+2024-07-25 00:00:00+05:30,413.9,436.39,407.95,414.35,122414,0.0,0.0
+2024-07-26 00:00:00+05:30,421.39,423.74,406.9,412.4,152744,0.0,0.0
+2024-07-29 00:00:00+05:30,412.4,414.7,394.9,396.95,369326,0.0,0.0
+2024-07-30 00:00:00+05:30,398.8,416.79,398.8,416.79,235475,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_08.csv b/DATA/BRONZE/StockData/KPEL_2024_08.csv
new file mode 100644
index 00000000..bafdf2d4
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,416.89,419.44,394.4,402.05,253624,0.0,0.0
+2024-08-02 00:00:00+05:30,395.9,410.85,395.05,401.1,199900,0.0,0.0
+2024-08-05 00:00:00+05:30,381.15,393.05,381.05,382.25,365947,0.0,0.0
+2024-08-06 00:00:00+05:30,380.9,397.85,374.91,379.0,193075,0.0,0.0
+2024-08-07 00:00:00+05:30,388.9,389.7,373.91,376.7,196026,0.0,0.0
+2024-08-08 00:00:00+05:30,379.9,395.5,368.56,395.5,281283,0.0,0.0
+2024-08-09 00:00:00+05:30,402.9,414.6,395.9,407.95,306363,0.0,0.0
+2024-08-12 00:00:00+05:30,409.9,419.89,393.15,406.55,340010,0.0,0.0
+2024-08-13 00:00:00+05:30,408.4,413.9,388.9,390.95,203101,0.0,0.0
+2024-08-14 00:00:00+05:30,392.1,400.9,371.41,382.45,348003,0.0,0.0
+2024-08-16 00:00:00+05:30,364.06,387.9,364.06,373.66,499971,0.0,0.0
+2024-08-19 00:00:00+05:30,378.85,392.3,371.46,390.9,241752,0.0,0.0
+2024-08-20 00:00:00+05:30,394.9,406.7,391.1,395.65,234870,0.0,0.0
+2024-08-21 00:00:00+05:30,395.65,401.6,390.0,392.45,149902,0.0,0.0
+2024-08-22 00:00:00+05:30,396.95,400.9,390.6,395.0,185148,0.0,0.0
+2024-08-23 00:00:00+05:30,381.2,403.0,381.2,399.85,211080,0.1,0.0
+2024-08-26 00:00:00+05:30,399.0,413.0,391.05,408.55,361465,0.0,0.0
+2024-08-27 00:00:00+05:30,412.0,412.0,402.25,407.8,151605,0.0,0.0
+2024-08-28 00:00:00+05:30,407.8,409.4,390.95,395.0,204500,0.0,0.0
+2024-08-29 00:00:00+05:30,395.0,398.0,390.05,392.95,94687,0.0,0.0
+2024-08-30 00:00:00+05:30,392.0,398.9,387.0,394.2,99473,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPEL_2024_09.csv b/DATA/BRONZE/StockData/KPEL_2024_09.csv
new file mode 100644
index 00000000..9c9080a0
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPEL_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,400.0,404.95,391.0,394.2,108607,0.0,0.0
+2024-09-03 00:00:00+05:30,392.5,397.05,381.15,387.0,171045,0.0,0.0
+2024-09-04 00:00:00+05:30,377.0,388.0,377.0,385.05,115705,0.0,0.0
+2024-09-05 00:00:00+05:30,389.0,389.5,380.0,383.9,129701,0.0,0.0
+2024-09-06 00:00:00+05:30,383.0,384.9,375.5,382.55,160511,0.0,0.0
+2024-09-09 00:00:00+05:30,382.55,384.0,373.4,376.35,153578,0.0,0.0
+2024-09-10 00:00:00+05:30,373.55,382.0,373.55,378.6,97611,0.0,0.0
+2024-09-11 00:00:00+05:30,375.6,380.0,365.0,374.45,104840,0.0,0.0
+2024-09-12 00:00:00+05:30,379.0,393.15,372.0,393.15,153828,0.0,0.0
+2024-09-13 00:00:00+05:30,411.9,412.8,401.2,412.8,354707,0.0,0.0
+2024-09-16 00:00:00+05:30,433.4,433.4,420.0,428.25,975535,0.0,0.0
+2024-09-17 00:00:00+05:30,434.0,434.0,413.0,420.0,167840,0.0,0.0
+2024-09-18 00:00:00+05:30,420.0,427.8,412.7,417.1,205455,0.0,0.0
+2024-09-19 00:00:00+05:30,417.0,429.0,405.0,411.1,163320,0.0,0.0
+2024-09-20 00:00:00+05:30,412.5,423.8,405.0,417.3,181694,0.0,0.0
+2024-09-23 00:00:00+05:30,417.3,422.0,406.1,411.2,122659,0.0,0.0
+2024-09-24 00:00:00+05:30,412.0,431.75,408.0,431.75,278660,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2021_12.csv b/DATA/BRONZE/StockData/KPITTECH_2021_12.csv
new file mode 100644
index 00000000..65163f0c
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,496.28,523.61,492.33,499.48,169048,0.0,0.0
+2021-12-02 00:00:00+05:30,512.06,512.06,477.28,482.37,161242,0.0,0.0
+2021-12-03 00:00:00+05:30,482.27,497.56,479.95,491.34,59198,0.0,0.0
+2021-12-06 00:00:00+05:30,482.61,503.92,478.52,481.72,212654,0.0,0.0
+2021-12-07 00:00:00+05:30,484.98,497.26,484.98,491.59,121386,0.0,0.0
+2021-12-08 00:00:00+05:30,500.67,506.88,494.55,500.82,61131,0.0,0.0
+2021-12-09 00:00:00+05:30,505.16,509.74,491.84,494.8,111311,0.0,0.0
+2021-12-10 00:00:00+05:30,486.41,498.74,486.41,493.32,98752,0.0,0.0
+2021-12-13 00:00:00+05:30,492.53,519.12,492.53,506.04,101282,0.0,0.0
+2021-12-14 00:00:00+05:30,499.24,523.41,499.24,509.7,182602,0.0,0.0
+2021-12-15 00:00:00+05:30,514.04,519.07,493.71,496.92,48467,0.0,0.0
+2021-12-16 00:00:00+05:30,503.87,509.6,490.26,498.99,121902,0.0,0.0
+2021-12-17 00:00:00+05:30,503.18,506.09,473.63,475.21,196097,0.0,0.0
+2021-12-20 00:00:00+05:30,467.66,480.59,439.05,450.5,279858,0.0,0.0
+2021-12-21 00:00:00+05:30,457.8,477.88,457.8,474.28,85720,0.0,0.0
+2021-12-22 00:00:00+05:30,480.74,499.68,480.74,495.34,75293,0.0,0.0
+2021-12-23 00:00:00+05:30,500.22,512.95,498.25,506.29,156005,0.0,0.0
+2021-12-24 00:00:00+05:30,512.06,537.72,504.66,531.75,168513,0.0,0.0
+2021-12-27 00:00:00+05:30,567.31,567.31,519.96,550.1,175419,0.0,0.0
+2021-12-28 00:00:00+05:30,556.91,587.05,553.9,573.73,380981,0.0,0.0
+2021-12-29 00:00:00+05:30,576.19,585.07,554.83,561.99,227247,0.0,0.0
+2021-12-30 00:00:00+05:30,564.35,597.31,552.66,588.63,147749,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_01.csv b/DATA/BRONZE/StockData/KPITTECH_2022_01.csv
new file mode 100644
index 00000000..f6f1ae36
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,606.78,622.47,594.1,600.71,100615,0.0,0.0
+2022-01-04 00:00:00+05:30,601.11,606.09,583.1,599.68,224930,0.0,0.0
+2022-01-05 00:00:00+05:30,601.75,601.75,582.81,586.75,54111,0.0,0.0
+2022-01-06 00:00:00+05:30,576.19,643.93,576.19,623.5,463710,0.0,0.0
+2022-01-07 00:00:00+05:30,650.69,738.99,638.25,701.84,1090675,0.0,0.0
+2022-01-10 00:00:00+05:30,718.71,789.31,708.9,735.63,770692,0.0,0.0
+2022-01-11 00:00:00+05:30,744.61,756.6,710.92,717.53,417695,0.0,0.0
+2022-01-12 00:00:00+05:30,725.18,730.11,695.97,704.51,321990,0.0,0.0
+2022-01-13 00:00:00+05:30,705.25,732.23,678.46,684.33,174191,0.0,0.0
+2022-01-14 00:00:00+05:30,662.43,707.37,662.43,674.91,340359,0.0,0.0
+2022-01-17 00:00:00+05:30,684.43,722.22,677.57,719.55,483905,0.0,0.0
+2022-01-18 00:00:00+05:30,725.08,727.49,701.69,704.51,243586,0.0,0.0
+2022-01-19 00:00:00+05:30,703.96,703.96,674.07,689.71,109437,0.0,0.0
+2022-01-20 00:00:00+05:30,695.58,698.54,671.9,675.99,107173,0.0,0.0
+2022-01-21 00:00:00+05:30,679.79,702.24,658.09,665.83,213425,0.0,0.0
+2022-01-24 00:00:00+05:30,664.01,689.66,601.95,622.42,643303,0.0,0.0
+2022-01-25 00:00:00+05:30,604.81,652.17,587.29,639.93,212271,0.0,0.0
+2022-01-27 00:00:00+05:30,636.38,650.54,618.37,624.93,311331,0.0,0.0
+2022-01-28 00:00:00+05:30,635.2,652.41,627.06,630.46,228477,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_02.csv b/DATA/BRONZE/StockData/KPITTECH_2022_02.csv
new file mode 100644
index 00000000..6b946f29
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,649.21,649.21,606.88,614.28,361444,0.0,0.0
+2022-02-02 00:00:00+05:30,629.42,644.37,618.62,621.14,124409,0.0,0.0
+2022-02-03 00:00:00+05:30,621.58,626.66,611.71,613.05,71355,0.0,0.0
+2022-02-04 00:00:00+05:30,616.65,621.58,607.32,615.07,54453,0.0,0.0
+2022-02-07 00:00:00+05:30,609.74,629.62,609.74,618.42,64349,0.0,0.0
+2022-02-08 00:00:00+05:30,615.66,623.65,597.16,605.6,171244,0.0,0.0
+2022-02-09 00:00:00+05:30,610.43,614.57,596.22,598.44,63762,0.0,0.0
+2022-02-10 00:00:00+05:30,607.04,607.04,593.5,600.82,95087,1.25,0.0
+2022-02-11 00:00:00+05:30,594.19,596.61,569.57,571.8,92105,0.0,0.0
+2022-02-15 00:00:00+05:30,541.4,577.09,526.96,571.65,299246,0.0,0.0
+2022-02-16 00:00:00+05:30,587.91,601.06,578.77,585.84,271760,0.0,0.0
+2022-02-17 00:00:00+05:30,586.33,593.2,568.49,571.06,150033,0.0,0.0
+2022-02-18 00:00:00+05:30,560.58,565.97,551.58,554.5,160425,0.0,0.0
+2022-02-21 00:00:00+05:30,547.08,551.68,525.33,534.38,101573,0.0,0.0
+2022-02-22 00:00:00+05:30,516.19,571.45,504.52,564.78,189553,0.0,0.0
+2022-02-23 00:00:00+05:30,574.32,598.15,561.57,564.24,79365,0.0,0.0
+2022-02-24 00:00:00+05:30,526.96,557.81,526.96,537.1,134105,0.0,0.0
+2022-02-25 00:00:00+05:30,561.12,582.33,547.87,559.59,94592,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_03.csv b/DATA/BRONZE/StockData/KPITTECH_2022_03.csv
new file mode 100644
index 00000000..a2126b4b
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,558.6,573.43,551.98,557.81,199087,0.0,0.0
+2022-03-03 00:00:00+05:30,571.3,573.23,557.81,560.63,141836,0.0,0.0
+2022-03-04 00:00:00+05:30,558.6,558.6,538.04,540.26,99918,0.0,0.0
+2022-03-07 00:00:00+05:30,521.03,554.6,521.03,537.34,254830,0.0,0.0
+2022-03-08 00:00:00+05:30,540.31,552.67,528.94,547.82,242022,0.0,0.0
+2022-03-09 00:00:00+05:30,558.5,574.81,548.71,570.66,212859,0.0,0.0
+2022-03-10 00:00:00+05:30,596.17,601.56,578.37,581.78,126688,0.0,0.0
+2022-03-11 00:00:00+05:30,585.2,585.2,567.0,571.01,53922,0.0,0.0
+2022-03-14 00:00:00+05:30,569.48,575.01,557.31,558.8,50891,0.0,0.0
+2022-03-15 00:00:00+05:30,559.79,571.45,551.68,554.45,40136,0.0,0.0
+2022-03-16 00:00:00+05:30,568.19,572.44,559.74,570.41,41812,0.0,0.0
+2022-03-17 00:00:00+05:30,578.27,593.2,575.41,578.47,174869,0.0,0.0
+2022-03-21 00:00:00+05:30,582.18,594.64,570.46,585.1,191596,0.0,0.0
+2022-03-22 00:00:00+05:30,586.28,601.8,576.3,593.65,241532,0.0,0.0
+2022-03-23 00:00:00+05:30,600.82,612.68,590.04,592.12,108359,0.0,0.0
+2022-03-24 00:00:00+05:30,585.79,600.12,583.32,595.82,118602,0.0,0.0
+2022-03-25 00:00:00+05:30,597.6,601.06,582.53,584.9,133856,0.0,0.0
+2022-03-28 00:00:00+05:30,589.69,589.69,564.93,567.89,60439,0.0,0.0
+2022-03-29 00:00:00+05:30,578.37,578.37,561.66,565.82,77002,0.0,0.0
+2022-03-30 00:00:00+05:30,568.49,593.75,568.49,590.58,78235,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_04.csv b/DATA/BRONZE/StockData/KPITTECH_2022_04.csv
new file mode 100644
index 00000000..9c47cc44
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,601.11,606.45,592.86,601.46,73213,0.0,0.0
+2022-04-04 00:00:00+05:30,611.0,626.72,608.03,615.5,422511,0.0,0.0
+2022-04-05 00:00:00+05:30,625.83,628.15,608.92,615.35,114790,0.0,0.0
+2022-04-06 00:00:00+05:30,614.95,623.26,603.39,614.86,64948,0.0,0.0
+2022-04-07 00:00:00+05:30,612.04,616.63,592.76,594.34,309022,0.0,0.0
+2022-04-08 00:00:00+05:30,601.11,609.86,596.42,608.43,82094,0.0,0.0
+2022-04-11 00:00:00+05:30,604.18,610.01,590.24,592.12,200851,0.0,0.0
+2022-04-12 00:00:00+05:30,585.49,588.95,548.76,563.59,362445,0.0,0.0
+2022-04-13 00:00:00+05:30,566.56,575.41,556.82,565.77,173997,0.0,0.0
+2022-04-18 00:00:00+05:30,545.9,555.24,535.42,541.4,323414,0.0,0.0
+2022-04-19 00:00:00+05:30,549.7,555.58,533.88,539.62,201537,0.0,0.0
+2022-04-20 00:00:00+05:30,539.81,552.37,536.11,539.96,60765,0.0,0.0
+2022-04-21 00:00:00+05:30,543.77,546.88,535.22,538.93,144023,0.0,0.0
+2022-04-22 00:00:00+05:30,538.93,550.15,533.49,536.01,41866,0.0,0.0
+2022-04-25 00:00:00+05:30,535.86,535.86,516.33,518.41,57616,0.0,0.0
+2022-04-26 00:00:00+05:30,518.41,535.32,509.91,513.66,66110,0.0,0.0
+2022-04-27 00:00:00+05:30,496.81,587.27,496.81,579.21,441596,0.0,0.0
+2022-04-28 00:00:00+05:30,589.25,593.2,552.52,566.56,134181,0.0,0.0
+2022-04-29 00:00:00+05:30,573.33,573.33,541.59,547.13,89794,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_05.csv b/DATA/BRONZE/StockData/KPITTECH_2022_05.csv
new file mode 100644
index 00000000..9411c8f8
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,539.81,547.77,518.16,523.3,58802,0.0,0.0
+2022-05-05 00:00:00+05:30,553.61,553.61,528.3,543.42,56052,0.0,0.0
+2022-05-06 00:00:00+05:30,522.02,543.23,520.09,536.9,190248,0.0,0.0
+2022-05-09 00:00:00+05:30,524.0,531.02,514.21,517.92,155905,0.0,0.0
+2022-05-10 00:00:00+05:30,509.17,528.64,498.29,503.98,129982,0.0,0.0
+2022-05-11 00:00:00+05:30,506.45,513.66,473.13,478.91,262460,0.0,0.0
+2022-05-12 00:00:00+05:30,472.49,496.07,466.31,474.22,223897,0.0,0.0
+2022-05-13 00:00:00+05:30,479.51,506.99,479.51,493.1,75038,0.0,0.0
+2022-05-16 00:00:00+05:30,500.27,509.17,492.36,505.16,120512,0.0,0.0
+2022-05-17 00:00:00+05:30,508.67,511.69,492.95,498.19,148936,0.0,0.0
+2022-05-18 00:00:00+05:30,516.09,526.86,501.26,510.85,108603,0.0,0.0
+2022-05-19 00:00:00+05:30,479.51,498.29,479.51,496.61,128008,0.0,0.0
+2022-05-20 00:00:00+05:30,506.35,509.12,495.62,501.7,79245,0.0,0.0
+2022-05-23 00:00:00+05:30,509.17,509.17,491.86,492.9,49273,0.0,0.0
+2022-05-24 00:00:00+05:30,494.34,495.03,478.17,481.14,100666,0.0,0.0
+2022-05-25 00:00:00+05:30,483.46,491.57,447.67,450.64,93423,0.0,0.0
+2022-05-26 00:00:00+05:30,449.99,464.68,435.02,457.11,95246,0.0,0.0
+2022-05-27 00:00:00+05:30,467.64,478.91,457.31,470.95,141260,0.0,0.0
+2022-05-30 00:00:00+05:30,481.38,518.85,479.46,515.69,313707,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_06.csv b/DATA/BRONZE/StockData/KPITTECH_2022_06.csv
new file mode 100644
index 00000000..4d0b2e0d
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,524.14,543.77,524.14,536.9,91021,0.0,0.0
+2022-06-02 00:00:00+05:30,536.85,538.83,526.76,530.52,51154,0.0,0.0
+2022-06-03 00:00:00+05:30,541.79,566.51,536.01,546.09,123256,0.0,0.0
+2022-06-06 00:00:00+05:30,543.87,543.92,520.44,531.61,121564,0.0,0.0
+2022-06-07 00:00:00+05:30,531.91,531.91,519.79,524.64,57969,0.0,0.0
+2022-06-08 00:00:00+05:30,533.49,534.82,519.84,523.35,103999,0.0,0.0
+2022-06-09 00:00:00+05:30,519.05,521.38,513.02,519.7,73195,0.0,0.0
+2022-06-10 00:00:00+05:30,511.24,516.53,502.25,504.17,123173,0.0,0.0
+2022-06-13 00:00:00+05:30,492.36,493.25,478.57,481.68,74102,0.0,0.0
+2022-06-14 00:00:00+05:30,479.51,492.51,462.15,465.07,171370,0.0,0.0
+2022-06-15 00:00:00+05:30,473.47,479.06,468.33,475.6,93097,0.0,0.0
+2022-06-16 00:00:00+05:30,488.4,498.98,460.72,464.58,95613,0.0,0.0
+2022-06-17 00:00:00+05:30,457.26,472.59,449.85,463.93,239070,0.0,0.0
+2022-06-20 00:00:00+05:30,463.93,472.83,446.88,449.2,213244,0.0,0.0
+2022-06-21 00:00:00+05:30,455.78,468.78,453.11,466.06,74173,0.0,0.0
+2022-06-22 00:00:00+05:30,466.65,478.22,457.06,469.12,190774,0.0,0.0
+2022-06-23 00:00:00+05:30,474.46,491.42,474.32,487.91,56794,0.0,0.0
+2022-06-24 00:00:00+05:30,494.24,506.0,485.04,491.12,143293,0.0,0.0
+2022-06-27 00:00:00+05:30,502.25,514.75,496.96,498.59,140746,0.0,0.0
+2022-06-28 00:00:00+05:30,499.28,513.71,491.86,510.5,64725,0.0,0.0
+2022-06-29 00:00:00+05:30,504.37,520.04,501.31,518.46,158013,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_07.csv b/DATA/BRONZE/StockData/KPITTECH_2022_07.csv
new file mode 100644
index 00000000..2e2971de
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,514.11,514.11,490.18,493.79,53044,0.0,0.0
+2022-07-04 00:00:00+05:30,494.34,503.48,490.38,494.39,66724,0.0,0.0
+2022-07-05 00:00:00+05:30,495.32,503.68,492.7,496.91,110844,0.0,0.0
+2022-07-06 00:00:00+05:30,498.69,501.95,489.49,498.44,94119,0.0,0.0
+2022-07-07 00:00:00+05:30,496.31,508.52,496.31,501.21,85404,0.0,0.0
+2022-07-08 00:00:00+05:30,508.18,517.27,499.33,501.16,52903,0.0,0.0
+2022-07-11 00:00:00+05:30,499.28,499.28,485.14,492.61,66647,0.0,0.0
+2022-07-12 00:00:00+05:30,487.22,497.75,483.76,485.98,110680,0.0,0.0
+2022-07-13 00:00:00+05:30,485.69,494.04,484.5,488.8,29074,0.0,0.0
+2022-07-14 00:00:00+05:30,494.34,494.34,474.56,477.92,45128,0.0,0.0
+2022-07-15 00:00:00+05:30,482.42,487.91,475.35,485.44,71023,0.0,0.0
+2022-07-18 00:00:00+05:30,489.39,501.9,487.56,497.7,123665,0.0,0.0
+2022-07-19 00:00:00+05:30,496.31,502.2,494.34,499.77,69928,0.0,0.0
+2022-07-20 00:00:00+05:30,508.57,537.49,506.2,526.32,168048,0.0,0.0
+2022-07-21 00:00:00+05:30,529.43,533.88,524.24,528.94,61198,0.0,0.0
+2022-07-22 00:00:00+05:30,531.91,537.34,521.33,527.21,109434,0.0,0.0
+2022-07-25 00:00:00+05:30,531.95,535.61,522.02,524.59,64375,0.0,0.0
+2022-07-26 00:00:00+05:30,525.68,538.83,504.27,514.7,355887,0.0,0.0
+2022-07-27 00:00:00+05:30,514.75,538.58,514.75,521.38,266955,0.0,0.0
+2022-07-28 00:00:00+05:30,531.91,537.69,525.28,530.18,161930,0.0,0.0
+2022-07-29 00:00:00+05:30,530.37,554.84,530.37,541.3,397638,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_08.csv b/DATA/BRONZE/StockData/KPITTECH_2022_08.csv
new file mode 100644
index 00000000..102bdc20
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,545.75,547.43,535.86,540.66,67958,0.0,0.0
+2022-08-02 00:00:00+05:30,536.9,538.83,524.0,525.58,174984,0.0,0.0
+2022-08-03 00:00:00+05:30,525.58,534.82,517.77,531.56,67889,0.0,0.0
+2022-08-04 00:00:00+05:30,536.26,538.83,510.25,514.06,181245,0.0,0.0
+2022-08-05 00:00:00+05:30,520.54,531.91,515.49,529.63,53501,0.0,0.0
+2022-08-08 00:00:00+05:30,536.85,536.85,522.36,525.43,51107,0.0,0.0
+2022-08-10 00:00:00+05:30,528.89,528.89,515.15,517.82,72285,0.0,0.0
+2022-08-11 00:00:00+05:30,518.21,546.14,518.21,544.21,103721,0.0,0.0
+2022-08-12 00:00:00+05:30,548.58,576.21,547.29,565.34,195172,1.85,0.0
+2022-08-16 00:00:00+05:30,570.9,575.36,556.56,559.0,209055,0.0,0.0
+2022-08-17 00:00:00+05:30,558.6,577.3,553.34,560.28,122908,0.0,0.0
+2022-08-18 00:00:00+05:30,564.45,580.32,551.06,577.1,107053,0.0,0.0
+2022-08-19 00:00:00+05:30,580.32,587.27,562.47,566.19,101200,0.0,0.0
+2022-08-22 00:00:00+05:30,566.44,568.02,551.95,556.12,74500,0.0,0.0
+2022-08-23 00:00:00+05:30,545.6,558.65,541.44,551.06,164361,0.0,0.0
+2022-08-24 00:00:00+05:30,553.69,570.4,551.75,563.11,47209,0.0,0.0
+2022-08-25 00:00:00+05:30,570.4,573.97,559.49,561.77,48217,0.0,0.0
+2022-08-26 00:00:00+05:30,565.44,573.38,560.28,562.22,108742,0.0,0.0
+2022-08-29 00:00:00+05:30,518.27,550.51,518.27,546.0,220529,0.0,0.0
+2022-08-30 00:00:00+05:30,548.58,563.46,544.56,557.01,148984,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_09.csv b/DATA/BRONZE/StockData/KPITTECH_2022_09.csv
new file mode 100644
index 00000000..cb424e25
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,558.55,574.37,553.24,565.89,85930,0.0,0.0
+2022-09-02 00:00:00+05:30,569.81,572.39,556.61,559.19,138950,0.0,0.0
+2022-09-05 00:00:00+05:30,558.5,564.35,550.66,552.65,57436,0.0,0.0
+2022-09-06 00:00:00+05:30,554.48,561.43,550.61,556.71,141288,0.0,0.0
+2022-09-07 00:00:00+05:30,552.55,556.66,541.34,544.71,96842,0.0,0.0
+2022-09-08 00:00:00+05:30,550.56,559.05,547.93,554.04,184138,0.0,0.0
+2022-09-09 00:00:00+05:30,560.43,570.75,554.73,568.32,103761,0.0,0.0
+2022-09-12 00:00:00+05:30,570.4,596.84,570.4,589.15,231017,0.0,0.0
+2022-09-13 00:00:00+05:30,594.86,610.08,593.62,600.41,449912,0.0,0.0
+2022-09-14 00:00:00+05:30,588.66,607.11,578.34,600.16,160998,0.0,0.0
+2022-09-15 00:00:00+05:30,607.41,610.08,587.27,589.0,188046,0.0,0.0
+2022-09-16 00:00:00+05:30,588.16,591.98,561.33,568.07,82931,0.0,0.0
+2022-09-19 00:00:00+05:30,568.07,570.6,552.6,567.18,660802,0.0,0.0
+2022-09-20 00:00:00+05:30,578.49,583.05,565.44,569.46,140160,0.0,0.0
+2022-09-21 00:00:00+05:30,575.36,598.08,569.41,594.01,94317,0.0,0.0
+2022-09-22 00:00:00+05:30,595.3,668.81,595.3,660.18,562159,0.0,0.0
+2022-09-23 00:00:00+05:30,666.63,677.99,644.85,655.12,740892,0.0,0.0
+2022-09-26 00:00:00+05:30,644.8,667.32,632.16,640.54,290213,0.0,0.0
+2022-09-27 00:00:00+05:30,642.97,669.26,642.97,646.69,407494,0.0,0.0
+2022-09-28 00:00:00+05:30,646.29,654.72,635.68,640.69,122520,0.0,0.0
+2022-09-29 00:00:00+05:30,646.29,657.65,636.92,643.42,243418,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_10.csv b/DATA/BRONZE/StockData/KPITTECH_2022_10.csv
new file mode 100644
index 00000000..d2821be6
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,653.73,668.31,648.52,653.09,162752,0.0,0.0
+2022-10-04 00:00:00+05:30,662.11,666.88,644.85,648.77,88122,0.0,0.0
+2022-10-06 00:00:00+05:30,652.99,664.4,652.39,658.59,53435,0.0,0.0
+2022-10-07 00:00:00+05:30,663.6,687.71,656.96,675.66,164797,0.0,0.0
+2022-10-10 00:00:00+05:30,668.61,668.61,647.58,652.54,75767,0.0,0.0
+2022-10-11 00:00:00+05:30,654.72,656.71,636.42,639.94,365604,0.0,0.0
+2022-10-12 00:00:00+05:30,636.42,669.5,636.42,667.27,103756,0.0,0.0
+2022-10-13 00:00:00+05:30,667.37,676.99,657.6,661.27,180017,0.0,0.0
+2022-10-14 00:00:00+05:30,675.16,682.3,661.47,664.4,213321,0.0,0.0
+2022-10-17 00:00:00+05:30,660.18,671.29,649.76,669.16,518882,0.0,0.0
+2022-10-18 00:00:00+05:30,669.16,673.57,652.49,654.97,158080,0.0,0.0
+2022-10-19 00:00:00+05:30,652.74,662.56,610.48,644.31,729779,0.0,0.0
+2022-10-20 00:00:00+05:30,640.29,653.19,638.26,647.73,88088,0.0,0.0
+2022-10-21 00:00:00+05:30,649.07,712.26,649.07,706.21,977084,0.0,0.0
+2022-10-24 00:00:00+05:30,714.15,720.99,702.89,707.2,53308,0.0,0.0
+2022-10-25 00:00:00+05:30,714.24,735.08,705.86,726.74,776718,0.0,0.0
+2022-10-27 00:00:00+05:30,726.74,758.14,719.65,727.64,222768,0.0,0.0
+2022-10-28 00:00:00+05:30,733.04,743.26,700.95,715.88,143230,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_11.csv b/DATA/BRONZE/StockData/KPITTECH_2022_11.csv
new file mode 100644
index 00000000..0481c830
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,709.14,717.17,703.28,711.22,65025,0.0,0.0
+2022-11-02 00:00:00+05:30,711.22,719.35,697.58,703.03,40466,0.0,0.0
+2022-11-03 00:00:00+05:30,687.46,712.26,687.46,693.51,148140,0.0,0.0
+2022-11-04 00:00:00+05:30,692.47,704.32,681.66,689.15,57416,0.0,0.0
+2022-11-07 00:00:00+05:30,688.06,706.61,680.02,684.34,63631,0.0,0.0
+2022-11-09 00:00:00+05:30,683.54,691.82,667.52,670.0,52004,0.0,0.0
+2022-11-10 00:00:00+05:30,661.72,669.6,652.74,658.64,152960,0.0,0.0
+2022-11-11 00:00:00+05:30,679.52,686.52,671.59,684.04,195183,0.0,0.0
+2022-11-14 00:00:00+05:30,687.36,688.85,670.0,677.14,101706,0.0,0.0
+2022-11-15 00:00:00+05:30,677.19,687.31,671.24,685.67,42507,0.0,0.0
+2022-11-16 00:00:00+05:30,680.07,684.48,667.52,670.89,90480,0.0,0.0
+2022-11-17 00:00:00+05:30,666.93,697.83,666.38,690.39,85490,0.0,0.0
+2022-11-18 00:00:00+05:30,689.49,696.04,673.03,680.62,115515,0.0,0.0
+2022-11-21 00:00:00+05:30,684.43,687.76,674.56,676.94,30375,0.0,0.0
+2022-11-22 00:00:00+05:30,680.32,687.96,675.01,677.84,50972,0.0,0.0
+2022-11-23 00:00:00+05:30,684.43,729.12,680.02,721.14,263848,0.0,0.0
+2022-11-24 00:00:00+05:30,724.16,726.99,708.74,712.46,50700,0.0,0.0
+2022-11-25 00:00:00+05:30,714.29,723.92,710.28,712.91,51326,0.0,0.0
+2022-11-28 00:00:00+05:30,712.26,717.77,704.32,708.99,95908,0.0,0.0
+2022-11-29 00:00:00+05:30,706.31,717.22,699.66,712.61,50931,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2022_12.csv b/DATA/BRONZE/StockData/KPITTECH_2022_12.csv
new file mode 100644
index 00000000..81846f4e
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,713.85,723.72,703.23,706.66,60858,0.0,0.0
+2022-12-02 00:00:00+05:30,707.3,715.73,706.66,713.4,24089,0.0,0.0
+2022-12-05 00:00:00+05:30,713.3,716.33,705.91,712.61,75685,0.0,0.0
+2022-12-06 00:00:00+05:30,712.26,726.5,706.41,709.28,115525,0.0,0.0
+2022-12-07 00:00:00+05:30,707.35,712.41,700.51,704.52,25824,0.0,0.0
+2022-12-08 00:00:00+05:30,712.76,712.76,701.35,708.24,22118,0.0,0.0
+2022-12-09 00:00:00+05:30,709.28,713.25,687.96,691.43,54763,0.0,0.0
+2022-12-12 00:00:00+05:30,691.43,695.15,674.56,678.33,42060,0.0,0.0
+2022-12-13 00:00:00+05:30,679.52,684.14,670.0,671.94,30828,0.0,0.0
+2022-12-14 00:00:00+05:30,674.56,684.68,666.08,677.24,44300,0.0,0.0
+2022-12-15 00:00:00+05:30,677.29,715.14,677.29,689.64,127187,0.0,0.0
+2022-12-16 00:00:00+05:30,682.65,702.34,682.3,697.38,95854,0.0,0.0
+2022-12-19 00:00:00+05:30,692.07,714.15,692.07,704.03,175701,0.0,0.0
+2022-12-20 00:00:00+05:30,705.17,712.36,695.84,698.17,68881,0.0,0.0
+2022-12-21 00:00:00+05:30,704.57,722.13,689.44,698.27,96895,0.0,0.0
+2022-12-22 00:00:00+05:30,702.39,724.16,688.45,705.66,94204,0.0,0.0
+2022-12-23 00:00:00+05:30,691.28,699.36,618.02,641.18,549972,0.0,0.0
+2022-12-26 00:00:00+05:30,642.32,686.96,642.32,683.79,87523,0.0,0.0
+2022-12-27 00:00:00+05:30,691.38,700.75,683.49,691.18,118678,0.0,0.0
+2022-12-28 00:00:00+05:30,691.18,697.28,681.86,694.35,42598,0.0,0.0
+2022-12-29 00:00:00+05:30,689.44,744.0,682.6,711.91,76515,0.0,0.0
+2022-12-30 00:00:00+05:30,704.32,713.75,695.45,699.17,78125,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_01.csv b/DATA/BRONZE/StockData/KPITTECH_2023_01.csv
new file mode 100644
index 00000000..ad34c938
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,706.61,706.61,688.45,691.03,62675,0.0,0.0
+2023-01-03 00:00:00+05:30,686.47,697.88,683.54,685.92,26981,0.0,0.0
+2023-01-04 00:00:00+05:30,687.41,687.41,670.74,675.66,38890,0.0,0.0
+2023-01-05 00:00:00+05:30,675.7,684.29,671.69,676.8,35804,0.0,0.0
+2023-01-06 00:00:00+05:30,674.56,713.45,674.56,710.77,90241,0.0,0.0
+2023-01-09 00:00:00+05:30,713.25,748.72,704.37,709.38,222519,0.0,0.0
+2023-01-10 00:00:00+05:30,715.19,720.94,700.36,714.0,57220,0.0,0.0
+2023-01-11 00:00:00+05:30,719.15,719.15,695.05,697.48,84176,0.0,0.0
+2023-01-12 00:00:00+05:30,704.18,705.27,684.48,686.91,110083,0.0,0.0
+2023-01-13 00:00:00+05:30,693.16,693.26,671.64,686.27,76417,0.0,0.0
+2023-01-16 00:00:00+05:30,686.57,699.36,683.0,687.71,26299,0.0,0.0
+2023-01-17 00:00:00+05:30,684.68,702.29,684.68,695.99,89822,0.0,0.0
+2023-01-18 00:00:00+05:30,702.09,702.09,681.46,686.27,34972,0.0,0.0
+2023-01-19 00:00:00+05:30,685.48,692.37,680.86,690.14,26400,0.0,0.0
+2023-01-20 00:00:00+05:30,690.24,697.48,681.31,691.18,50910,0.0,0.0
+2023-01-23 00:00:00+05:30,689.79,696.59,683.69,692.97,50044,0.0,0.0
+2023-01-24 00:00:00+05:30,694.4,701.35,692.42,696.79,69593,0.0,0.0
+2023-01-25 00:00:00+05:30,695.4,709.78,682.5,701.35,131758,0.0,0.0
+2023-01-27 00:00:00+05:30,689.89,712.01,682.35,692.27,158121,0.0,0.0
+2023-01-30 00:00:00+05:30,691.87,719.01,682.75,703.98,184467,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_02.csv b/DATA/BRONZE/StockData/KPITTECH_2023_02.csv
new file mode 100644
index 00000000..c2349f99
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,769.3,773.57,728.88,736.22,143202,0.0,0.0
+2023-02-02 00:00:00+05:30,736.76,806.3,734.08,781.2,263691,0.0,0.0
+2023-02-03 00:00:00+05:30,781.5,794.5,763.99,770.04,151947,0.0,0.0
+2023-02-06 00:00:00+05:30,772.72,812.85,767.02,770.04,144705,0.0,0.0
+2023-02-07 00:00:00+05:30,770.0,785.47,768.8,769.1,385579,0.0,0.0
+2023-02-08 00:00:00+05:30,775.25,802.53,772.28,794.94,86829,0.0,0.0
+2023-02-09 00:00:00+05:30,799.56,823.36,799.56,810.42,115082,0.0,0.0
+2023-02-10 00:00:00+05:30,813.9,854.64,811.26,849.47,118900,1.45,0.0
+2023-02-13 00:00:00+05:30,854.64,867.56,811.86,815.39,117720,0.0,0.0
+2023-02-14 00:00:00+05:30,815.93,841.13,815.93,829.05,161994,0.0,0.0
+2023-02-15 00:00:00+05:30,828.8,849.97,806.54,840.63,83691,0.0,0.0
+2023-02-16 00:00:00+05:30,844.7,869.5,842.57,860.7,207506,0.0,0.0
+2023-02-17 00:00:00+05:30,860.55,870.54,843.01,850.62,56455,0.0,0.0
+2023-02-20 00:00:00+05:30,850.57,855.64,819.86,822.69,59090,0.0,0.0
+2023-02-21 00:00:00+05:30,831.09,840.33,812.41,817.43,53047,0.0,0.0
+2023-02-22 00:00:00+05:30,802.52,827.51,802.52,805.8,153778,0.0,0.0
+2023-02-23 00:00:00+05:30,810.07,823.74,807.19,818.37,44362,0.0,0.0
+2023-02-24 00:00:00+05:30,824.83,839.83,824.83,827.51,48279,0.0,0.0
+2023-02-27 00:00:00+05:30,827.81,827.81,800.78,811.36,53021,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_03.csv b/DATA/BRONZE/StockData/KPITTECH_2023_03.csv
new file mode 100644
index 00000000..d5e3ed35
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,825.33,843.71,820.61,838.94,94266,0.0,0.0
+2023-03-02 00:00:00+05:30,838.74,850.67,829.8,840.48,91683,0.0,0.0
+2023-03-03 00:00:00+05:30,845.7,856.63,829.8,832.58,44742,0.0,0.0
+2023-03-06 00:00:00+05:30,832.63,844.6,824.83,830.1,101507,0.0,0.0
+2023-03-08 00:00:00+05:30,828.16,829.8,812.9,816.63,87864,0.0,0.0
+2023-03-09 00:00:00+05:30,820.85,829.25,816.58,820.56,29323,0.0,0.0
+2023-03-10 00:00:00+05:30,821.75,829.0,810.37,818.07,28519,0.0,0.0
+2023-03-13 00:00:00+05:30,815.54,820.7,780.11,786.92,174338,0.0,0.0
+2023-03-14 00:00:00+05:30,782.44,793.03,763.71,772.36,58734,0.0,0.0
+2023-03-15 00:00:00+05:30,785.08,849.57,775.99,841.52,162837,0.0,0.0
+2023-03-16 00:00:00+05:30,829.6,834.22,801.48,810.27,111984,0.0,0.0
+2023-03-17 00:00:00+05:30,824.78,873.52,821.3,864.73,265897,0.0,0.0
+2023-03-20 00:00:00+05:30,858.67,888.98,846.74,883.31,383475,0.0,0.0
+2023-03-21 00:00:00+05:30,893.4,898.72,868.41,871.59,77077,0.0,0.0
+2023-03-22 00:00:00+05:30,875.01,899.06,875.01,888.53,86040,0.0,0.0
+2023-03-23 00:00:00+05:30,885.4,886.44,873.52,876.06,50806,0.0,0.0
+2023-03-24 00:00:00+05:30,876.51,908.21,872.53,881.03,253286,0.0,0.0
+2023-03-27 00:00:00+05:30,881.52,894.39,861.25,866.72,128224,0.0,0.0
+2023-03-28 00:00:00+05:30,867.06,898.37,867.06,883.11,65135,0.0,0.0
+2023-03-29 00:00:00+05:30,886.44,902.84,885.45,891.16,58710,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_04.csv b/DATA/BRONZE/StockData/KPITTECH_2023_04.csv
new file mode 100644
index 00000000..0379db65
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,920.23,921.37,755.17,804.46,540106,0.0,0.0
+2023-04-05 00:00:00+05:30,772.11,836.95,736.14,810.82,476053,0.0,0.0
+2023-04-06 00:00:00+05:30,810.82,811.56,787.21,790.89,324946,0.0,0.0
+2023-04-10 00:00:00+05:30,778.07,806.94,758.35,794.67,246294,0.0,0.0
+2023-04-11 00:00:00+05:30,799.93,837.65,796.95,831.93,192081,0.0,0.0
+2023-04-12 00:00:00+05:30,826.87,859.61,815.19,845.35,299316,0.0,0.0
+2023-04-13 00:00:00+05:30,834.77,866.42,829.85,863.93,103161,0.0,0.0
+2023-04-17 00:00:00+05:30,847.24,864.48,818.42,852.31,229657,0.0,0.0
+2023-04-18 00:00:00+05:30,853.2,869.55,851.01,859.46,78597,0.0,0.0
+2023-04-19 00:00:00+05:30,860.65,866.37,842.42,849.42,56171,0.0,0.0
+2023-04-20 00:00:00+05:30,849.42,865.77,844.7,850.12,102060,0.0,0.0
+2023-04-21 00:00:00+05:30,850.12,859.56,840.18,843.11,34011,0.0,0.0
+2023-04-24 00:00:00+05:30,843.16,858.57,834.77,843.16,47034,0.0,0.0
+2023-04-25 00:00:00+05:30,844.7,854.29,843.06,846.69,23385,0.0,0.0
+2023-04-26 00:00:00+05:30,849.62,908.8,848.63,899.16,464928,0.0,0.0
+2023-04-27 00:00:00+05:30,904.33,942.39,903.34,914.02,167404,0.0,0.0
+2023-04-28 00:00:00+05:30,925.1,936.68,904.68,910.89,121287,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_05.csv b/DATA/BRONZE/StockData/KPITTECH_2023_05.csv
new file mode 100644
index 00000000..a073748e
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,910.94,944.08,910.94,929.82,70661,0.0,0.0
+2023-05-03 00:00:00+05:30,929.17,931.51,902.34,915.11,98749,0.0,0.0
+2023-05-04 00:00:00+05:30,922.22,928.78,900.36,903.39,66395,0.0,0.0
+2023-05-05 00:00:00+05:30,905.32,906.67,874.52,879.24,64873,0.0,0.0
+2023-05-08 00:00:00+05:30,888.08,891.11,868.65,878.19,80023,0.0,0.0
+2023-05-09 00:00:00+05:30,884.46,897.03,871.78,875.06,91104,0.0,0.0
+2023-05-10 00:00:00+05:30,875.71,894.39,875.71,891.16,93157,0.0,0.0
+2023-05-11 00:00:00+05:30,897.37,903.88,886.99,892.36,68095,0.0,0.0
+2023-05-12 00:00:00+05:30,893.4,905.13,889.97,893.1,85720,0.0,0.0
+2023-05-15 00:00:00+05:30,891.46,918.74,889.52,914.72,128368,0.0,0.0
+2023-05-16 00:00:00+05:30,919.24,929.17,914.77,922.27,47475,0.0,0.0
+2023-05-17 00:00:00+05:30,922.27,932.8,922.17,927.63,104859,0.0,0.0
+2023-05-19 00:00:00+05:30,946.02,946.02,926.19,937.77,78304,0.0,0.0
+2023-05-22 00:00:00+05:30,943.53,943.53,928.18,933.15,27748,0.0,0.0
+2023-05-23 00:00:00+05:30,933.2,948.26,917.95,919.93,97527,0.0,0.0
+2023-05-24 00:00:00+05:30,912.78,981.05,907.41,972.95,108430,0.0,0.0
+2023-05-25 00:00:00+05:30,979.86,1022.59,978.42,1015.19,198939,0.0,0.0
+2023-05-26 00:00:00+05:30,1011.66,1011.66,985.07,1000.53,170525,0.0,0.0
+2023-05-30 00:00:00+05:30,988.8,1010.66,987.66,1005.25,51602,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_06.csv b/DATA/BRONZE/StockData/KPITTECH_2023_06.csv
new file mode 100644
index 00000000..5607ed96
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,1052.6,1111.68,1041.77,1094.79,303474,0.0,0.0
+2023-06-02 00:00:00+05:30,1099.16,1145.62,1096.58,1108.45,361013,0.0,0.0
+2023-06-05 00:00:00+05:30,1118.04,1136.72,1105.07,1108.15,153933,0.0,0.0
+2023-06-06 00:00:00+05:30,1109.64,1129.82,1079.23,1123.31,152085,0.0,0.0
+2023-06-07 00:00:00+05:30,1137.37,1152.72,1113.62,1145.07,137585,0.0,0.0
+2023-06-08 00:00:00+05:30,1142.79,1142.79,1113.87,1121.42,101188,0.0,0.0
+2023-06-09 00:00:00+05:30,1128.92,1135.38,1123.41,1132.35,56900,0.0,0.0
+2023-06-12 00:00:00+05:30,1132.9,1143.88,1120.48,1134.44,43663,0.0,0.0
+2023-06-13 00:00:00+05:30,1137.87,1138.51,1044.6,1085.25,74572,0.0,0.0
+2023-06-14 00:00:00+05:30,1098.12,1099.16,1023.78,1033.12,169087,0.0,0.0
+2023-06-15 00:00:00+05:30,1033.82,1070.59,1033.82,1057.32,76563,0.0,0.0
+2023-06-16 00:00:00+05:30,1068.3,1082.22,1064.28,1078.44,121881,0.0,0.0
+2023-06-19 00:00:00+05:30,1086.09,1087.98,1055.48,1065.32,92135,0.0,0.0
+2023-06-20 00:00:00+05:30,1058.41,1070.29,1045.35,1051.21,98020,0.0,0.0
+2023-06-21 00:00:00+05:30,1058.36,1093.59,1048.77,1057.17,63565,0.0,0.0
+2023-06-22 00:00:00+05:30,1058.41,1067.41,1048.43,1055.48,58257,0.0,0.0
+2023-06-23 00:00:00+05:30,1058.36,1077.5,1037.55,1060.85,36384,0.0,0.0
+2023-06-26 00:00:00+05:30,1060.9,1080.38,1045.15,1069.54,70698,0.0,0.0
+2023-06-27 00:00:00+05:30,1069.59,1082.22,1069.3,1075.51,64119,0.0,0.0
+2023-06-28 00:00:00+05:30,1081.22,1098.61,1070.59,1087.53,121332,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_07.csv b/DATA/BRONZE/StockData/KPITTECH_2023_07.csv
new file mode 100644
index 00000000..61f1b5f1
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,1079.23,1085.2,1068.3,1072.77,17306,0.0,0.0
+2023-07-10 00:00:00+05:30,1072.82,1078.24,1049.07,1054.89,49680,0.0,0.0
+2023-07-14 00:00:00+05:30,1041.92,1065.32,1026.86,1057.17,50889,0.0,0.0
+2023-07-17 00:00:00+05:30,1057.17,1092.85,1057.17,1083.51,164904,0.0,0.0
+2023-07-19 00:00:00+05:30,1063.33,1081.92,1055.58,1077.69,25060,0.0,0.0
+2023-07-20 00:00:00+05:30,1061.35,1077.2,1050.51,1054.14,86959,0.0,0.0
+2023-07-21 00:00:00+05:30,1038.54,1043.46,987.81,994.52,305162,0.0,0.0
+2023-07-24 00:00:00+05:30,994.56,1074.27,955.01,1050.02,191261,0.0,0.0
+2023-07-26 00:00:00+05:30,1082.51,1082.51,1053.89,1057.62,112925,0.0,0.0
+2023-07-28 00:00:00+05:30,1083.21,1089.67,1060.3,1064.92,32026,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_08.csv b/DATA/BRONZE/StockData/KPITTECH_2023_08.csv
new file mode 100644
index 00000000..7f8fe22f
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,1092.85,1101.94,1068.4,1075.01,27222,0.0,0.0
+2023-08-04 00:00:00+05:30,1078.29,1143.83,1078.29,1139.31,307261,0.0,0.0
+2023-08-07 00:00:00+05:30,1147.8,1177.22,1132.9,1143.53,149643,0.0,0.0
+2023-08-08 00:00:00+05:30,1151.53,1154.56,1133.94,1139.26,30936,0.0,0.0
+2023-08-09 00:00:00+05:30,1139.26,1154.36,1125.64,1132.6,35445,0.0,0.0
+2023-08-10 00:00:00+05:30,1132.6,1138.07,1108.4,1113.97,77244,0.0,0.0
+2023-08-11 00:00:00+05:30,1117.99,1157.74,1117.99,1134.69,109092,0.0,0.0
+2023-08-14 00:00:00+05:30,1137.53,1139.52,1103.86,1122.88,31910,2.65,0.0
+2023-08-16 00:00:00+05:30,1120.59,1145.49,1106.3,1131.2,71667,0.0,0.0
+2023-08-17 00:00:00+05:30,1131.55,1159.54,1131.55,1148.93,91229,0.0,0.0
+2023-08-18 00:00:00+05:30,1149.48,1160.34,1141.16,1150.18,29129,0.0,0.0
+2023-08-21 00:00:00+05:30,1151.52,1155.4,1120.64,1127.37,76973,0.0,0.0
+2023-08-22 00:00:00+05:30,1139.47,1142.75,1122.88,1128.26,57309,0.0,0.0
+2023-08-23 00:00:00+05:30,1130.55,1195.3,1130.55,1172.49,287229,0.0,0.0
+2023-08-24 00:00:00+05:30,1185.24,1191.36,1163.87,1169.4,43514,0.0,0.0
+2023-08-25 00:00:00+05:30,1167.41,1169.3,1138.57,1142.51,75504,0.0,0.0
+2023-08-28 00:00:00+05:30,1154.41,1154.41,1130.4,1146.04,20939,0.0,0.0
+2023-08-29 00:00:00+05:30,1146.49,1161.43,1144.45,1150.62,16670,0.0,0.0
+2023-08-30 00:00:00+05:30,1155.5,1157.9,1146.59,1150.42,15006,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_09.csv b/DATA/BRONZE/StockData/KPITTECH_2023_09.csv
new file mode 100644
index 00000000..00736e2e
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,1173.38,1214.67,1170.69,1196.44,88448,0.0,0.0
+2023-09-04 00:00:00+05:30,1196.29,1206.55,1170.4,1173.43,87732,0.0,0.0
+2023-09-05 00:00:00+05:30,1175.43,1180.61,1157.9,1160.83,32847,0.0,0.0
+2023-09-06 00:00:00+05:30,1170.4,1174.38,1155.95,1163.72,27145,0.0,0.0
+2023-09-07 00:00:00+05:30,1161.53,1172.29,1153.46,1159.89,43813,0.0,0.0
+2023-09-08 00:00:00+05:30,1166.41,1172.39,1155.45,1160.24,18935,0.0,0.0
+2023-09-11 00:00:00+05:30,1162.58,1184.04,1157.55,1161.83,71742,0.0,0.0
+2023-09-12 00:00:00+05:30,1166.46,1186.33,1126.67,1140.31,33266,0.0,0.0
+2023-09-13 00:00:00+05:30,1139.52,1149.28,1108.79,1132.89,86162,0.0,0.0
+2023-09-14 00:00:00+05:30,1128.21,1171.39,1128.21,1163.97,19576,0.0,0.0
+2023-09-15 00:00:00+05:30,1169.0,1178.76,1158.44,1166.21,14678,0.0,0.0
+2023-09-18 00:00:00+05:30,1155.5,1160.44,1130.75,1136.53,54709,0.0,0.0
+2023-09-20 00:00:00+05:30,1120.69,1147.93,1118.6,1124.43,48194,0.0,0.0
+2023-09-21 00:00:00+05:30,1110.68,1119.94,1060.83,1073.18,187745,0.0,0.0
+2023-09-22 00:00:00+05:30,1073.83,1086.18,1041.1,1069.84,52803,0.0,0.0
+2023-09-25 00:00:00+05:30,1076.71,1080.2,1041.0,1047.18,73650,0.0,0.0
+2023-09-26 00:00:00+05:30,1047.18,1088.67,1034.43,1082.34,122978,0.0,0.0
+2023-09-27 00:00:00+05:30,1075.82,1129.51,1072.93,1123.88,106472,0.0,0.0
+2023-09-28 00:00:00+05:30,1135.48,1152.47,1121.59,1140.26,108926,0.0,0.0
+2023-09-29 00:00:00+05:30,1135.78,1170.05,1135.78,1146.94,105213,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_10.csv b/DATA/BRONZE/StockData/KPITTECH_2023_10.csv
new file mode 100644
index 00000000..00cc3faa
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,1146.94,1148.43,1114.47,1124.18,45152,0.0,0.0
+2023-10-04 00:00:00+05:30,1130.55,1139.72,1096.89,1134.49,65855,0.0,0.0
+2023-10-05 00:00:00+05:30,1145.49,1165.61,1129.46,1152.37,30042,0.0,0.0
+2023-10-06 00:00:00+05:30,1165.37,1165.37,1136.08,1142.51,14384,0.0,0.0
+2023-10-09 00:00:00+05:30,1060.88,1142.51,1060.88,1128.81,91422,0.0,0.0
+2023-10-10 00:00:00+05:30,1125.62,1170.99,1125.62,1159.94,133995,0.0,0.0
+2023-10-11 00:00:00+05:30,1170.5,1229.66,1170.5,1218.71,97226,0.0,0.0
+2023-10-12 00:00:00+05:30,1222.29,1232.95,1198.68,1207.3,30617,0.0,0.0
+2023-10-13 00:00:00+05:30,1195.3,1200.28,1186.03,1196.39,55576,0.0,0.0
+2023-10-16 00:00:00+05:30,1192.11,1230.16,1175.38,1223.04,37116,0.0,0.0
+2023-10-17 00:00:00+05:30,1230.11,1231.85,1192.31,1194.0,29274,0.0,0.0
+2023-10-18 00:00:00+05:30,1205.06,1205.06,1170.45,1199.68,70582,0.0,0.0
+2023-10-19 00:00:00+05:30,1192.31,1211.68,1181.15,1207.95,19314,0.0,0.0
+2023-10-20 00:00:00+05:30,1205.31,1212.23,1185.64,1191.41,14948,0.0,0.0
+2023-10-23 00:00:00+05:30,1194.45,1203.22,1135.53,1149.53,76934,0.0,0.0
+2023-10-25 00:00:00+05:30,1158.04,1174.03,1133.99,1142.06,84661,0.0,0.0
+2023-10-26 00:00:00+05:30,1128.66,1130.75,1088.62,1115.46,40021,0.0,0.0
+2023-10-27 00:00:00+05:30,1122.53,1166.31,1106.15,1124.78,32412,0.0,0.0
+2023-10-30 00:00:00+05:30,1137.53,1207.25,1121.14,1179.81,193660,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_11.csv b/DATA/BRONZE/StockData/KPITTECH_2023_11.csv
new file mode 100644
index 00000000..cecf4fdc
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,1221.35,1226.43,1200.28,1209.74,32331,0.0,0.0
+2023-11-02 00:00:00+05:30,1226.18,1274.04,1209.29,1215.92,146267,0.0,0.0
+2023-11-03 00:00:00+05:30,1227.37,1261.04,1227.37,1237.18,45195,0.0,0.0
+2023-11-06 00:00:00+05:30,1241.17,1258.5,1241.17,1248.44,53287,0.0,0.0
+2023-11-07 00:00:00+05:30,1248.14,1298.89,1246.2,1266.87,127888,0.0,0.0
+2023-11-08 00:00:00+05:30,1288.88,1338.73,1270.0,1323.05,52694,0.0,0.0
+2023-11-09 00:00:00+05:30,1323.1,1338.73,1303.72,1310.79,72988,0.0,0.0
+2023-11-10 00:00:00+05:30,1304.92,1372.9,1304.92,1363.39,109281,0.0,0.0
+2023-11-13 00:00:00+05:30,1414.19,1414.19,1369.66,1387.84,33907,0.0,0.0
+2023-11-15 00:00:00+05:30,1409.85,1413.44,1369.61,1385.6,43893,0.0,0.0
+2023-11-16 00:00:00+05:30,1382.61,1487.0,1375.09,1472.51,74152,0.0,0.0
+2023-11-17 00:00:00+05:30,1472.56,1540.94,1459.51,1528.84,96006,0.0,0.0
+2023-11-20 00:00:00+05:30,1543.88,1633.18,1524.5,1615.94,120307,0.0,0.0
+2023-11-21 00:00:00+05:30,1623.36,1623.36,1487.2,1500.5,222906,0.0,0.0
+2023-11-22 00:00:00+05:30,1477.54,1479.28,1409.46,1439.74,446200,0.0,0.0
+2023-11-23 00:00:00+05:30,1439.84,1474.2,1422.95,1439.89,88242,0.0,0.0
+2023-11-24 00:00:00+05:30,1459.21,1476.19,1430.92,1464.04,58536,0.0,0.0
+2023-11-28 00:00:00+05:30,1469.27,1500.4,1469.27,1483.61,118493,0.0,0.0
+2023-11-29 00:00:00+05:30,1494.07,1504.03,1457.17,1486.6,33173,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2023_12.csv b/DATA/BRONZE/StockData/KPITTECH_2023_12.csv
new file mode 100644
index 00000000..1cc35c13
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,1508.91,1508.91,1471.21,1477.24,27895,0.0,0.0
+2023-12-04 00:00:00+05:30,1489.94,1508.42,1440.33,1490.04,36523,0.0,0.0
+2023-12-05 00:00:00+05:30,1503.93,1503.93,1467.03,1471.81,27481,0.0,0.0
+2023-12-06 00:00:00+05:30,1474.25,1482.87,1451.09,1457.47,29159,0.0,0.0
+2023-12-07 00:00:00+05:30,1458.31,1494.12,1450.29,1453.23,73631,0.0,0.0
+2023-12-08 00:00:00+05:30,1456.62,1478.38,1456.62,1471.56,54828,0.0,0.0
+2023-12-11 00:00:00+05:30,1482.72,1485.01,1455.28,1457.52,18697,0.0,0.0
+2023-12-12 00:00:00+05:30,1470.66,1470.66,1422.4,1427.14,66406,0.0,0.0
+2023-12-13 00:00:00+05:30,1447.8,1499.9,1440.33,1468.62,257037,0.0,0.0
+2023-12-14 00:00:00+05:30,1494.07,1497.66,1471.41,1477.04,38354,0.0,0.0
+2023-12-15 00:00:00+05:30,1484.76,1543.83,1462.35,1511.75,75822,0.0,0.0
+2023-12-18 00:00:00+05:30,1521.96,1521.96,1481.47,1488.4,51573,0.0,0.0
+2023-12-19 00:00:00+05:30,1494.12,1513.05,1484.16,1494.17,77261,0.0,0.0
+2023-12-20 00:00:00+05:30,1503.49,1538.95,1449.2,1461.85,61568,0.0,0.0
+2023-12-21 00:00:00+05:30,1442.92,1518.97,1418.92,1509.66,165942,0.0,0.0
+2023-12-22 00:00:00+05:30,1523.56,1539.39,1508.72,1533.72,43808,0.0,0.0
+2023-12-26 00:00:00+05:30,1543.58,1551.0,1505.28,1521.71,81422,0.0,0.0
+2023-12-27 00:00:00+05:30,1536.56,1536.56,1490.44,1511.21,81531,0.0,0.0
+2023-12-28 00:00:00+05:30,1512.6,1526.0,1494.62,1500.0,28348,0.0,0.0
+2023-12-29 00:00:00+05:30,1500.6,1519.02,1484.86,1507.82,73183,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2024_01.csv b/DATA/BRONZE/StockData/KPITTECH_2024_01.csv
new file mode 100644
index 00000000..9b589879
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,1506.13,1511.35,1482.27,1485.21,27976,0.0,0.0
+2024-01-02 00:00:00+05:30,1491.08,1492.53,1453.28,1461.65,479794,0.0,0.0
+2024-01-03 00:00:00+05:30,1469.22,1482.67,1449.35,1457.47,28984,0.0,0.0
+2024-01-04 00:00:00+05:30,1454.28,1479.18,1453.48,1466.48,50990,0.0,0.0
+2024-01-05 00:00:00+05:30,1479.03,1502.59,1466.23,1500.9,27061,0.0,0.0
+2024-01-08 00:00:00+05:30,1511.9,1511.9,1485.06,1499.7,56067,0.0,0.0
+2024-01-09 00:00:00+05:30,1512.9,1520.47,1500.2,1510.61,18360,0.0,0.0
+2024-01-10 00:00:00+05:30,1516.38,1537.55,1512.35,1525.75,32684,0.0,0.0
+2024-01-11 00:00:00+05:30,1533.97,1539.59,1519.02,1534.66,22651,0.0,0.0
+2024-01-12 00:00:00+05:30,1541.34,1555.53,1536.75,1543.08,23990,0.0,0.0
+2024-01-15 00:00:00+05:30,1563.7,1578.19,1519.52,1531.48,26647,0.0,0.0
+2024-01-16 00:00:00+05:30,1531.72,1547.96,1521.86,1540.49,17114,0.0,0.0
+2024-01-17 00:00:00+05:30,1514.29,1547.36,1502.09,1534.46,63890,0.0,0.0
+2024-01-19 00:00:00+05:30,1540.79,1544.92,1517.63,1539.79,50500,0.0,0.0
+2024-01-23 00:00:00+05:30,1547.01,1554.19,1473.11,1497.36,42557,0.0,0.0
+2024-01-24 00:00:00+05:30,1486.9,1508.07,1481.37,1500.15,44576,0.0,0.0
+2024-01-25 00:00:00+05:30,1500.0,1500.0,1387.19,1408.71,491837,0.0,0.0
+2024-01-29 00:00:00+05:30,1411.65,1448.3,1321.75,1404.77,112672,0.0,0.0
+2024-01-30 00:00:00+05:30,1414.44,1479.18,1360.55,1450.34,299947,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2024_02.csv b/DATA/BRONZE/StockData/KPITTECH_2024_02.csv
new file mode 100644
index 00000000..36f2d147
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,1546.62,1546.62,1511.5,1517.68,86351,0.0,0.0
+2024-02-02 00:00:00+05:30,1531.18,1590.74,1531.18,1568.83,67145,0.0,0.0
+2024-02-05 00:00:00+05:30,1590.64,1617.69,1567.83,1588.0,60937,0.0,0.0
+2024-02-06 00:00:00+05:30,1606.53,1678.4,1594.18,1669.53,87526,0.0,0.0
+2024-02-07 00:00:00+05:30,1688.36,1688.36,1636.16,1648.66,111822,0.0,0.0
+2024-02-08 00:00:00+05:30,1650.51,1713.26,1646.92,1704.35,206327,0.0,0.0
+2024-02-09 00:00:00+05:30,1721.25,1730.43,1668.14,1723.14,193042,2.1,0.0
+2024-02-12 00:00:00+05:30,1723.59,1759.25,1688.69,1705.24,87577,0.0,0.0
+2024-02-13 00:00:00+05:30,1703.3,1705.19,1571.35,1582.67,209472,0.0,0.0
+2024-02-14 00:00:00+05:30,1559.49,1641.27,1552.9,1633.19,59850,0.0,0.0
+2024-02-15 00:00:00+05:30,1660.51,1684.8,1619.62,1637.92,105742,0.0,0.0
+2024-02-16 00:00:00+05:30,1645.7,1678.12,1639.52,1668.89,36246,0.0,0.0
+2024-02-19 00:00:00+05:30,1693.28,1693.28,1616.23,1627.25,24822,0.0,0.0
+2024-02-20 00:00:00+05:30,1655.38,1655.38,1605.01,1614.94,66484,0.0,0.0
+2024-02-21 00:00:00+05:30,1621.07,1632.04,1551.26,1561.23,34647,0.0,0.0
+2024-02-22 00:00:00+05:30,1573.4,1610.7,1537.1,1583.52,60525,0.0,0.0
+2024-02-23 00:00:00+05:30,1591.9,1605.66,1567.76,1581.03,25365,0.0,0.0
+2024-02-26 00:00:00+05:30,1572.25,1609.65,1560.78,1587.01,63118,0.0,0.0
+2024-02-27 00:00:00+05:30,1585.92,1602.77,1569.56,1575.94,13582,0.0,0.0
+2024-02-28 00:00:00+05:30,1575.79,1581.73,1556.84,1568.41,47197,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2024_03.csv b/DATA/BRONZE/StockData/KPITTECH_2024_03.csv
new file mode 100644
index 00000000..550bd1fa
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,1568.01,1590.25,1568.01,1573.6,21458,0.0,0.0
+2024-03-04 00:00:00+05:30,1576.19,1580.23,1538.49,1542.13,19593,0.0,0.0
+2024-03-05 00:00:00+05:30,1516.45,1543.83,1478.46,1489.48,145160,0.0,0.0
+2024-03-06 00:00:00+05:30,1483.64,1521.79,1460.9,1502.09,107352,0.0,0.0
+2024-03-07 00:00:00+05:30,1519.79,1519.79,1483.99,1490.97,18710,0.0,0.0
+2024-03-11 00:00:00+05:30,1495.96,1504.93,1457.61,1471.42,20801,0.0,0.0
+2024-03-12 00:00:00+05:30,1467.34,1508.67,1446.09,1449.98,30616,0.0,0.0
+2024-03-13 00:00:00+05:30,1452.68,1467.73,1351.85,1409.79,75118,0.0,0.0
+2024-03-14 00:00:00+05:30,1393.34,1443.5,1367.16,1420.96,111893,0.0,0.0
+2024-03-15 00:00:00+05:30,1436.67,1478.01,1401.46,1425.15,69562,0.0,0.0
+2024-03-18 00:00:00+05:30,1430.78,1430.78,1362.32,1379.22,40281,0.0,0.0
+2024-03-19 00:00:00+05:30,1383.96,1386.25,1336.39,1354.79,34604,0.0,0.0
+2024-03-20 00:00:00+05:30,1358.98,1383.71,1334.44,1343.82,74174,0.0,0.0
+2024-03-21 00:00:00+05:30,1370.3,1370.3,1326.92,1354.64,39550,0.0,0.0
+2024-03-22 00:00:00+05:30,1355.34,1393.63,1325.42,1382.86,107618,0.0,0.0
+2024-03-26 00:00:00+05:30,1382.47,1436.12,1374.29,1423.75,111160,0.0,0.0
+2024-03-27 00:00:00+05:30,1436.27,1489.43,1425.15,1478.75,36360,0.0,0.0
+2024-03-28 00:00:00+05:30,1483.64,1494.06,1467.93,1482.25,77441,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2024_04.csv b/DATA/BRONZE/StockData/KPITTECH_2024_04.csv
new file mode 100644
index 00000000..f31064d7
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,1494.56,1503.04,1477.01,1484.99,20871,0.0,0.0
+2024-04-02 00:00:00+05:30,1490.37,1557.24,1480.15,1506.98,148358,0.0,0.0
+2024-04-03 00:00:00+05:30,1520.44,1524.78,1490.97,1501.84,24868,0.0,0.0
+2024-04-04 00:00:00+05:30,1501.99,1513.51,1492.82,1505.38,62555,0.0,0.0
+2024-04-05 00:00:00+05:30,1504.93,1532.96,1493.71,1505.73,41645,0.0,0.0
+2024-04-08 00:00:00+05:30,1514.81,1520.44,1483.69,1489.58,27562,0.0,0.0
+2024-04-09 00:00:00+05:30,1501.09,1527.67,1487.28,1492.67,73321,0.0,0.0
+2024-04-10 00:00:00+05:30,1496.91,1507.93,1477.16,1485.29,22390,0.0,0.0
+2024-04-12 00:00:00+05:30,1488.93,1488.93,1450.88,1470.58,22264,0.0,0.0
+2024-04-15 00:00:00+05:30,1438.01,1449.78,1410.19,1424.95,28410,0.0,0.0
+2024-04-16 00:00:00+05:30,1412.43,1433.18,1401.21,1407.0,42513,0.0,0.0
+2024-04-18 00:00:00+05:30,1414.18,1416.22,1387.15,1393.68,64791,0.0,0.0
+2024-04-19 00:00:00+05:30,1375.83,1409.74,1367.11,1404.66,23977,0.0,0.0
+2024-04-22 00:00:00+05:30,1421.61,1433.93,1366.26,1379.72,31749,0.0,0.0
+2024-04-23 00:00:00+05:30,1393.49,1393.49,1357.63,1369.5,94785,0.0,0.0
+2024-04-24 00:00:00+05:30,1369.0,1383.76,1361.37,1365.71,21726,0.0,0.0
+2024-04-25 00:00:00+05:30,1368.3,1380.67,1359.38,1370.35,91975,0.0,0.0
+2024-04-26 00:00:00+05:30,1370.75,1451.08,1370.75,1411.69,1195722,0.0,0.0
+2024-04-29 00:00:00+05:30,1445.59,1525.03,1403.21,1504.44,142222,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2024_05.csv b/DATA/BRONZE/StockData/KPITTECH_2024_05.csv
new file mode 100644
index 00000000..555f7eb3
--- /dev/null
+++ b/DATA/BRONZE/StockData/KPITTECH_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,1494.36,1523.58,1473.92,1507.78,46061,0.0,0.0
+2024-05-03 00:00:00+05:30,1520.44,1549.71,1516.6,1532.11,47821,0.0,0.0
+2024-05-06 00:00:00+05:30,1540.79,1540.79,1503.94,1510.92,32745,0.0,0.0
+2024-05-07 00:00:00+05:30,1516.1,1516.9,1481.95,1504.73,85818,0.0,0.0
+2024-05-08 00:00:00+05:30,1487.03,1514.31,1483.59,1494.81,418622,0.0,0.0
+2024-05-09 00:00:00+05:30,1486.04,1513.51,1478.01,1492.17,25662,0.0,0.0
+2024-05-10 00:00:00+05:30,1492.92,1492.97,1433.78,1458.81,305642,0.0,0.0
+2024-05-13 00:00:00+05:30,1464.39,1464.39,1418.82,1436.82,19965,0.0,0.0
+2024-05-14 00:00:00+05:30,1444.55,1505.78,1433.38,1493.96,13805,0.0,0.0
+2024-05-15 00:00:00+05:30,1499.95,1505.93,1475.66,1489.38,36519,0.0,0.0
+2024-05-16 00:00:00+05:30,1495.96,1545.47,1495.96,1526.97,100801,0.0,0.0
+2024-05-17 00:00:00+05:30,1526.97,1534.6,1503.94,1515.21,49025,0.0,0.0
+2024-05-21 00:00:00+05:30,1503.14,1521.79,1473.27,1495.06,27782,0.0,0.0
+2024-05-22 00:00:00+05:30,1485.69,1511.92,1469.53,1502.84,49934,0.0,0.0
+2024-05-23 00:00:00+05:30,1482.49,1503.19,1482.0,1499.7,60077,0.0,0.0
+2024-05-24 00:00:00+05:30,1509.92,1565.72,1496.86,1545.62,82490,0.0,0.0
+2024-05-27 00:00:00+05:30,1561.18,1611.6,1536.7,1547.07,61656,0.0,0.0
+2024-05-28 00:00:00+05:30,1560.78,1560.78,1496.46,1500.4,23336,0.0,0.0
+2024-05-29 00:00:00+05:30,1495.96,1502.89,1467.83,1471.77,53576,0.0,0.0
+2024-05-30 00:00:00+05:30,1471.03,1486.83,1451.08,1466.54,15123,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2021_11.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2021_11.csv
new file mode 100644
index 00000000..310fb9b1
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2021_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-01 00:00:00+05:30,6.43,6.43,6.43,6.43,585774,0.0,0.0
+2021-11-02 00:00:00+05:30,6.11,6.11,6.11,6.11,279289,0.0,0.0
+2021-11-03 00:00:00+05:30,5.81,6.41,5.81,6.41,21508710,0.0,0.0
+2021-11-04 00:00:00+05:30,6.72,6.72,6.64,6.72,1137340,0.0,0.0
+2021-11-08 00:00:00+05:30,6.94,7.05,6.89,7.05,6640241,0.0,0.0
+2021-11-09 00:00:00+05:30,7.4,7.4,7.4,7.4,854377,0.0,0.0
+2021-11-10 00:00:00+05:30,7.77,7.77,7.2,7.77,11893870,0.0,0.0
+2021-11-11 00:00:00+05:30,8.15,8.15,7.38,7.72,22033850,0.0,0.0
+2021-11-12 00:00:00+05:30,7.74,8.09,7.34,8.09,5931324,0.0,0.0
+2021-11-15 00:00:00+05:30,8.2,8.49,8.2,8.45,12615840,0.0,0.0
+2021-11-16 00:00:00+05:30,8.58,8.86,8.28,8.69,9197160,0.0,0.0
+2021-11-17 00:00:00+05:30,8.84,9.11,8.26,9.1,13404310,0.0,0.0
+2021-11-18 00:00:00+05:30,9.47,9.55,8.88,9.51,13040700,0.0,0.0
+2021-11-22 00:00:00+05:30,9.84,9.98,9.49,9.98,13244730,0.0,0.0
+2021-11-23 00:00:00+05:30,10.34,10.47,10.21,10.47,9548308,0.0,0.0
+2021-11-24 00:00:00+05:30,10.99,10.99,10.91,10.99,6430895,0.0,0.0
+2021-11-25 00:00:00+05:30,11.53,11.53,11.47,11.53,3704259,0.0,0.0
+2021-11-26 00:00:00+05:30,12.11,12.11,11.54,12.11,11698670,0.0,0.0
+2021-11-29 00:00:00+05:30,12.71,12.71,11.5,11.5,11562810,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2021_12.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2021_12.csv
new file mode 100644
index 00000000..8993b99b
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,10.38,10.38,10.38,10.38,632919,0.0,0.0
+2021-12-02 00:00:00+05:30,9.87,9.87,9.87,9.87,531611,0.0,0.0
+2021-12-03 00:00:00+05:30,9.38,9.38,9.38,9.38,295924,0.0,0.0
+2021-12-06 00:00:00+05:30,8.92,9.85,8.92,9.85,10666780,0.0,0.0
+2021-12-07 00:00:00+05:30,10.33,10.33,10.33,10.33,635054,0.0,0.0
+2021-12-08 00:00:00+05:30,10.85,10.85,10.66,10.85,4187030,0.0,0.0
+2021-12-09 00:00:00+05:30,11.38,11.38,11.38,11.38,1051223,0.0,0.0
+2021-12-10 00:00:00+05:30,11.95,11.95,11.42,11.95,12498450,0.0,0.0
+2021-12-13 00:00:00+05:30,12.3,12.55,11.35,12.55,8253938,0.0,0.0
+2021-12-14 00:00:00+05:30,12.89,13.17,12.89,13.17,2102570,0.0,0.0
+2021-12-15 00:00:00+05:30,13.82,13.82,13.82,13.82,1415646,0.0,0.0
+2021-12-16 00:00:00+05:30,14.51,14.51,13.14,14.51,20426110,0.0,0.0
+2021-12-17 00:00:00+05:30,14.97,15.23,14.17,14.75,17077990,0.0,0.0
+2021-12-20 00:00:00+05:30,15.37,15.37,14.01,14.01,2510826,0.0,0.0
+2021-12-21 00:00:00+05:30,13.32,13.32,13.32,13.32,1170680,0.0,0.0
+2021-12-22 00:00:00+05:30,12.65,13.98,12.65,13.98,1967302,0.0,0.0
+2021-12-23 00:00:00+05:30,14.68,14.68,14.68,14.68,244055,0.0,0.0
+2021-12-24 00:00:00+05:30,15.41,15.41,14.88,15.41,2199499,0.0,0.0
+2021-12-27 00:00:00+05:30,16.17,16.17,15.41,16.17,1658458,0.0,0.0
+2021-12-28 00:00:00+05:30,16.98,16.98,16.98,16.98,415767,0.0,0.0
+2021-12-29 00:00:00+05:30,17.82,17.82,17.82,17.82,614066,0.0,0.0
+2021-12-30 00:00:00+05:30,18.69,18.7,16.94,18.7,8608121,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_01.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_01.csv
new file mode 100644
index 00000000..ac11584a
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,20.58,20.58,20.58,20.58,1006563,0.0,0.0
+2022-01-04 00:00:00+05:30,21.57,21.57,19.59,21.57,6482574,0.0,0.0
+2022-01-05 00:00:00+05:30,22.61,22.61,20.63,22.61,4690525,0.0,0.0
+2022-01-06 00:00:00+05:30,23.7,23.7,22.86,23.7,2191584,0.0,0.0
+2022-01-07 00:00:00+05:30,24.84,24.84,24.1,24.84,2280325,0.0,0.0
+2022-01-10 00:00:00+05:30,26.08,26.08,26.08,26.08,1122654,0.0,0.0
+2022-01-11 00:00:00+05:30,27.37,27.37,27.37,27.37,845107,0.0,0.0
+2022-01-12 00:00:00+05:30,28.71,28.71,26.03,26.03,3857976,0.0,0.0
+2022-01-13 00:00:00+05:30,24.74,24.74,24.74,24.74,615858,0.0,0.0
+2022-01-14 00:00:00+05:30,23.55,23.55,23.55,23.55,1036310,0.0,0.0
+2022-01-17 00:00:00+05:30,22.41,24.69,22.41,24.69,2842916,0.0,0.0
+2022-01-18 00:00:00+05:30,25.88,25.88,23.5,24.99,5949768,0.0,0.0
+2022-01-19 00:00:00+05:30,24.3,24.3,23.75,23.75,577569,0.0,0.0
+2022-01-20 00:00:00+05:30,22.61,22.61,22.61,22.61,380381,0.0,0.0
+2022-01-21 00:00:00+05:30,21.52,22.31,21.52,21.52,2162319,0.0,0.0
+2022-01-24 00:00:00+05:30,20.48,20.48,20.48,20.48,269561,0.0,0.0
+2022-01-25 00:00:00+05:30,19.49,19.49,19.49,19.49,339482,0.0,0.0
+2022-01-27 00:00:00+05:30,18.54,18.54,18.54,18.54,263417,0.0,0.0
+2022-01-28 00:00:00+05:30,17.65,17.65,17.65,17.65,409908,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_02.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_02.csv
new file mode 100644
index 00000000..789a1368
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,16.02,16.02,16.02,16.02,273816,0.0,0.0
+2022-02-02 00:00:00+05:30,15.22,16.81,15.22,16.81,4400406,0.0,0.0
+2022-02-03 00:00:00+05:30,17.6,17.6,17.6,17.6,314967,0.0,0.0
+2022-02-04 00:00:00+05:30,18.45,18.45,18.45,18.45,743586,0.0,0.0
+2022-02-07 00:00:00+05:30,19.34,19.34,18.45,19.34,5772008,0.0,0.0
+2022-02-08 00:00:00+05:30,20.28,20.28,18.4,20.28,3715089,0.0,0.0
+2022-02-09 00:00:00+05:30,19.54,20.33,19.29,19.29,1012865,0.0,0.0
+2022-02-10 00:00:00+05:30,18.35,19.83,18.35,18.4,2183886,0.0,0.0
+2022-02-11 00:00:00+05:30,17.5,17.5,17.5,17.5,293002,0.0,0.0
+2022-02-15 00:00:00+05:30,15.87,17.45,15.87,17.45,1890371,0.0,0.0
+2022-02-16 00:00:00+05:30,18.2,18.2,16.61,16.61,1570284,0.0,0.0
+2022-02-17 00:00:00+05:30,15.82,16.56,15.82,15.82,651506,0.0,0.0
+2022-02-18 00:00:00+05:30,15.07,15.57,15.07,15.07,894923,0.0,0.0
+2022-02-21 00:00:00+05:30,14.33,14.88,14.33,14.33,379105,0.0,0.0
+2022-02-22 00:00:00+05:30,13.64,13.64,13.64,13.64,194422,0.0,0.0
+2022-02-23 00:00:00+05:30,12.99,14.28,12.99,13.98,2369832,0.0,0.0
+2022-02-24 00:00:00+05:30,13.29,13.29,13.29,13.29,265301,0.0,0.0
+2022-02-25 00:00:00+05:30,12.64,13.49,12.64,12.64,2466633,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_03.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_03.csv
new file mode 100644
index 00000000..f0889a5a
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,12.89,13.29,12.3,12.5,1246003,0.0,0.0
+2022-03-03 00:00:00+05:30,12.84,13.12,12.55,13.12,2920050,0.0,0.0
+2022-03-04 00:00:00+05:30,13.19,13.68,12.5,13.01,1269053,0.0,0.0
+2022-03-07 00:00:00+05:30,12.37,12.37,12.37,12.37,691183,0.0,0.0
+2022-03-08 00:00:00+05:30,11.89,12.94,11.75,12.58,1296312,0.0,0.0
+2022-03-09 00:00:00+05:30,12.87,13.21,12.87,13.21,466734,0.0,0.0
+2022-03-10 00:00:00+05:30,13.86,13.86,13.82,13.86,230454,0.0,0.0
+2022-03-11 00:00:00+05:30,14.55,14.55,13.88,14.55,502217,0.0,0.0
+2022-03-14 00:00:00+05:30,15.27,15.27,14.93,15.27,557644,0.0,0.0
+2022-03-15 00:00:00+05:30,16.04,16.04,14.88,16.04,922305,0.0,0.0
+2022-03-16 00:00:00+05:30,16.7,16.83,15.24,16.27,1914783,0.0,0.0
+2022-03-17 00:00:00+05:30,17.06,17.06,15.72,15.82,560706,0.0,0.0
+2022-03-21 00:00:00+05:30,16.36,16.36,15.03,15.03,702767,0.0,0.0
+2022-03-22 00:00:00+05:30,14.29,15.78,14.29,15.74,1115617,0.0,0.0
+2022-03-23 00:00:00+05:30,15.97,15.97,14.95,14.97,1161409,0.0,0.0
+2022-03-24 00:00:00+05:30,14.85,15.12,14.23,14.58,731763,0.0,0.0
+2022-03-25 00:00:00+05:30,14.48,14.78,13.85,13.95,862791,0.0,0.0
+2022-03-28 00:00:00+05:30,13.29,13.95,13.26,13.41,803282,0.0,0.0
+2022-03-29 00:00:00+05:30,13.38,14.07,12.79,13.76,1281001,0.0,0.0
+2022-03-30 00:00:00+05:30,13.92,14.45,13.79,14.45,1598270,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_04.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_04.csv
new file mode 100644
index 00000000..09dd05fd
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,13.74,14.64,13.74,14.38,1904324,0.0,0.0
+2022-04-04 00:00:00+05:30,14.38,14.73,14.28,14.45,1475164,0.0,0.0
+2022-04-05 00:00:00+05:30,14.81,14.81,13.96,14.09,1467880,0.0,0.0
+2022-04-06 00:00:00+05:30,14.07,14.8,13.83,14.41,2068369,0.0,0.0
+2022-04-07 00:00:00+05:30,14.63,14.79,13.98,14.23,1102147,0.0,0.0
+2022-04-08 00:00:00+05:30,14.47,14.53,14.13,14.22,692255,0.0,0.0
+2022-04-11 00:00:00+05:30,14.53,14.53,13.93,14.08,1449326,0.0,0.0
+2022-04-12 00:00:00+05:30,14.42,14.42,13.15,13.75,1141656,0.0,0.0
+2022-04-13 00:00:00+05:30,14.02,14.02,13.65,13.8,1247779,0.0,0.0
+2022-04-18 00:00:00+05:30,13.7,13.98,13.04,13.14,1720737,0.0,0.0
+2022-04-19 00:00:00+05:30,13.09,14.45,13.04,14.44,2653659,0.0,0.0
+2022-04-20 00:00:00+05:30,15.71,15.88,15.22,15.88,2298556,0.0,0.0
+2022-04-21 00:00:00+05:30,16.86,17.46,16.07,17.46,2293507,0.0,0.0
+2022-04-22 00:00:00+05:30,18.04,18.34,16.59,16.66,11553950,0.0,0.0
+2022-04-25 00:00:00+05:30,16.59,16.59,15.83,15.83,1967551,0.0,0.0
+2022-04-26 00:00:00+05:30,15.47,16.61,15.04,15.85,2285275,0.0,0.0
+2022-04-27 00:00:00+05:30,15.47,16.6,15.06,15.08,2898416,0.0,0.0
+2022-04-28 00:00:00+05:30,15.04,15.42,14.33,14.48,1397176,0.0,0.0
+2022-04-29 00:00:00+05:30,14.72,15.02,14.22,14.33,989777,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_05.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_05.csv
new file mode 100644
index 00000000..48e4eb70
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,14.86,14.97,13.93,14.13,836320,0.0,0.0
+2022-05-05 00:00:00+05:30,14.38,14.84,14.23,14.84,1186983,0.0,0.0
+2022-05-06 00:00:00+05:30,14.69,15.07,14.1,14.2,1873897,0.0,0.0
+2022-05-09 00:00:00+05:30,14.2,14.2,13.5,13.57,1171267,0.0,0.0
+2022-05-10 00:00:00+05:30,13.82,14.17,12.94,13.16,1160880,0.0,0.0
+2022-05-11 00:00:00+05:30,13.46,13.78,12.51,12.76,1943872,0.0,0.0
+2022-05-12 00:00:00+05:30,12.26,12.74,12.13,12.13,1274623,0.0,0.0
+2022-05-13 00:00:00+05:30,12.09,12.59,11.65,12.1,1496032,0.0,0.0
+2022-05-16 00:00:00+05:30,12.05,12.7,12.0,12.68,1482828,0.0,0.0
+2022-05-17 00:00:00+05:30,13.18,13.31,12.99,13.31,1128931,0.0,0.0
+2022-05-18 00:00:00+05:30,13.77,13.97,13.46,13.91,1878473,0.0,0.0
+2022-05-19 00:00:00+05:30,13.3,13.46,13.22,13.22,709501,0.0,0.0
+2022-05-20 00:00:00+05:30,13.29,13.83,12.82,13.43,1076067,0.0,0.0
+2022-05-23 00:00:00+05:30,13.26,13.28,12.76,12.76,1096656,0.0,0.0
+2022-05-24 00:00:00+05:30,12.6,12.6,12.13,12.13,1546836,0.0,0.0
+2022-05-25 00:00:00+05:30,11.78,12.04,11.52,11.52,1250973,0.0,0.0
+2022-05-26 00:00:00+05:30,11.35,11.57,10.95,11.19,1720235,0.0,0.0
+2022-05-27 00:00:00+05:30,11.22,11.7,11.22,11.6,606370,0.0,0.0
+2022-05-30 00:00:00+05:30,11.85,12.18,11.83,12.18,622439,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_06.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_06.csv
new file mode 100644
index 00000000..f6d3cf10
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,12.17,12.2,11.82,12.05,664666,0.0,0.0
+2022-06-02 00:00:00+05:30,11.95,12.26,11.6,12.02,659472,0.0,0.0
+2022-06-03 00:00:00+05:30,12.35,12.35,11.75,11.86,528554,0.0,0.0
+2022-06-06 00:00:00+05:30,11.86,11.95,11.33,11.49,892121,0.0,0.0
+2022-06-07 00:00:00+05:30,11.49,11.91,11.4,11.7,529162,0.0,0.0
+2022-06-08 00:00:00+05:30,11.7,11.87,11.35,11.49,534730,0.0,0.0
+2022-06-09 00:00:00+05:30,11.49,11.49,11.15,11.32,499190,0.0,0.0
+2022-06-10 00:00:00+05:30,11.16,12.1,11.01,11.87,846408,0.0,0.0
+2022-06-13 00:00:00+05:30,11.79,11.79,11.11,11.34,703575,0.0,0.0
+2022-06-14 00:00:00+05:30,11.34,11.47,10.96,11.19,774719,0.0,0.0
+2022-06-15 00:00:00+05:30,11.3,11.35,10.84,10.96,436551,0.0,0.0
+2022-06-16 00:00:00+05:30,11.26,11.37,9.87,9.87,1720564,0.0,0.0
+2022-06-17 00:00:00+05:30,9.42,9.6,8.89,8.95,2686208,0.0,0.0
+2022-06-20 00:00:00+05:30,8.92,8.92,8.5,8.5,1079467,0.0,0.0
+2022-06-21 00:00:00+05:30,8.23,8.92,8.08,8.92,2810891,0.0,0.0
+2022-06-22 00:00:00+05:30,8.97,9.02,8.48,8.49,1407586,0.0,0.0
+2022-06-23 00:00:00+05:30,8.24,8.91,8.24,8.91,970467,0.0,0.0
+2022-06-24 00:00:00+05:30,9.05,9.34,9.05,9.34,636939,0.0,0.0
+2022-06-27 00:00:00+05:30,9.81,9.81,9.81,9.81,250658,0.0,0.0
+2022-06-28 00:00:00+05:30,10.29,10.29,9.52,10.29,1562380,0.0,0.0
+2022-06-29 00:00:00+05:30,10.16,10.8,10.1,10.8,1240728,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_07.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_07.csv
new file mode 100644
index 00000000..c979e895
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,11.65,11.9,11.35,11.9,3162299,0.0,0.0
+2022-07-04 00:00:00+05:30,12.39,12.5,12.17,12.5,1316076,0.0,0.0
+2022-07-05 00:00:00+05:30,13.12,13.12,13.12,13.12,467659,0.0,0.0
+2022-07-06 00:00:00+05:30,13.48,13.74,12.47,12.47,1503691,0.0,0.0
+2022-07-07 00:00:00+05:30,11.85,11.85,11.85,11.85,195916,0.0,0.0
+2022-07-08 00:00:00+05:30,11.27,12.44,11.27,11.86,6318209,0.0,0.0
+2022-07-11 00:00:00+05:30,11.65,12.45,11.28,12.45,1517114,0.0,0.0
+2022-07-12 00:00:00+05:30,12.86,13.06,12.08,12.23,2807083,0.0,0.0
+2022-07-13 00:00:00+05:30,12.39,12.45,11.8,11.94,763416,0.0,0.0
+2022-07-14 00:00:00+05:30,11.9,11.96,11.35,11.55,682068,0.0,0.0
+2022-07-15 00:00:00+05:30,11.7,12.13,11.65,12.03,1498980,0.0,0.0
+2022-07-18 00:00:00+05:30,12.49,12.62,12.03,12.25,783108,0.0,0.0
+2022-07-19 00:00:00+05:30,11.92,12.45,11.92,12.15,642994,0.0,0.0
+2022-07-20 00:00:00+05:30,12.48,12.58,12.16,12.32,1295120,0.0,0.0
+2022-07-21 00:00:00+05:30,12.51,12.93,12.51,12.93,1584247,0.0,0.0
+2022-07-22 00:00:00+05:30,13.58,13.58,13.04,13.58,3443622,0.0,0.0
+2022-07-25 00:00:00+05:30,14.25,14.25,13.38,14.25,4432966,0.0,0.0
+2022-07-26 00:00:00+05:30,14.5,14.95,13.55,13.65,5990612,0.0,0.0
+2022-07-27 00:00:00+05:30,13.39,14.32,13.24,14.32,1405174,0.0,0.0
+2022-07-28 00:00:00+05:30,14.88,15.03,14.88,15.03,1281606,0.0,0.0
+2022-07-29 00:00:00+05:30,15.71,15.78,14.85,15.54,5052919,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_08.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_08.csv
new file mode 100644
index 00000000..b20a7800
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,15.77,16.31,15.27,16.31,2065677,0.0,0.0
+2022-08-02 00:00:00+05:30,17.11,17.11,16.66,17.11,6266646,0.0,0.0
+2022-08-03 00:00:00+05:30,17.65,17.85,16.26,16.26,2177973,0.0,0.0
+2022-08-04 00:00:00+05:30,15.57,16.02,15.52,15.52,2649167,0.05,0.0
+2022-08-05 00:00:00+05:30,14.92,15.42,14.77,14.77,2033790,0.0,0.0
+2022-08-08 00:00:00+05:30,14.67,15.47,14.52,15.47,1001354,0.0,0.0
+2022-08-10 00:00:00+05:30,16.21,16.21,15.77,16.16,5267803,0.0,0.0
+2022-08-11 00:00:00+05:30,16.41,16.66,15.37,15.37,3186834,0.0,0.0
+2022-08-12 00:00:00+05:30,15.37,16.11,14.82,15.42,2681708,0.0,0.0
+2022-08-16 00:00:00+05:30,15.57,15.82,14.97,15.07,1668432,0.0,0.0
+2022-08-17 00:00:00+05:30,15.37,15.37,14.62,14.77,1518904,0.0,0.0
+2022-08-18 00:00:00+05:30,14.92,15.02,14.42,14.77,1357593,0.0,0.0
+2022-08-19 00:00:00+05:30,14.82,15.02,14.17,14.27,1388296,0.0,0.0
+2022-08-22 00:00:00+05:30,14.37,14.97,13.78,14.97,3254242,0.0,0.0
+2022-08-23 00:00:00+05:30,15.12,15.52,14.67,15.12,1983310,0.0,0.0
+2022-08-24 00:00:00+05:30,15.27,15.72,14.82,14.87,1366979,0.0,0.0
+2022-08-25 00:00:00+05:30,14.87,15.02,14.57,14.67,816933,0.0,0.0
+2022-08-26 00:00:00+05:30,14.77,14.92,14.32,14.47,954182,0.0,0.0
+2022-08-29 00:00:00+05:30,13.83,14.32,13.78,14.03,1766685,0.0,0.0
+2022-08-30 00:00:00+05:30,14.17,14.72,14.17,14.72,579061,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_09.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_09.csv
new file mode 100644
index 00000000..82414bb1
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,15.02,15.42,14.57,14.97,2933087,0.0,0.0
+2022-09-02 00:00:00+05:30,14.92,15.12,14.57,14.73,1502280,0.0,0.0
+2022-09-05 00:00:00+05:30,14.92,15.02,14.62,14.76,1046916,0.0,0.0
+2022-09-06 00:00:00+05:30,14.92,15.02,14.47,14.6,792094,0.0,0.0
+2022-09-07 00:00:00+05:30,14.52,14.84,14.52,14.68,692077,0.0,0.0
+2022-09-08 00:00:00+05:30,14.68,14.94,14.53,14.56,857339,0.0,0.0
+2022-09-09 00:00:00+05:30,14.81,14.81,14.42,14.51,429051,0.0,0.0
+2022-09-12 00:00:00+05:30,14.53,14.67,14.22,14.28,716486,0.0,0.0
+2022-09-13 00:00:00+05:30,14.51,14.51,14.28,14.33,611812,0.0,0.0
+2022-09-14 00:00:00+05:30,14.17,14.72,14.08,14.23,990743,0.0,0.0
+2022-09-15 00:00:00+05:30,14.23,14.4,14.08,14.14,516524,0.0,0.0
+2022-09-16 00:00:00+05:30,14.06,14.29,13.74,13.86,993475,0.0,0.0
+2022-09-19 00:00:00+05:30,13.43,13.93,13.19,13.37,1125525,0.0,0.0
+2022-09-20 00:00:00+05:30,13.58,14.04,13.58,14.04,468081,0.0,0.0
+2022-09-21 00:00:00+05:30,14.73,14.73,13.83,13.98,1879128,0.0,0.0
+2022-09-22 00:00:00+05:30,13.73,14.13,13.73,13.95,768126,0.0,0.0
+2022-09-23 00:00:00+05:30,13.99,14.63,13.63,13.91,1235233,0.0,0.0
+2022-09-26 00:00:00+05:30,13.74,13.89,13.22,13.22,1177904,0.0,0.0
+2022-09-27 00:00:00+05:30,12.93,13.57,12.62,12.84,619223,0.0,0.0
+2022-09-28 00:00:00+05:30,12.81,13.48,12.44,12.95,1142923,0.0,0.0
+2022-09-29 00:00:00+05:30,13.32,13.32,12.83,12.99,543659,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_10.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_10.csv
new file mode 100644
index 00000000..3c0eb990
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,12.97,13.19,12.84,12.93,461187,0.0,0.0
+2022-10-04 00:00:00+05:30,13.13,13.23,13.0,13.08,273333,0.0,0.0
+2022-10-06 00:00:00+05:30,13.13,13.38,13.13,13.21,347563,0.0,0.0
+2022-10-07 00:00:00+05:30,13.23,13.33,12.98,13.1,393125,0.0,0.0
+2022-10-10 00:00:00+05:30,12.89,13.03,12.76,12.92,606405,0.0,0.0
+2022-10-11 00:00:00+05:30,13.03,13.18,12.82,12.96,489100,0.0,0.0
+2022-10-12 00:00:00+05:30,12.96,12.96,12.56,12.8,506927,0.0,0.0
+2022-10-13 00:00:00+05:30,12.57,12.93,12.49,12.81,498791,0.0,0.0
+2022-10-14 00:00:00+05:30,12.98,13.18,12.46,12.54,582092,0.0,0.0
+2022-10-17 00:00:00+05:30,12.45,12.7,12.34,12.44,514569,0.0,0.0
+2022-10-18 00:00:00+05:30,12.61,13.69,12.61,13.69,1217367,0.0,0.0
+2022-10-19 00:00:00+05:30,14.72,14.72,13.34,13.51,2255227,0.0,0.0
+2022-10-20 00:00:00+05:30,13.34,13.9,12.9,13.6,535787,0.0,0.0
+2022-10-21 00:00:00+05:30,13.69,14.08,13.62,13.94,1100101,0.0,0.0
+2022-10-24 00:00:00+05:30,14.17,14.32,13.98,14.06,325171,0.0,0.0
+2022-10-25 00:00:00+05:30,14.09,14.32,13.83,13.96,297359,0.0,0.0
+2022-10-27 00:00:00+05:30,13.98,14.14,13.65,13.71,857691,0.0,0.0
+2022-10-28 00:00:00+05:30,13.76,13.94,13.64,13.75,466232,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_11.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_11.csv
new file mode 100644
index 00000000..fbd07116
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,13.53,13.66,13.28,13.32,403749,0.0,0.0
+2022-11-02 00:00:00+05:30,13.23,13.68,12.94,13.2,425105,0.0,0.0
+2022-11-03 00:00:00+05:30,13.11,13.44,13.11,13.23,392549,0.0,0.0
+2022-11-04 00:00:00+05:30,13.26,13.36,13.1,13.24,446010,0.0,0.0
+2022-11-07 00:00:00+05:30,13.24,13.42,13.13,13.21,492782,0.0,0.0
+2022-11-09 00:00:00+05:30,13.21,13.38,13.03,13.07,328389,0.0,0.0
+2022-11-10 00:00:00+05:30,12.83,13.07,12.83,12.97,257877,0.0,0.0
+2022-11-11 00:00:00+05:30,13.05,13.22,12.83,12.92,346747,0.0,0.0
+2022-11-14 00:00:00+05:30,13.11,13.11,12.73,12.85,718897,0.0,0.0
+2022-11-15 00:00:00+05:30,12.83,12.98,12.69,12.75,420017,0.0,0.0
+2022-11-16 00:00:00+05:30,12.65,12.88,12.59,12.65,777175,0.0,0.0
+2022-11-17 00:00:00+05:30,12.59,12.83,12.59,12.64,343791,0.0,0.0
+2022-11-18 00:00:00+05:30,12.69,12.75,12.33,12.43,561527,0.0,0.0
+2022-11-21 00:00:00+05:30,12.68,12.98,12.42,12.65,644314,0.0,0.0
+2022-11-22 00:00:00+05:30,12.49,12.84,12.48,12.51,238824,0.0,0.0
+2022-11-23 00:00:00+05:30,12.51,12.6,12.33,12.4,387783,0.0,0.0
+2022-11-24 00:00:00+05:30,12.4,12.59,12.25,12.33,384770,0.0,0.0
+2022-11-25 00:00:00+05:30,12.24,13.57,12.24,13.0,2324618,0.0,0.0
+2022-11-28 00:00:00+05:30,12.99,13.48,12.74,12.81,714880,0.0,0.0
+2022-11-29 00:00:00+05:30,12.74,12.93,12.63,12.7,482387,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2022_12.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2022_12.csv
new file mode 100644
index 00000000..a9d2b046
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,12.67,12.87,12.55,12.72,481409,0.0,0.0
+2022-12-02 00:00:00+05:30,12.73,12.98,12.65,12.78,594266,0.0,0.0
+2022-12-05 00:00:00+05:30,12.79,12.98,12.78,12.88,430601,0.0,0.0
+2022-12-06 00:00:00+05:30,12.91,12.91,12.69,12.78,316944,0.0,0.0
+2022-12-07 00:00:00+05:30,12.76,13.13,12.75,12.99,750769,0.0,0.0
+2022-12-08 00:00:00+05:30,13.09,13.13,12.93,13.0,533958,0.0,0.0
+2022-12-09 00:00:00+05:30,13.23,14.77,13.23,14.46,6768508,0.0,0.0
+2022-12-12 00:00:00+05:30,14.46,15.17,14.46,14.96,3861316,0.0,0.0
+2022-12-13 00:00:00+05:30,14.96,15.14,14.18,14.53,2000070,0.0,0.0
+2022-12-14 00:00:00+05:30,14.77,14.77,14.27,14.45,999649,0.0,0.0
+2022-12-15 00:00:00+05:30,14.71,14.87,14.17,14.47,1506367,0.0,0.0
+2022-12-16 00:00:00+05:30,14.26,15.17,14.12,14.86,2999539,0.0,0.0
+2022-12-19 00:00:00+05:30,15.17,17.66,15.12,17.15,8337147,0.0,0.0
+2022-12-20 00:00:00+05:30,17.28,18.58,16.61,17.2,7077409,0.0,0.0
+2022-12-21 00:00:00+05:30,17.31,17.41,14.69,15.1,4479859,0.0,0.0
+2022-12-22 00:00:00+05:30,15.08,15.78,13.96,14.62,3919393,0.0,0.0
+2022-12-23 00:00:00+05:30,14.38,14.41,12.93,13.02,3632285,0.0,0.0
+2022-12-26 00:00:00+05:30,13.25,15.62,13.25,15.21,3415722,0.0,0.0
+2022-12-27 00:00:00+05:30,15.86,16.48,15.12,15.96,2471180,0.0,0.0
+2022-12-28 00:00:00+05:30,15.96,17.21,15.42,15.96,3533070,0.0,0.0
+2022-12-29 00:00:00+05:30,15.83,16.53,15.65,16.19,1730484,0.0,0.0
+2022-12-30 00:00:00+05:30,16.55,16.63,15.97,16.06,1298161,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_01.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_01.csv
new file mode 100644
index 00000000..2601b4f7
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,15.97,17.76,15.77,17.61,4620029,0.0,0.0
+2023-01-03 00:00:00+05:30,17.86,18.05,17.11,17.46,3327164,0.0,0.0
+2023-01-04 00:00:00+05:30,17.46,17.51,16.46,16.66,2122785,0.0,0.0
+2023-01-05 00:00:00+05:30,16.76,17.11,16.61,16.76,1720521,0.0,0.0
+2023-01-06 00:00:00+05:30,16.81,16.86,16.16,16.36,1620984,0.0,0.0
+2023-01-09 00:00:00+05:30,16.46,16.81,16.21,16.36,979201,0.0,0.0
+2023-01-10 00:00:00+05:30,16.41,16.61,15.72,15.92,1166990,0.0,0.0
+2023-01-11 00:00:00+05:30,16.02,16.61,15.82,16.11,1356716,0.0,0.0
+2023-01-12 00:00:00+05:30,16.11,17.66,15.92,17.46,5698467,0.0,0.0
+2023-01-13 00:00:00+05:30,17.51,19.0,16.81,18.75,10650400,0.0,0.0
+2023-01-16 00:00:00+05:30,19.3,19.65,18.75,19.4,9481512,0.0,0.0
+2023-01-17 00:00:00+05:30,19.4,19.7,18.4,18.9,2669531,0.0,0.0
+2023-01-18 00:00:00+05:30,19.0,19.55,18.45,19.45,1928737,0.0,0.0
+2023-01-19 00:00:00+05:30,19.25,20.39,19.1,20.19,4120978,0.0,0.0
+2023-01-20 00:00:00+05:30,20.29,22.63,19.8,21.98,6007720,0.0,0.0
+2023-01-23 00:00:00+05:30,22.28,24.62,22.13,23.92,8512004,0.0,0.0
+2023-01-24 00:00:00+05:30,24.37,25.22,21.14,22.43,7921923,0.0,0.0
+2023-01-25 00:00:00+05:30,22.23,23.87,21.83,23.58,4899659,0.0,0.0
+2023-01-27 00:00:00+05:30,23.87,24.82,21.83,22.83,4164189,0.0,0.0
+2023-01-30 00:00:00+05:30,22.98,23.33,21.19,21.98,1672636,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_02.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_02.csv
new file mode 100644
index 00000000..f6268cd1
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,23.43,23.67,21.98,22.48,2246208,0.0,0.0
+2023-02-02 00:00:00+05:30,22.08,22.98,21.88,22.33,2238519,0.0,0.0
+2023-02-03 00:00:00+05:30,22.83,23.28,20.89,21.83,2552474,0.0,0.0
+2023-02-06 00:00:00+05:30,21.78,21.78,20.19,20.59,1689603,0.0,0.0
+2023-02-07 00:00:00+05:30,20.59,20.59,18.15,19.0,2652193,0.0,0.0
+2023-02-08 00:00:00+05:30,19.15,20.59,19.05,20.24,1950352,0.0,0.0
+2023-02-09 00:00:00+05:30,20.89,20.89,19.99,20.54,1686897,0.0,0.0
+2023-02-10 00:00:00+05:30,20.74,20.74,19.8,20.09,838064,0.0,0.0
+2023-02-13 00:00:00+05:30,19.99,20.19,19.25,19.35,781286,0.0,0.0
+2023-02-14 00:00:00+05:30,19.25,19.6,18.5,18.7,1190467,0.0,0.0
+2023-02-15 00:00:00+05:30,18.65,19.45,18.5,19.2,1474207,0.0,0.0
+2023-02-16 00:00:00+05:30,19.35,19.8,18.85,18.95,695656,0.0,0.0
+2023-02-17 00:00:00+05:30,18.9,19.35,18.6,19.05,720173,0.0,0.0
+2023-02-20 00:00:00+05:30,19.05,19.5,18.8,18.9,1057120,0.0,0.0
+2023-02-21 00:00:00+05:30,18.95,20.69,18.7,20.44,3108597,0.0,0.0
+2023-02-22 00:00:00+05:30,20.39,21.83,20.34,21.14,3005805,0.0,0.0
+2023-02-23 00:00:00+05:30,21.39,21.59,20.19,20.44,1427137,0.0,0.0
+2023-02-24 00:00:00+05:30,20.44,21.09,20.29,20.69,1311598,0.0,0.0
+2023-02-27 00:00:00+05:30,20.69,20.69,19.15,19.5,1060344,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_03.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_03.csv
new file mode 100644
index 00000000..d396ffc0
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,20.13,20.26,19.45,19.91,1066538,0.0,0.0
+2023-03-02 00:00:00+05:30,19.92,20.24,19.5,19.63,994303,0.0,0.0
+2023-03-03 00:00:00+05:30,19.85,21.66,19.7,20.47,2843786,0.0,0.0
+2023-03-06 00:00:00+05:30,20.54,21.38,20.5,20.96,2200006,0.0,0.0
+2023-03-08 00:00:00+05:30,21.26,21.35,20.82,21.17,731291,0.0,0.0
+2023-03-09 00:00:00+05:30,21.25,21.79,20.82,20.97,903486,0.0,0.0
+2023-03-10 00:00:00+05:30,20.69,21.24,20.43,20.99,1258790,0.0,0.0
+2023-03-13 00:00:00+05:30,21.01,21.27,19.5,19.6,2269328,0.0,0.0
+2023-03-14 00:00:00+05:30,19.74,19.91,18.9,19.56,1373946,0.0,0.0
+2023-03-15 00:00:00+05:30,19.75,20.2,19.23,19.31,1386377,0.0,0.0
+2023-03-16 00:00:00+05:30,19.35,19.81,19.0,19.7,1359363,0.0,0.0
+2023-03-17 00:00:00+05:30,19.91,20.14,19.5,19.7,719641,0.0,0.0
+2023-03-20 00:00:00+05:30,19.4,19.6,18.94,19.1,1185495,0.0,0.0
+2023-03-21 00:00:00+05:30,19.29,19.47,18.97,19.06,899776,0.0,0.0
+2023-03-22 00:00:00+05:30,19.1,19.4,18.96,19.13,1105314,0.0,0.0
+2023-03-23 00:00:00+05:30,19.05,19.21,18.75,18.85,1160452,0.0,0.0
+2023-03-24 00:00:00+05:30,18.87,18.94,17.46,17.88,2194249,0.0,0.0
+2023-03-27 00:00:00+05:30,17.82,17.85,16.72,17.06,2373274,0.0,0.0
+2023-03-28 00:00:00+05:30,17.16,17.59,16.21,16.65,2504426,0.0,0.0
+2023-03-29 00:00:00+05:30,16.71,17.99,16.51,17.89,1744822,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_04.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_04.csv
new file mode 100644
index 00000000..83bd9bb5
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,17.95,18.65,17.71,18.29,1404964,0.0,0.0
+2023-04-05 00:00:00+05:30,18.26,18.84,18.26,18.66,1071495,0.0,0.0
+2023-04-06 00:00:00+05:30,18.75,19.55,18.56,19.05,1200997,0.0,0.0
+2023-04-10 00:00:00+05:30,19.09,19.49,18.57,18.67,1224627,0.0,0.0
+2023-04-11 00:00:00+05:30,18.7,19.02,18.5,18.7,754439,0.0,0.0
+2023-04-12 00:00:00+05:30,18.75,19.4,18.55,18.83,1067669,0.0,0.0
+2023-04-13 00:00:00+05:30,18.91,19.12,18.5,18.68,611997,0.0,0.0
+2023-04-17 00:00:00+05:30,18.41,19.12,18.21,18.84,1315071,0.0,0.0
+2023-04-18 00:00:00+05:30,18.66,18.99,18.54,18.63,928226,0.0,0.0
+2023-04-19 00:00:00+05:30,18.7,19.92,18.69,19.3,2955721,0.0,0.0
+2023-04-20 00:00:00+05:30,19.69,19.7,19.26,19.4,1183868,0.0,0.0
+2023-04-21 00:00:00+05:30,19.4,19.56,18.9,18.98,703853,0.0,0.0
+2023-04-24 00:00:00+05:30,19.01,19.3,18.83,18.99,364544,0.0,0.0
+2023-04-25 00:00:00+05:30,18.91,22.13,18.91,21.74,4724304,0.0,0.0
+2023-04-26 00:00:00+05:30,21.88,22.38,20.81,21.48,3778724,0.0,0.0
+2023-04-27 00:00:00+05:30,21.87,22.68,19.55,20.19,6034235,0.0,0.0
+2023-04-28 00:00:00+05:30,19.94,21.39,19.65,21.16,3239599,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_05.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_05.csv
new file mode 100644
index 00000000..8bae9352
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,21.01,21.54,21.01,21.18,1982773,0.0,0.0
+2023-05-03 00:00:00+05:30,21.03,21.32,20.44,20.75,1681604,0.0,0.0
+2023-05-04 00:00:00+05:30,20.73,21.21,20.22,20.49,1356277,0.0,0.0
+2023-05-05 00:00:00+05:30,20.87,21.1,19.8,20.43,1591803,0.0,0.0
+2023-05-08 00:00:00+05:30,20.45,20.79,19.89,20.25,1084387,0.0,0.0
+2023-05-09 00:00:00+05:30,20.29,20.59,19.83,19.94,920879,0.0,0.0
+2023-05-10 00:00:00+05:30,19.94,21.59,19.55,21.02,3373766,0.0,0.0
+2023-05-11 00:00:00+05:30,21.14,21.32,20.91,21.03,1009032,0.0,0.0
+2023-05-12 00:00:00+05:30,21.03,22.28,20.94,21.93,2498768,0.0,0.0
+2023-05-15 00:00:00+05:30,22.09,23.94,22.09,22.69,4921398,0.0,0.0
+2023-05-16 00:00:00+05:30,22.91,23.66,22.75,23.26,2819410,0.0,0.0
+2023-05-17 00:00:00+05:30,23.09,24.27,22.48,23.81,1826692,0.0,0.0
+2023-05-19 00:00:00+05:30,24.74,24.77,23.89,24.28,1508332,0.0,0.0
+2023-05-22 00:00:00+05:30,23.88,24.81,23.68,24.34,1793046,0.0,0.0
+2023-05-23 00:00:00+05:30,24.37,24.55,23.26,23.62,1751032,0.0,0.0
+2023-05-24 00:00:00+05:30,23.58,23.94,22.88,23.0,1624575,0.0,0.0
+2023-05-25 00:00:00+05:30,23.03,23.55,22.8,23.29,1792601,0.0,0.0
+2023-05-26 00:00:00+05:30,23.28,23.84,23.23,23.63,574029,0.0,0.0
+2023-05-30 00:00:00+05:30,23.38,23.92,22.57,22.87,3090566,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_06.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_06.csv
new file mode 100644
index 00000000..a3a6753c
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,22.68,23.43,22.65,23.17,1224314,0.0,0.0
+2023-06-02 00:00:00+05:30,23.32,26.15,23.24,25.5,4342670,0.0,0.0
+2023-06-05 00:00:00+05:30,26.57,27.36,25.91,26.69,8088749,0.0,0.0
+2023-06-06 00:00:00+05:30,26.71,26.86,26.17,26.49,5956912,0.0,0.0
+2023-06-07 00:00:00+05:30,26.59,27.95,26.59,27.58,2346040,0.0,0.0
+2023-06-08 00:00:00+05:30,27.6,27.94,25.66,26.73,2099021,0.0,0.0
+2023-06-09 00:00:00+05:30,26.86,27.04,25.96,26.31,1144151,0.0,0.0
+2023-06-12 00:00:00+05:30,26.52,27.01,26.36,26.58,1018675,0.0,0.0
+2023-06-13 00:00:00+05:30,26.7,26.81,25.48,25.59,1424665,0.0,0.0
+2023-06-14 00:00:00+05:30,25.57,26.56,25.55,26.19,1355004,0.0,0.0
+2023-06-15 00:00:00+05:30,26.39,26.9,25.56,25.69,1423555,0.0,0.0
+2023-06-16 00:00:00+05:30,25.76,26.24,25.51,25.65,1088174,0.0,0.0
+2023-06-19 00:00:00+05:30,25.68,25.81,24.83,25.0,1041127,0.0,0.0
+2023-06-20 00:00:00+05:30,25.06,25.06,24.37,24.52,591565,0.0,0.0
+2023-06-21 00:00:00+05:30,24.63,25.28,24.58,24.95,820120,0.0,0.0
+2023-06-22 00:00:00+05:30,24.91,25.37,24.38,24.48,412356,0.0,0.0
+2023-06-23 00:00:00+05:30,24.75,24.75,23.78,23.87,631898,0.0,0.0
+2023-06-26 00:00:00+05:30,23.73,24.37,23.62,23.75,553325,0.0,0.0
+2023-06-27 00:00:00+05:30,23.82,24.22,23.69,23.87,364342,0.0,0.0
+2023-06-28 00:00:00+05:30,23.88,24.58,23.72,23.85,432288,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_07.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_07.csv
new file mode 100644
index 00000000..bb3d18b6
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,26.29,26.86,25.62,26.09,1147348,0.0,0.0
+2023-07-10 00:00:00+05:30,26.22,27.24,26.22,26.65,1375740,0.0,0.0
+2023-07-14 00:00:00+05:30,33.81,35.56,32.64,34.95,4816973,0.0,0.0
+2023-07-17 00:00:00+05:30,35.66,36.06,33.22,34.3,3037427,0.1,0.0
+2023-07-19 00:00:00+05:30,32.53,34.07,32.17,33.73,1638640,0.0,0.0
+2023-07-20 00:00:00+05:30,33.81,34.21,32.72,33.01,786546,0.0,0.0
+2023-07-21 00:00:00+05:30,32.92,33.36,32.25,33.11,1087592,0.0,0.0
+2023-07-24 00:00:00+05:30,33.11,34.61,33.11,33.81,1311205,0.0,0.0
+2023-07-26 00:00:00+05:30,33.53,33.96,32.97,33.08,1013547,0.0,0.0
+2023-07-28 00:00:00+05:30,35.1,38.85,35.04,38.39,4124175,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_08.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_08.csv
new file mode 100644
index 00000000..05ceea70
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,45.58,50.45,45.05,50.45,2852908,0.0,0.0
+2023-08-04 00:00:00+05:30,51.77,55.49,51.38,55.49,6422169,0.0,0.0
+2023-08-07 00:00:00+05:30,58.55,59.66,49.94,50.33,5896722,0.0,0.0
+2023-08-08 00:00:00+05:30,47.38,54.47,46.94,53.76,4900693,0.0,0.0
+2023-08-09 00:00:00+05:30,54.13,55.56,52.01,53.07,2529709,0.0,0.0
+2023-08-10 00:00:00+05:30,50.42,52.01,50.42,50.42,1106500,0.0,0.0
+2023-08-11 00:00:00+05:30,47.9,51.47,47.9,50.29,1171796,0.0,0.0
+2023-08-14 00:00:00+05:30,47.77,47.77,47.77,47.77,457522,0.0,0.0
+2023-08-16 00:00:00+05:30,45.96,46.82,45.39,45.39,1358897,0.0,0.0
+2023-08-17 00:00:00+05:30,43.13,43.13,43.13,43.13,169295,0.0,0.0
+2023-08-18 00:00:00+05:30,42.0,44.99,41.05,42.85,2044386,0.0,0.0
+2023-08-21 00:00:00+05:30,42.85,42.85,40.71,40.71,1045582,0.0,0.0
+2023-08-22 00:00:00+05:30,39.1,42.75,38.68,42.75,2281007,0.0,0.0
+2023-08-23 00:00:00+05:30,42.67,44.88,41.9,44.86,1883557,0.0,0.0
+2023-08-24 00:00:00+05:30,45.88,46.38,43.59,43.94,1011664,0.0,0.0
+2023-08-25 00:00:00+05:30,42.91,43.94,41.9,42.1,483803,0.0,0.0
+2023-08-28 00:00:00+05:30,41.41,41.96,40.52,40.84,599033,0.0,0.0
+2023-08-29 00:00:00+05:30,40.61,42.88,40.15,42.88,544758,0.0,0.0
+2023-08-30 00:00:00+05:30,43.79,44.87,43.39,43.89,547593,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_09.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_09.csv
new file mode 100644
index 00000000..6cc12621
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,42.22,44.09,40.95,42.8,470025,0.0,0.0
+2023-09-04 00:00:00+05:30,42.51,43.39,42.0,42.2,283680,0.0,0.0
+2023-09-05 00:00:00+05:30,41.76,42.9,41.7,42.22,398256,0.0,0.0
+2023-09-06 00:00:00+05:30,42.22,42.4,40.9,41.48,481224,0.0,0.0
+2023-09-07 00:00:00+05:30,42.06,42.06,40.5,40.72,340100,0.0,0.0
+2023-09-08 00:00:00+05:30,40.7,41.2,39.9,40.12,417871,0.0,0.0
+2023-09-11 00:00:00+05:30,40.05,42.13,39.45,42.13,854911,0.0,0.0
+2023-09-12 00:00:00+05:30,42.9,43.69,40.2,40.52,753579,0.0,0.0
+2023-09-13 00:00:00+05:30,40.52,42.55,39.9,41.95,345866,0.0,0.0
+2023-09-14 00:00:00+05:30,44.04,44.04,44.04,44.04,1090279,0.0,0.0
+2023-09-15 00:00:00+05:30,45.99,46.09,42.8,45.58,1761487,0.0,0.0
+2023-09-18 00:00:00+05:30,45.39,45.39,43.3,43.35,436144,0.0,0.0
+2023-09-20 00:00:00+05:30,42.45,44.59,41.25,43.0,406690,0.0,0.0
+2023-09-21 00:00:00+05:30,42.9,43.79,41.96,42.13,126909,0.0,0.0
+2023-09-22 00:00:00+05:30,42.4,42.89,41.16,41.72,137481,0.0,0.0
+2023-09-25 00:00:00+05:30,41.2,42.65,41.2,41.52,124827,0.0,0.0
+2023-09-26 00:00:00+05:30,41.54,42.2,41.0,41.75,214720,0.0,0.0
+2023-09-27 00:00:00+05:30,41.9,42.05,41.0,41.78,195221,0.0,0.0
+2023-09-28 00:00:00+05:30,41.78,43.29,41.78,42.81,220946,0.0,0.0
+2023-09-29 00:00:00+05:30,42.9,44.39,42.1,43.03,235052,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_10.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_10.csv
new file mode 100644
index 00000000..93b30dea
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,43.03,43.89,42.65,43.07,128424,0.0,0.0
+2023-10-04 00:00:00+05:30,43.07,43.19,41.7,41.93,144265,0.0,0.0
+2023-10-05 00:00:00+05:30,42.6,42.9,41.9,42.0,179558,0.0,0.0
+2023-10-06 00:00:00+05:30,41.26,44.09,41.26,44.09,173437,0.0,0.0
+2023-10-09 00:00:00+05:30,42.71,45.78,42.4,44.63,555636,0.0,0.0
+2023-10-10 00:00:00+05:30,44.54,46.86,44.54,46.86,1073824,0.0,0.0
+2023-10-11 00:00:00+05:30,47.58,49.19,46.99,49.19,962581,0.0,0.0
+2023-10-12 00:00:00+05:30,50.88,51.64,48.83,49.45,1365160,0.0,0.0
+2023-10-13 00:00:00+05:30,49.77,49.77,47.98,48.16,298883,0.0,0.0
+2023-10-16 00:00:00+05:30,46.99,48.68,46.0,46.73,514321,0.0,0.0
+2023-10-17 00:00:00+05:30,46.29,48.07,46.29,47.18,365077,0.0,0.0
+2023-10-18 00:00:00+05:30,48.78,48.78,44.89,45.85,430167,0.0,0.0
+2023-10-19 00:00:00+05:30,45.69,48.13,44.94,48.13,684141,0.0,0.0
+2023-10-20 00:00:00+05:30,49.78,49.78,47.53,48.65,686332,0.0,0.0
+2023-10-23 00:00:00+05:30,50.78,50.78,46.23,46.23,546520,0.0,0.0
+2023-10-25 00:00:00+05:30,45.09,47.19,43.92,43.92,388022,0.0,0.0
+2023-10-26 00:00:00+05:30,42.01,45.09,41.73,44.68,712061,0.0,0.0
+2023-10-27 00:00:00+05:30,44.88,45.66,44.09,45.4,213226,0.0,0.0
+2023-10-30 00:00:00+05:30,44.89,45.04,43.44,44.04,224557,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_11.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_11.csv
new file mode 100644
index 00000000..d63258e4
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,43.99,44.84,43.0,43.68,160466,0.0,0.0
+2023-11-02 00:00:00+05:30,44.58,44.89,43.49,44.34,85630,0.0,0.0
+2023-11-03 00:00:00+05:30,44.01,46.56,44.01,46.56,171734,0.0,0.0
+2023-11-06 00:00:00+05:30,47.38,48.28,46.89,47.3,247899,0.0,0.0
+2023-11-07 00:00:00+05:30,47.88,48.08,45.9,47.37,283479,0.0,0.0
+2023-11-08 00:00:00+05:30,46.46,47.48,46.11,46.51,119873,0.0,0.0
+2023-11-09 00:00:00+05:30,46.04,47.19,44.55,45.67,155676,0.0,0.0
+2023-11-10 00:00:00+05:30,45.49,46.14,44.89,45.23,184693,0.0,0.0
+2023-11-13 00:00:00+05:30,47.73,47.98,46.14,46.95,639735,0.0,0.0
+2023-11-15 00:00:00+05:30,47.87,49.29,47.38,49.18,3129948,0.0,0.0
+2023-11-16 00:00:00+05:30,49.38,51.62,49.03,50.38,1557824,0.0,0.0
+2023-11-17 00:00:00+05:30,51.32,51.43,49.39,50.23,481050,0.0,0.0
+2023-11-20 00:00:00+05:30,50.39,51.08,49.63,50.17,610177,0.0,0.0
+2023-11-21 00:00:00+05:30,50.62,50.62,49.42,49.74,508652,0.0,0.0
+2023-11-22 00:00:00+05:30,47.99,49.63,47.38,47.74,516289,0.0,0.0
+2023-11-23 00:00:00+05:30,47.68,49.43,47.68,48.2,400581,0.0,0.0
+2023-11-24 00:00:00+05:30,48.24,48.99,46.9,47.31,510733,0.0,0.0
+2023-11-28 00:00:00+05:30,47.37,47.73,46.39,46.7,475210,0.0,0.0
+2023-11-29 00:00:00+05:30,46.58,46.74,44.89,45.45,741096,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2023_12.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2023_12.csv
new file mode 100644
index 00000000..ea69732e
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,47.61,48.38,46.39,46.62,365896,0.0,0.0
+2023-12-04 00:00:00+05:30,48.94,48.94,46.89,47.51,287839,0.0,0.0
+2023-12-05 00:00:00+05:30,47.98,48.88,46.89,48.61,222047,0.0,0.0
+2023-12-06 00:00:00+05:30,49.38,49.38,47.38,47.54,336512,0.0,0.0
+2023-12-07 00:00:00+05:30,47.38,48.08,46.29,47.64,331499,0.0,0.0
+2023-12-08 00:00:00+05:30,47.48,48.28,46.39,46.73,231951,0.0,0.0
+2023-12-11 00:00:00+05:30,49.06,49.06,49.06,49.06,486882,0.0,0.0
+2023-12-12 00:00:00+05:30,50.84,50.84,47.88,48.4,860278,0.0,0.0
+2023-12-13 00:00:00+05:30,49.08,50.06,47.93,49.25,729407,0.0,0.0
+2023-12-14 00:00:00+05:30,45.01,47.63,45.01,46.56,599270,0.0,0.0
+2023-12-15 00:00:00+05:30,46.7,47.88,45.89,46.0,285162,0.0,0.0
+2023-12-18 00:00:00+05:30,46.39,47.36,45.94,46.15,212687,0.0,0.0
+2023-12-19 00:00:00+05:30,46.79,46.79,45.79,45.92,153243,0.0,0.0
+2023-12-20 00:00:00+05:30,46.58,46.58,43.62,43.62,333469,0.0,0.0
+2023-12-21 00:00:00+05:30,41.9,45.39,41.46,43.52,400359,0.0,0.0
+2023-12-22 00:00:00+05:30,44.39,45.7,43.89,45.66,270749,0.0,0.0
+2023-12-26 00:00:00+05:30,46.4,46.89,44.29,45.5,489220,0.0,0.0
+2023-12-27 00:00:00+05:30,45.88,45.88,43.22,43.22,771540,0.0,0.0
+2023-12-28 00:00:00+05:30,41.07,42.85,41.07,41.07,1259693,0.0,0.0
+2023-12-29 00:00:00+05:30,41.79,41.9,40.67,41.38,408297,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_01.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_01.csv
new file mode 100644
index 00000000..5ba92152
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,41.9,43.39,41.45,43.38,496120,0.0,0.0
+2024-01-02 00:00:00+05:30,44.38,44.38,42.1,42.61,392327,0.0,0.0
+2024-01-03 00:00:00+05:30,43.19,43.19,42.1,42.85,115794,0.0,0.0
+2024-01-04 00:00:00+05:30,43.28,44.89,42.26,42.38,382001,0.0,0.0
+2024-01-05 00:00:00+05:30,42.88,43.15,42.3,42.95,281671,0.0,0.0
+2024-01-08 00:00:00+05:30,43.16,43.74,42.4,43.38,380429,0.0,0.0
+2024-01-09 00:00:00+05:30,43.55,45.44,43.1,44.63,900254,0.0,0.0
+2024-01-10 00:00:00+05:30,44.7,45.34,44.19,44.56,485998,0.0,0.0
+2024-01-11 00:00:00+05:30,45.26,45.28,44.14,44.36,203063,0.0,0.0
+2024-01-12 00:00:00+05:30,44.4,44.79,44.04,44.24,384831,0.0,0.0
+2024-01-15 00:00:00+05:30,44.76,44.76,43.15,43.76,171658,0.0,0.0
+2024-01-16 00:00:00+05:30,43.7,45.64,42.95,43.6,422080,0.0,0.0
+2024-01-17 00:00:00+05:30,43.6,45.14,42.75,43.59,230524,0.0,0.0
+2024-01-19 00:00:00+05:30,42.9,43.49,42.55,42.75,482609,0.0,0.0
+2024-01-23 00:00:00+05:30,46.58,47.08,43.39,46.41,1691788,0.0,0.0
+2024-01-24 00:00:00+05:30,47.26,48.67,46.04,48.39,1727197,0.0,0.0
+2024-01-25 00:00:00+05:30,48.89,50.81,48.68,49.24,1410764,0.0,0.0
+2024-01-29 00:00:00+05:30,50.2,50.48,46.9,47.47,1136926,0.0,0.0
+2024-01-30 00:00:00+05:30,47.68,47.78,46.14,46.46,477666,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_02.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_02.csv
new file mode 100644
index 00000000..496fdde6
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,47.67,48.27,46.89,47.18,634010,0.0,0.0
+2024-02-02 00:00:00+05:30,47.01,48.37,46.86,47.04,593012,0.0,0.0
+2024-02-05 00:00:00+05:30,49.42,49.8,46.94,48.01,1063940,0.0,0.0
+2024-02-06 00:00:00+05:30,48.68,52.81,48.2,52.81,3202761,0.0,0.0
+2024-02-07 00:00:00+05:30,57.75,57.75,54.67,55.19,2751693,0.0,0.0
+2024-02-08 00:00:00+05:30,55.85,56.04,51.62,51.9,1575763,0.0,0.0
+2024-02-09 00:00:00+05:30,52.74,52.83,47.88,51.22,1681967,0.0,0.0
+2024-02-12 00:00:00+05:30,51.66,51.66,46.89,47.22,1180058,0.0,0.0
+2024-02-13 00:00:00+05:30,47.32,50.78,44.49,49.79,463791,0.0,0.0
+2024-02-14 00:00:00+05:30,49.15,51.47,48.23,49.41,362525,0.0,0.0
+2024-02-15 00:00:00+05:30,49.76,50.88,48.98,49.9,618595,0.0,0.0
+2024-02-16 00:00:00+05:30,50.44,52.11,49.48,50.65,380257,0.0,0.0
+2024-02-19 00:00:00+05:30,52.48,55.7,51.66,55.45,1828290,0.0,0.0
+2024-02-20 00:00:00+05:30,56.17,59.85,54.06,59.21,3931829,0.0,0.0
+2024-02-21 00:00:00+05:30,61.71,62.35,57.01,58.09,2477277,0.0,0.0
+2024-02-22 00:00:00+05:30,58.93,60.2,55.86,58.73,711324,0.0,0.0
+2024-02-23 00:00:00+05:30,60.03,60.25,57.64,57.96,424654,0.0,0.0
+2024-02-26 00:00:00+05:30,58.23,59.15,56.59,57.09,1188719,0.0,0.0
+2024-02-27 00:00:00+05:30,57.09,58.05,54.97,55.71,490322,0.0,0.0
+2024-02-28 00:00:00+05:30,56.1,56.48,52.9,53.15,1056520,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_03.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_03.csv
new file mode 100644
index 00000000..69892fc9
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,59.1,60.61,56.96,58.06,1565847,0.0,0.0
+2024-03-04 00:00:00+05:30,58.86,58.91,55.87,56.15,857723,0.0,0.0
+2024-03-05 00:00:00+05:30,56.55,56.91,54.67,54.87,628150,0.0,0.0
+2024-03-06 00:00:00+05:30,54.76,56.28,52.8,53.84,1017475,0.0,0.0
+2024-03-07 00:00:00+05:30,54.13,55.26,52.92,53.23,580975,0.0,0.0
+2024-03-11 00:00:00+05:30,53.28,53.29,49.38,50.03,1134856,0.0,0.0
+2024-03-12 00:00:00+05:30,50.27,50.52,46.79,48.04,1587639,0.0,0.0
+2024-03-13 00:00:00+05:30,48.08,49.13,43.24,43.49,1704368,0.0,0.0
+2024-03-14 00:00:00+05:30,43.38,47.84,42.1,47.84,1109509,0.0,0.0
+2024-03-15 00:00:00+05:30,48.12,50.64,45.49,46.82,1217218,0.0,0.0
+2024-03-18 00:00:00+05:30,46.78,48.14,45.44,46.58,613236,0.0,0.0
+2024-03-19 00:00:00+05:30,46.71,46.71,44.69,45.19,438714,0.0,0.0
+2024-03-20 00:00:00+05:30,45.1,46.89,43.61,43.93,664607,0.0,0.0
+2024-03-21 00:00:00+05:30,44.89,48.23,44.89,47.5,537830,0.0,0.0
+2024-03-22 00:00:00+05:30,47.77,49.26,46.53,47.77,885556,0.0,0.0
+2024-03-26 00:00:00+05:30,48.28,48.59,46.45,46.68,633734,0.0,0.0
+2024-03-27 00:00:00+05:30,46.9,50.23,46.88,48.83,856113,0.0,0.0
+2024-03-28 00:00:00+05:30,49.63,50.68,48.28,48.87,958928,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_04.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_04.csv
new file mode 100644
index 00000000..4b353218
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,49.34,50.74,48.42,49.92,999708,0.0,0.0
+2024-04-02 00:00:00+05:30,50.3,53.37,50.05,52.69,1374365,0.0,0.0
+2024-04-03 00:00:00+05:30,52.86,55.42,52.57,54.93,1108997,0.0,0.0
+2024-04-04 00:00:00+05:30,56.02,56.16,53.64,55.25,1607323,0.0,0.0
+2024-04-05 00:00:00+05:30,55.86,59.81,55.62,57.0,1740606,0.0,0.0
+2024-04-08 00:00:00+05:30,59.06,59.06,55.74,56.15,1615712,0.0,0.0
+2024-04-09 00:00:00+05:30,56.4,58.69,54.27,54.94,1482669,0.0,0.0
+2024-04-10 00:00:00+05:30,55.31,58.31,54.72,56.65,1059902,0.0,0.0
+2024-04-12 00:00:00+05:30,56.36,59.2,56.09,57.45,1965580,0.0,0.0
+2024-04-15 00:00:00+05:30,55.81,56.61,53.32,55.17,1161395,0.0,0.0
+2024-04-16 00:00:00+05:30,54.18,56.16,53.99,54.84,752291,0.0,0.0
+2024-04-18 00:00:00+05:30,55.86,56.96,54.67,54.9,593487,0.0,0.0
+2024-04-19 00:00:00+05:30,53.67,54.97,52.86,54.22,1075433,0.0,0.0
+2024-04-22 00:00:00+05:30,54.95,65.06,54.95,64.57,7525978,0.0,0.0
+2024-04-23 00:00:00+05:30,65.39,66.84,62.11,62.48,3922230,0.0,0.0
+2024-04-24 00:00:00+05:30,62.86,67.84,61.66,65.29,3073889,0.0,0.0
+2024-04-25 00:00:00+05:30,65.28,66.54,63.99,64.26,2362092,0.0,0.0
+2024-04-26 00:00:00+05:30,64.82,64.89,62.86,63.5,1138245,0.0,0.0
+2024-04-29 00:00:00+05:30,64.24,72.48,64.02,69.89,4802977,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_05.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_05.csv
new file mode 100644
index 00000000..81c0c384
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,69.0,69.78,67.39,68.54,1414326,0.0,0.0
+2024-05-03 00:00:00+05:30,67.42,67.84,63.48,64.26,3930654,0.0,0.0
+2024-05-06 00:00:00+05:30,66.83,66.83,61.2,62.66,1267084,0.0,0.0
+2024-05-07 00:00:00+05:30,62.82,64.08,60.8,61.39,1342820,0.0,0.0
+2024-05-08 00:00:00+05:30,61.36,62.79,60.95,61.94,585331,0.0,0.0
+2024-05-09 00:00:00+05:30,62.55,62.55,57.54,58.08,886883,0.0,0.0
+2024-05-10 00:00:00+05:30,58.52,61.6,56.28,60.83,1455951,0.0,0.0
+2024-05-13 00:00:00+05:30,61.07,61.07,58.0,59.9,763819,0.0,0.0
+2024-05-14 00:00:00+05:30,60.1,62.83,59.85,62.41,979108,0.0,0.0
+2024-05-15 00:00:00+05:30,63.15,63.5,61.45,61.65,327581,0.0,0.0
+2024-05-16 00:00:00+05:30,62.19,62.8,61.06,61.57,308844,0.0,0.0
+2024-05-17 00:00:00+05:30,61.9,63.44,61.46,62.33,450612,0.0,0.0
+2024-05-21 00:00:00+05:30,62.88,67.54,61.64,66.83,1357246,0.0,0.0
+2024-05-22 00:00:00+05:30,67.71,67.74,64.86,65.38,741347,0.0,0.0
+2024-05-23 00:00:00+05:30,65.8,66.67,64.14,64.38,350369,0.0,0.0
+2024-05-24 00:00:00+05:30,64.44,64.94,62.34,62.62,409134,0.0,0.0
+2024-05-27 00:00:00+05:30,63.11,63.78,62.02,62.78,838634,0.0,0.0
+2024-05-28 00:00:00+05:30,62.85,63.08,60.1,61.24,542220,0.0,0.0
+2024-05-29 00:00:00+05:30,61.14,62.09,59.65,61.78,687747,0.0,0.0
+2024-05-30 00:00:00+05:30,61.54,61.94,59.57,59.85,835842,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_06.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_06.csv
new file mode 100644
index 00000000..ccc9df3a
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,69.71,69.71,63.98,64.84,977632,0.0,0.0
+2024-06-04 00:00:00+05:30,62.41,64.33,54.17,59.59,3300178,0.0,0.0
+2024-06-05 00:00:00+05:30,60.77,61.3,57.36,60.45,752214,0.0,0.0
+2024-06-06 00:00:00+05:30,61.25,64.19,61.01,62.6,1177284,0.0,0.0
+2024-06-07 00:00:00+05:30,63.48,65.14,62.16,64.5,1067686,0.0,0.0
+2024-06-10 00:00:00+05:30,64.84,65.03,62.8,63.07,756346,0.0,0.0
+2024-06-11 00:00:00+05:30,63.61,69.02,62.85,66.61,1433751,0.0,0.0
+2024-06-12 00:00:00+05:30,66.75,68.83,66.54,67.26,779223,0.0,0.0
+2024-06-13 00:00:00+05:30,68.27,70.78,67.35,69.41,1372119,0.0,0.0
+2024-06-14 00:00:00+05:30,70.08,72.1,68.83,70.45,964729,0.0,0.0
+2024-06-18 00:00:00+05:30,71.03,71.58,68.8,69.65,1783577,0.0,0.0
+2024-06-19 00:00:00+05:30,69.66,70.58,68.03,68.48,863994,0.0,0.0
+2024-06-20 00:00:00+05:30,68.4,70.23,67.85,69.68,436898,0.0,0.0
+2024-06-21 00:00:00+05:30,70.28,73.79,69.28,69.52,2190756,0.0,0.0
+2024-06-24 00:00:00+05:30,69.32,76.07,68.35,74.23,2636255,0.0,0.0
+2024-06-25 00:00:00+05:30,75.23,75.53,71.48,71.73,1659950,0.0,0.0
+2024-06-26 00:00:00+05:30,72.24,73.65,71.08,72.77,790121,0.0,0.0
+2024-06-27 00:00:00+05:30,72.81,74.29,70.37,71.27,1418423,0.0,0.0
+2024-06-28 00:00:00+05:30,71.57,72.22,70.08,70.67,1061234,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_07.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_07.csv
new file mode 100644
index 00000000..48204c03
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,70.83,72.45,70.28,71.79,438849,0.0,0.0
+2024-07-02 00:00:00+05:30,72.21,72.66,69.93,70.47,1032469,0.0,0.0
+2024-07-03 00:00:00+05:30,71.83,72.36,70.18,70.28,374830,0.0,0.0
+2024-07-04 00:00:00+05:30,70.7,74.81,70.63,73.81,1046499,0.0,0.0
+2024-07-05 00:00:00+05:30,73.98,78.06,73.38,74.9,3046377,0.0,0.0
+2024-07-08 00:00:00+05:30,75.69,78.78,75.27,78.04,2455714,0.0,0.0
+2024-07-09 00:00:00+05:30,80.2,88.39,79.71,85.91,3785920,0.0,0.0
+2024-07-10 00:00:00+05:30,86.69,87.16,80.93,85.04,3294214,0.0,0.0
+2024-07-11 00:00:00+05:30,85.44,86.89,82.97,83.48,1618318,0.0,0.0
+2024-07-12 00:00:00+05:30,83.98,85.09,81.83,82.21,773583,0.0,0.0
+2024-07-15 00:00:00+05:30,82.5,83.2,80.76,81.15,1021476,0.0,0.0
+2024-07-16 00:00:00+05:30,81.58,82.93,79.57,81.6,659909,0.0,0.0
+2024-07-18 00:00:00+05:30,81.8,86.35,79.86,82.25,1288526,0.0,0.0
+2024-07-19 00:00:00+05:30,82.81,83.25,80.02,80.57,1596769,0.2,0.0
+2024-07-22 00:00:00+05:30,80.0,81.11,78.0,79.92,435347,0.0,0.0
+2024-07-23 00:00:00+05:30,80.44,81.86,72.9,79.86,1228904,0.0,0.0
+2024-07-24 00:00:00+05:30,80.24,87.0,80.24,86.5,1327954,0.0,0.0
+2024-07-25 00:00:00+05:30,85.1,90.75,84.1,89.57,2332367,0.0,0.0
+2024-07-26 00:00:00+05:30,91.0,92.49,88.5,89.27,1909743,0.0,0.0
+2024-07-29 00:00:00+05:30,90.48,93.39,90.0,91.78,1025234,0.0,0.0
+2024-07-30 00:00:00+05:30,92.1,93.49,90.8,91.78,1187538,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_08.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_08.csv
new file mode 100644
index 00000000..b30d1867
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,86.46,87.78,83.87,84.77,874115,0.0,0.0
+2024-08-02 00:00:00+05:30,84.0,86.74,83.2,85.7,1085184,0.0,0.0
+2024-08-05 00:00:00+05:30,82.01,83.69,78.5,79.07,2587987,0.0,0.0
+2024-08-06 00:00:00+05:30,80.06,81.97,76.7,77.33,785100,0.0,0.0
+2024-08-07 00:00:00+05:30,79.11,79.79,77.55,79.08,832493,0.0,0.0
+2024-08-08 00:00:00+05:30,79.44,80.8,78.35,78.78,488098,0.0,0.0
+2024-08-09 00:00:00+05:30,79.17,80.14,78.52,78.9,374824,0.0,0.0
+2024-08-12 00:00:00+05:30,77.34,79.31,77.1,78.2,735715,0.0,0.0
+2024-08-13 00:00:00+05:30,78.5,81.86,77.84,78.46,619423,0.0,0.0
+2024-08-14 00:00:00+05:30,78.28,78.97,74.65,75.76,549850,0.0,0.0
+2024-08-16 00:00:00+05:30,77.18,77.9,75.9,76.65,472746,0.0,0.0
+2024-08-19 00:00:00+05:30,77.27,81.45,77.27,81.0,919019,0.0,0.0
+2024-08-20 00:00:00+05:30,82.15,82.95,80.54,82.34,676668,0.0,0.0
+2024-08-21 00:00:00+05:30,82.89,82.89,80.8,81.12,457667,0.0,0.0
+2024-08-22 00:00:00+05:30,81.9,82.8,81.07,81.55,583542,0.0,0.0
+2024-08-23 00:00:00+05:30,81.37,82.11,79.19,79.95,689047,0.0,0.0
+2024-08-26 00:00:00+05:30,79.95,81.72,79.07,79.75,322838,0.0,0.0
+2024-08-28 00:00:00+05:30,80.86,80.86,78.92,79.15,201062,0.0,0.0
+2024-08-29 00:00:00+05:30,78.55,80.28,77.64,78.92,531676,0.0,0.0
+2024-08-30 00:00:00+05:30,78.56,81.1,78.56,80.44,296034,0.0,0.0
diff --git a/DATA/BRONZE/StockData/LLOYDSENGG_2024_09.csv b/DATA/BRONZE/StockData/LLOYDSENGG_2024_09.csv
new file mode 100644
index 00000000..9e5b1068
--- /dev/null
+++ b/DATA/BRONZE/StockData/LLOYDSENGG_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,81.0,81.09,77.06,77.52,3368060,0.0,0.0
+2024-09-03 00:00:00+05:30,77.0,78.25,76.5,76.91,2349754,0.0,0.0
+2024-09-04 00:00:00+05:30,76.68,77.45,75.1,75.44,2844581,0.0,0.0
+2024-09-05 00:00:00+05:30,76.13,77.67,75.55,76.08,2613712,0.0,0.0
+2024-09-06 00:00:00+05:30,76.65,77.09,74.57,75.38,2525013,0.0,0.0
+2024-09-09 00:00:00+05:30,75.5,75.69,72.56,73.25,3277547,0.0,0.0
+2024-09-10 00:00:00+05:30,73.78,79.99,73.75,79.1,5341362,0.0,0.0
+2024-09-11 00:00:00+05:30,79.7,79.99,76.2,76.92,3657605,0.0,0.0
+2024-09-12 00:00:00+05:30,76.99,78.89,75.59,76.95,2736899,0.0,0.0
+2024-09-13 00:00:00+05:30,77.59,78.88,76.64,77.27,1851200,0.0,0.0
+2024-09-16 00:00:00+05:30,77.34,83.95,76.3,82.55,17526670,0.0,0.0
+2024-09-17 00:00:00+05:30,83.5,83.64,81.46,81.74,5239793,0.0,0.0
+2024-09-18 00:00:00+05:30,81.85,81.98,78.27,78.61,3493153,0.0,0.0
+2024-09-19 00:00:00+05:30,79.0,81.14,76.3,77.15,5213149,0.0,0.0
+2024-09-20 00:00:00+05:30,77.6,79.98,77.0,77.35,3627871,0.0,0.0
+2024-09-23 00:00:00+05:30,77.98,78.18,76.36,77.5,2264594,0.0,0.0
+2024-09-24 00:00:00+05:30,77.6,81.5,77.6,79.75,5167591,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PNB_2021_10.csv b/DATA/BRONZE/StockData/PNB_2021_10.csv
new file mode 100644
index 00000000..30988e25
--- /dev/null
+++ b/DATA/BRONZE/StockData/PNB_2021_10.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-10-01 00:00:00+05:30,38.14,39.34,37.62,38.76,4530977,0.0,0.0
+2021-10-04 00:00:00+05:30,39.1,39.57,38.91,39.24,3627659,0.0,0.0
+2021-10-05 00:00:00+05:30,39.14,39.86,38.91,39.19,5451871,0.0,0.0
+2021-10-06 00:00:00+05:30,39.38,39.81,37.95,38.09,6088811,0.0,0.0
+2021-10-07 00:00:00+05:30,38.43,38.71,38.05,38.14,2974065,0.0,0.0
+2021-10-08 00:00:00+05:30,38.43,38.67,37.71,38.48,4988648,0.0,0.0
+2021-10-11 00:00:00+05:30,38.81,39.05,38.48,38.62,3733347,0.0,0.0
+2021-10-12 00:00:00+05:30,38.67,39.53,38.28,39.38,3768455,0.0,0.0
+2021-10-13 00:00:00+05:30,39.53,40.15,39.43,39.57,4324459,0.0,0.0
+2021-10-14 00:00:00+05:30,39.81,40.82,39.81,40.62,5946862,0.0,0.0
+2021-10-18 00:00:00+05:30,41.1,44.92,40.82,43.92,24995720,0.0,0.0
+2021-10-19 00:00:00+05:30,44.68,45.25,41.91,42.2,9370224,0.0,0.0
+2021-10-20 00:00:00+05:30,41.82,42.49,40.72,41.15,12699880,0.0,0.0
+2021-10-21 00:00:00+05:30,41.91,42.87,41.48,42.63,7143385,0.0,0.0
+2021-10-22 00:00:00+05:30,43.11,44.16,41.72,41.96,5925391,0.0,0.0
+2021-10-25 00:00:00+05:30,42.25,43.54,41.24,42.92,6923182,0.0,0.0
+2021-10-26 00:00:00+05:30,43.35,45.45,43.11,43.77,18058750,0.0,0.0
+2021-10-27 00:00:00+05:30,44.2,44.97,43.63,44.2,6145070,0.0,0.0
+2021-10-28 00:00:00+05:30,43.11,43.11,39.14,39.48,18810640,0.0,0.0
+2021-10-29 00:00:00+05:30,39.86,41.15,38.76,40.19,7594113,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PNB_2021_11.csv b/DATA/BRONZE/StockData/PNB_2021_11.csv
new file mode 100644
index 00000000..d703754a
--- /dev/null
+++ b/DATA/BRONZE/StockData/PNB_2021_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-01 00:00:00+05:30,40.58,40.67,40.0,40.19,2668870,0.0,0.0
+2021-11-02 00:00:00+05:30,40.48,40.58,39.86,40.19,3326193,0.0,0.0
+2021-11-03 00:00:00+05:30,40.29,40.72,39.34,39.53,5481277,0.0,0.0
+2021-11-04 00:00:00+05:30,39.86,40.1,39.62,40.0,1176008,0.0,0.0
+2021-11-08 00:00:00+05:30,40.34,40.72,40.0,40.48,4455650,0.0,0.0
+2021-11-09 00:00:00+05:30,40.58,41.29,40.53,40.91,5859722,0.0,0.0
+2021-11-10 00:00:00+05:30,40.86,40.96,40.15,40.39,3180394,0.0,0.0
+2021-11-11 00:00:00+05:30,40.53,40.53,39.76,40.0,3853858,0.0,0.0
+2021-11-12 00:00:00+05:30,40.39,40.39,39.67,39.81,2842199,0.0,0.0
+2021-11-15 00:00:00+05:30,40.24,40.24,39.62,39.76,2193524,0.0,0.0
+2021-11-16 00:00:00+05:30,39.96,39.96,39.14,39.29,3615977,0.0,0.0
+2021-11-17 00:00:00+05:30,39.14,39.53,38.67,38.81,3461029,0.0,0.0
+2021-11-18 00:00:00+05:30,39.05,40.29,38.95,39.81,9189109,0.0,0.0
+2021-11-22 00:00:00+05:30,39.62,39.91,37.57,38.09,7327300,0.0,0.0
+2021-11-23 00:00:00+05:30,38.09,38.95,37.66,38.86,4114432,0.0,0.0
+2021-11-24 00:00:00+05:30,38.95,39.29,38.52,38.67,3575068,0.0,0.0
+2021-11-25 00:00:00+05:30,38.67,38.71,38.05,38.14,3596089,0.0,0.0
+2021-11-26 00:00:00+05:30,37.9,37.95,36.47,36.76,5995894,0.0,0.0
+2021-11-29 00:00:00+05:30,36.47,36.66,35.42,35.9,5655565,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PNB_2021_12.csv b/DATA/BRONZE/StockData/PNB_2021_12.csv
new file mode 100644
index 00000000..8a28df14
--- /dev/null
+++ b/DATA/BRONZE/StockData/PNB_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,35.8,36.76,35.47,36.52,4075199,0.0,0.0
+2021-12-02 00:00:00+05:30,36.61,36.85,36.23,36.76,1977459,0.0,0.0
+2021-12-03 00:00:00+05:30,36.76,37.28,36.61,36.76,2712516,0.0,0.0
+2021-12-06 00:00:00+05:30,36.76,37.14,36.18,36.28,3903100,0.0,0.0
+2021-12-07 00:00:00+05:30,36.66,37.04,36.47,36.76,3223293,0.0,0.0
+2021-12-08 00:00:00+05:30,37.0,37.66,36.81,37.57,3364370,0.0,0.0
+2021-12-09 00:00:00+05:30,37.66,38.09,37.38,37.71,3452724,0.0,0.0
+2021-12-10 00:00:00+05:30,37.71,39.14,37.47,38.91,5196831,0.0,0.0
+2021-12-13 00:00:00+05:30,39.38,39.53,38.33,38.43,5430946,0.0,0.0
+2021-12-14 00:00:00+05:30,38.38,38.62,37.76,38.33,3265170,0.0,0.0
+2021-12-15 00:00:00+05:30,38.05,38.62,37.81,37.95,3271818,0.0,0.0
+2021-12-16 00:00:00+05:30,37.95,38.38,37.33,37.62,3233241,0.0,0.0
+2021-12-17 00:00:00+05:30,37.52,37.62,36.18,36.28,4557075,0.0,0.0
+2021-12-20 00:00:00+05:30,35.95,35.95,34.32,35.09,6147331,0.0,0.0
+2021-12-21 00:00:00+05:30,35.28,35.9,34.99,35.28,4515781,0.0,0.0
+2021-12-22 00:00:00+05:30,35.8,36.28,35.33,35.75,3570511,0.0,0.0
+2021-12-23 00:00:00+05:30,35.99,36.52,35.9,36.28,3621140,0.0,0.0
+2021-12-24 00:00:00+05:30,36.28,36.47,34.66,35.18,4607491,0.0,0.0
+2021-12-27 00:00:00+05:30,35.33,35.66,34.61,35.56,4008005,0.0,0.0
+2021-12-28 00:00:00+05:30,35.75,35.9,35.47,35.52,3478018,0.0,0.0
+2021-12-29 00:00:00+05:30,35.85,35.85,35.33,35.47,2212729,0.0,0.0
+2021-12-30 00:00:00+05:30,35.42,35.66,34.9,35.42,3445025,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2021_12.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2021_12.csv
new file mode 100644
index 00000000..287c22e3
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,5.4,5.85,5.4,5.85,1508612,0.0,0.0
+2021-12-02 00:00:00+05:30,6.14,6.14,6.14,6.14,498735,0.0,0.0
+2021-12-03 00:00:00+05:30,6.44,6.44,6.3,6.44,1359570,0.0,0.0
+2021-12-06 00:00:00+05:30,6.76,6.76,6.51,6.76,1752312,0.0,0.0
+2021-12-07 00:00:00+05:30,7.09,7.09,6.68,6.78,3733842,0.0,0.0
+2021-12-08 00:00:00+05:30,6.98,7.1,6.45,6.45,776228,0.0,0.0
+2021-12-09 00:00:00+05:30,6.13,6.73,6.13,6.13,4645686,0.0,0.0
+2021-12-10 00:00:00+05:30,5.88,6.43,5.88,6.29,4789537,0.0,0.0
+2021-12-13 00:00:00+05:30,6.38,6.41,5.98,6.23,1114584,0.0,0.0
+2021-12-14 00:00:00+05:30,6.23,6.27,5.92,5.99,827417,0.0,0.0
+2021-12-15 00:00:00+05:30,6.08,6.28,6.0,6.22,1296926,0.0,0.0
+2021-12-16 00:00:00+05:30,6.49,6.51,5.91,5.91,897869,0.0,0.0
+2021-12-17 00:00:00+05:30,5.96,6.2,5.62,5.62,1084640,0.0,0.0
+2021-12-20 00:00:00+05:30,5.49,5.55,5.34,5.34,354015,0.0,0.0
+2021-12-21 00:00:00+05:30,5.08,5.46,5.08,5.08,1669254,0.0,0.0
+2021-12-22 00:00:00+05:30,4.91,5.18,4.9,4.97,2081437,0.0,0.0
+2021-12-23 00:00:00+05:30,5.01,5.21,4.95,5.21,1224520,0.0,0.0
+2021-12-24 00:00:00+05:30,5.43,5.47,5.25,5.47,1664539,0.0,0.0
+2021-12-27 00:00:00+05:30,5.74,5.74,5.74,5.74,267461,0.0,0.0
+2021-12-28 00:00:00+05:30,6.02,6.02,5.89,6.02,1367317,0.0,0.0
+2021-12-29 00:00:00+05:30,6.29,6.29,5.72,6.13,3881471,0.0,0.0
+2021-12-30 00:00:00+05:30,6.4,6.43,5.91,6.43,1553454,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_01.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_01.csv
new file mode 100644
index 00000000..8ac9dcfa
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,7.08,7.08,7.08,7.08,505131,0.0,0.0
+2022-01-04 00:00:00+05:30,7.43,7.43,6.76,7.43,3896604,0.0,0.0
+2022-01-05 00:00:00+05:30,7.75,7.8,7.56,7.8,1028246,0.0,0.0
+2022-01-06 00:00:00+05:30,8.19,8.19,7.79,8.19,1047188,0.0,0.0
+2022-01-07 00:00:00+05:30,8.59,8.59,8.45,8.59,1310463,0.0,0.0
+2022-01-10 00:00:00+05:30,9.01,9.01,8.7,9.0,1526461,0.0,0.0
+2022-01-11 00:00:00+05:30,9.45,9.45,9.45,9.45,557304,0.0,0.0
+2022-01-12 00:00:00+05:30,9.92,9.92,8.98,8.98,4427950,0.0,0.0
+2022-01-13 00:00:00+05:30,8.54,8.6,8.54,8.54,605622,0.0,0.0
+2022-01-14 00:00:00+05:30,8.12,8.96,8.12,8.96,3311306,0.0,0.0
+2022-01-17 00:00:00+05:30,9.35,9.4,8.95,9.36,3716187,0.0,0.0
+2022-01-18 00:00:00+05:30,9.46,9.78,8.9,8.98,1563472,0.0,0.0
+2022-01-19 00:00:00+05:30,8.61,9.0,8.54,8.54,477593,0.0,0.0
+2022-01-20 00:00:00+05:30,8.25,8.55,8.12,8.12,1684592,0.0,0.0
+2022-01-21 00:00:00+05:30,7.85,7.96,7.72,7.72,642744,0.0,0.0
+2022-01-24 00:00:00+05:30,7.42,7.56,7.34,7.34,253103,0.0,0.0
+2022-01-25 00:00:00+05:30,6.98,6.98,6.98,6.98,108606,0.0,0.0
+2022-01-27 00:00:00+05:30,6.65,6.96,6.64,6.64,979964,0.0,0.0
+2022-01-28 00:00:00+05:30,6.45,6.97,6.45,6.97,475179,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_02.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_02.csv
new file mode 100644
index 00000000..935fcff5
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,7.67,7.67,6.95,6.99,2421737,0.0,0.0
+2022-02-02 00:00:00+05:30,7.0,7.33,6.84,6.95,560726,0.0,0.0
+2022-02-03 00:00:00+05:30,7.1,7.29,6.61,7.27,405815,0.0,0.0
+2022-02-04 00:00:00+05:30,7.58,7.63,7.58,7.63,100224,0.0,0.0
+2022-02-07 00:00:00+05:30,8.01,8.01,7.3,7.35,644140,0.0,0.0
+2022-02-08 00:00:00+05:30,7.47,7.49,6.99,6.99,696120,0.0,0.0
+2022-02-09 00:00:00+05:30,6.75,7.01,6.65,6.65,245342,0.0,0.0
+2022-02-10 00:00:00+05:30,6.65,6.95,6.32,6.34,629836,0.0,0.0
+2022-02-11 00:00:00+05:30,6.1,6.21,6.03,6.05,339234,0.0,0.0
+2022-02-15 00:00:00+05:30,5.99,6.03,5.89,6.03,852048,0.0,0.0
+2022-02-16 00:00:00+05:30,6.33,6.33,6.33,6.33,84479,0.0,0.0
+2022-02-17 00:00:00+05:30,6.64,6.64,6.64,6.64,1005750,0.0,0.0
+2022-02-18 00:00:00+05:30,6.86,6.86,6.31,6.31,1288171,0.0,0.0
+2022-02-21 00:00:00+05:30,6.3,6.3,6.0,6.0,441508,0.0,0.0
+2022-02-22 00:00:00+05:30,5.7,5.71,5.7,5.7,173170,0.0,0.0
+2022-02-23 00:00:00+05:30,5.53,5.98,5.53,5.86,2049745,0.0,0.0
+2022-02-24 00:00:00+05:30,5.68,5.68,5.57,5.57,326174,0.0,0.0
+2022-02-25 00:00:00+05:30,5.45,5.84,5.31,5.36,460640,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_03.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_03.csv
new file mode 100644
index 00000000..c4816bdc
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,5.5,5.74,5.49,5.69,265796,0.0,0.0
+2022-03-03 00:00:00+05:30,5.95,5.95,5.66,5.68,369163,0.0,0.0
+2022-03-04 00:00:00+05:30,5.75,5.75,5.43,5.47,226967,0.0,0.0
+2022-03-07 00:00:00+05:30,5.49,5.49,5.2,5.37,163232,0.0,0.0
+2022-03-08 00:00:00+05:30,5.25,5.59,5.25,5.49,415813,0.0,0.0
+2022-03-09 00:00:00+05:30,5.53,5.69,5.47,5.56,430324,0.0,0.0
+2022-03-10 00:00:00+05:30,5.75,5.83,5.71,5.83,642126,0.0,0.0
+2022-03-11 00:00:00+05:30,5.94,6.04,5.8,5.83,433872,0.0,0.0
+2022-03-14 00:00:00+05:30,6.05,6.05,5.81,5.85,796975,0.0,0.0
+2022-03-15 00:00:00+05:30,5.83,5.84,5.64,5.71,442195,0.0,0.0
+2022-03-16 00:00:00+05:30,5.76,5.77,5.43,5.44,1099085,0.0,0.0
+2022-03-17 00:00:00+05:30,5.5,5.51,5.17,5.19,437111,0.0,0.0
+2022-03-21 00:00:00+05:30,5.1,5.21,5.04,5.09,296136,0.0,0.0
+2022-03-22 00:00:00+05:30,5.0,5.34,5.0,5.34,70295,0.0,0.0
+2022-03-23 00:00:00+05:30,5.6,5.6,5.46,5.6,221745,0.0,0.0
+2022-03-24 00:00:00+05:30,5.6,5.6,5.32,5.34,1029820,0.0,0.0
+2022-03-25 00:00:00+05:30,5.34,5.41,5.08,5.1,695748,0.0,0.0
+2022-03-28 00:00:00+05:30,5.2,5.2,4.96,5.04,415546,0.0,0.0
+2022-03-29 00:00:00+05:30,5.25,5.25,4.97,5.05,136353,0.0,0.0
+2022-03-30 00:00:00+05:30,5.05,5.2,4.99,5.1,278919,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_04.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_04.csv
new file mode 100644
index 00000000..924df1da
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,5.39,5.39,5.19,5.27,202107,0.0,0.0
+2022-04-04 00:00:00+05:30,5.5,5.5,5.29,5.43,397274,0.0,0.0
+2022-04-05 00:00:00+05:30,5.6,5.6,5.34,5.4,142150,0.0,0.0
+2022-04-06 00:00:00+05:30,5.5,5.67,5.42,5.67,992437,0.0,0.0
+2022-04-07 00:00:00+05:30,6.08,6.23,5.97,6.23,1110426,0.0,0.0
+2022-04-08 00:00:00+05:30,6.7,6.85,6.29,6.85,1476831,0.0,0.0
+2022-04-11 00:00:00+05:30,7.0,7.0,6.26,6.3,1161652,0.0,0.0
+2022-04-12 00:00:00+05:30,6.45,6.5,5.93,6.07,409917,0.0,0.0
+2022-04-13 00:00:00+05:30,6.25,6.61,6.09,6.36,483127,0.0,0.0
+2022-04-18 00:00:00+05:30,6.35,6.39,5.73,5.84,896832,0.0,0.0
+2022-04-19 00:00:00+05:30,5.8,6.19,5.75,5.79,337835,0.0,0.0
+2022-04-20 00:00:00+05:30,5.99,5.99,5.7,5.77,488517,0.0,0.0
+2022-04-21 00:00:00+05:30,5.77,5.86,5.71,5.8,313289,0.0,0.0
+2022-04-22 00:00:00+05:30,5.8,6.13,5.59,5.63,383263,0.0,0.0
+2022-04-25 00:00:00+05:30,5.6,5.6,5.35,5.39,224660,0.0,0.0
+2022-04-26 00:00:00+05:30,5.49,5.63,5.34,5.38,272884,0.0,0.0
+2022-04-27 00:00:00+05:30,5.2,5.4,5.07,5.1,408786,0.0,0.0
+2022-04-28 00:00:00+05:30,5.05,5.41,5.05,5.12,195957,0.0,0.0
+2022-04-29 00:00:00+05:30,5.19,5.63,5.19,5.63,688667,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_05.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_05.csv
new file mode 100644
index 00000000..c2fbfb84
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,6.29,6.41,5.54,5.6,1208753,0.0,0.0
+2022-05-05 00:00:00+05:30,5.36,5.99,5.36,5.91,643792,0.0,0.0
+2022-05-06 00:00:00+05:30,5.6,5.86,5.5,5.68,289936,0.0,0.0
+2022-05-09 00:00:00+05:30,5.56,5.81,5.44,5.57,267273,0.0,0.0
+2022-05-10 00:00:00+05:30,5.27,5.95,5.27,5.38,123989,0.0,0.0
+2022-05-11 00:00:00+05:30,5.3,5.4,5.02,5.22,256262,0.0,0.0
+2022-05-12 00:00:00+05:30,5.17,5.21,4.7,4.82,424935,0.0,0.0
+2022-05-13 00:00:00+05:30,5.2,5.3,4.82,5.16,607489,0.0,0.0
+2022-05-16 00:00:00+05:30,5.38,5.65,5.14,5.21,152428,0.0,0.0
+2022-05-17 00:00:00+05:30,5.67,5.71,5.21,5.6,221795,0.0,0.0
+2022-05-18 00:00:00+05:30,5.75,5.81,5.19,5.36,560240,0.0,0.0
+2022-05-19 00:00:00+05:30,5.45,5.45,4.9,5.14,358094,0.0,0.0
+2022-05-20 00:00:00+05:30,5.4,5.4,5.16,5.21,115109,0.0,0.0
+2022-05-23 00:00:00+05:30,5.3,5.3,5.02,5.05,202127,0.0,0.0
+2022-05-24 00:00:00+05:30,5.02,5.11,4.92,5.03,196388,0.0,0.0
+2022-05-25 00:00:00+05:30,5.3,5.3,4.91,4.93,96147,0.0,0.0
+2022-05-26 00:00:00+05:30,5.15,5.15,4.51,4.72,220270,0.0,0.0
+2022-05-27 00:00:00+05:30,4.65,5.15,4.55,5.01,539921,0.0,0.0
+2022-05-30 00:00:00+05:30,5.4,5.51,5.29,5.51,789070,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_06.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_06.csv
new file mode 100644
index 00000000..3e4b6be2
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,5.75,5.75,5.5,5.6,237167,0.0,0.0
+2022-06-02 00:00:00+05:30,5.75,5.75,5.34,5.45,254294,0.0,0.0
+2022-06-03 00:00:00+05:30,5.49,5.6,5.35,5.42,199737,0.0,0.0
+2022-06-06 00:00:00+05:30,5.6,5.6,5.32,5.38,229212,0.0,0.0
+2022-06-07 00:00:00+05:30,5.2,5.41,5.2,5.24,244539,0.0,0.0
+2022-06-08 00:00:00+05:30,5.4,5.5,4.95,5.3,252765,0.0,0.0
+2022-06-09 00:00:00+05:30,5.47,5.47,5.26,5.4,152820,0.0,0.0
+2022-06-10 00:00:00+05:30,5.45,5.45,5.28,5.33,240673,0.0,0.0
+2022-06-13 00:00:00+05:30,5.33,5.4,5.0,5.09,318549,0.0,0.0
+2022-06-14 00:00:00+05:30,5.3,5.3,5.06,5.09,279465,0.0,0.0
+2022-06-15 00:00:00+05:30,5.09,5.21,4.85,5.0,213353,0.0,0.0
+2022-06-16 00:00:00+05:30,5.14,5.14,4.69,4.92,279779,0.0,0.0
+2022-06-17 00:00:00+05:30,4.6,5.1,4.6,4.97,198716,0.0,0.0
+2022-06-20 00:00:00+05:30,4.77,5.19,4.66,4.77,336254,0.0,0.0
+2022-06-21 00:00:00+05:30,4.76,5.14,4.76,5.04,258551,0.0,0.0
+2022-06-22 00:00:00+05:30,5.25,5.25,4.84,4.95,96624,0.0,0.0
+2022-06-23 00:00:00+05:30,5.15,5.15,4.96,4.99,92784,0.0,0.0
+2022-06-24 00:00:00+05:30,5.1,5.14,4.96,4.98,120279,0.0,0.0
+2022-06-27 00:00:00+05:30,5.1,5.1,4.85,4.92,91999,0.0,0.0
+2022-06-28 00:00:00+05:30,5.0,5.0,4.79,4.85,169217,0.0,0.0
+2022-06-29 00:00:00+05:30,4.7,4.91,4.7,4.88,275565,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_07.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_07.csv
new file mode 100644
index 00000000..f063713f
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,5.0,5.0,4.65,4.76,107547,0.0,0.0
+2022-07-04 00:00:00+05:30,4.76,4.86,4.71,4.78,66719,0.0,0.0
+2022-07-05 00:00:00+05:30,4.83,4.84,4.76,4.8,80753,0.0,0.0
+2022-07-06 00:00:00+05:30,4.9,4.9,4.31,4.67,649836,0.0,0.0
+2022-07-07 00:00:00+05:30,4.9,4.9,4.65,4.79,340069,0.0,0.0
+2022-07-08 00:00:00+05:30,4.99,4.99,4.71,4.76,128711,0.0,0.0
+2022-07-11 00:00:00+05:30,4.76,4.9,4.63,4.76,164882,0.0,0.0
+2022-07-12 00:00:00+05:30,4.66,4.9,4.66,4.72,408445,0.0,0.0
+2022-07-13 00:00:00+05:30,4.85,4.95,4.71,4.79,100293,0.0,0.0
+2022-07-14 00:00:00+05:30,4.9,4.9,4.71,4.79,50136,0.0,0.0
+2022-07-15 00:00:00+05:30,4.84,4.84,4.62,4.74,80493,0.0,0.0
+2022-07-18 00:00:00+05:30,4.77,4.84,4.69,4.77,197549,0.0,0.0
+2022-07-19 00:00:00+05:30,4.98,4.98,4.75,4.82,71871,0.0,0.0
+2022-07-20 00:00:00+05:30,4.98,4.98,4.75,4.81,113436,0.0,0.0
+2022-07-21 00:00:00+05:30,4.9,4.9,4.72,4.76,88887,0.0,0.0
+2022-07-22 00:00:00+05:30,4.85,4.85,4.7,4.8,208554,0.0,0.0
+2022-07-25 00:00:00+05:30,4.84,4.84,4.71,4.76,181003,0.0,0.0
+2022-07-26 00:00:00+05:30,4.8,4.8,4.67,4.7,80015,0.0,0.0
+2022-07-27 00:00:00+05:30,4.7,4.8,4.6,4.69,278875,0.0,0.0
+2022-07-28 00:00:00+05:30,4.8,4.81,4.64,4.66,175973,0.0,0.0
+2022-07-29 00:00:00+05:30,4.55,4.75,4.51,4.6,189472,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_08.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_08.csv
new file mode 100644
index 00000000..9fc97642
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,4.75,4.75,4.6,4.65,209597,0.0,0.0
+2022-08-02 00:00:00+05:30,4.75,4.76,4.65,4.73,77061,0.0,0.0
+2022-08-03 00:00:00+05:30,4.8,4.8,4.69,4.7,158561,0.0,0.0
+2022-08-04 00:00:00+05:30,4.8,4.8,4.6,4.67,317900,0.0,0.0
+2022-08-05 00:00:00+05:30,4.69,5.6,4.66,5.6,662285,0.0,0.0
+2022-08-08 00:00:00+05:30,6.0,6.72,5.85,6.68,5386031,0.0,0.0
+2022-08-10 00:00:00+05:30,6.91,7.3,6.21,6.46,1757620,0.0,0.0
+2022-08-11 00:00:00+05:30,6.64,6.81,6.0,6.04,551000,0.0,0.0
+2022-08-12 00:00:00+05:30,5.44,5.84,5.44,5.56,854410,0.0,0.0
+2022-08-16 00:00:00+05:30,5.25,6.11,5.25,6.11,361238,0.0,0.0
+2022-08-17 00:00:00+05:30,6.48,6.65,6.29,6.45,714230,0.0,0.0
+2022-08-18 00:00:00+05:30,6.69,6.69,6.2,6.33,627382,0.0,0.0
+2022-08-19 00:00:00+05:30,6.36,6.46,6.09,6.13,329396,0.0,0.0
+2022-08-22 00:00:00+05:30,6.28,6.28,5.9,6.02,249041,0.0,0.0
+2022-08-23 00:00:00+05:30,5.95,6.16,5.9,6.09,255145,0.0,0.0
+2022-08-24 00:00:00+05:30,5.97,6.11,5.94,6.0,300107,0.0,0.0
+2022-08-25 00:00:00+05:30,6.02,6.14,5.95,5.97,175995,0.0,0.0
+2022-08-26 00:00:00+05:30,6.05,6.06,5.89,5.94,287897,0.0,0.0
+2022-08-29 00:00:00+05:30,5.66,5.94,5.5,5.87,114954,0.0,0.0
+2022-08-30 00:00:00+05:30,5.99,6.05,5.75,5.79,328716,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_09.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_09.csv
new file mode 100644
index 00000000..f7b99001
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,5.91,6.05,5.9,5.95,136656,0.0,0.0
+2022-09-02 00:00:00+05:30,6.0,6.0,5.82,5.88,241417,0.0,0.0
+2022-09-05 00:00:00+05:30,6.0,6.0,5.75,5.91,293856,0.0,0.0
+2022-09-06 00:00:00+05:30,5.92,6.05,5.9,5.91,299173,0.0,0.0
+2022-09-07 00:00:00+05:30,5.95,5.96,5.85,5.92,239399,0.0,0.0
+2022-09-08 00:00:00+05:30,5.91,6.06,5.91,6.01,292380,0.0,0.0
+2022-09-09 00:00:00+05:30,5.93,6.05,5.89,5.97,247318,0.0,0.0
+2022-09-12 00:00:00+05:30,5.86,6.0,5.85,5.91,232571,0.0,0.0
+2022-09-13 00:00:00+05:30,5.91,5.96,5.8,5.81,232235,0.0,0.0
+2022-09-14 00:00:00+05:30,5.75,5.94,5.75,5.87,111297,0.0,0.0
+2022-09-15 00:00:00+05:30,5.77,5.91,5.77,5.83,207909,0.0,0.0
+2022-09-16 00:00:00+05:30,5.84,5.84,5.66,5.73,177598,0.0,0.0
+2022-09-19 00:00:00+05:30,5.71,5.81,5.6,5.65,91399,0.0,0.0
+2022-09-20 00:00:00+05:30,5.84,5.85,5.6,5.62,274207,0.0,0.0
+2022-09-21 00:00:00+05:30,5.65,5.7,5.51,5.58,103055,0.0,0.0
+2022-09-22 00:00:00+05:30,5.51,5.69,5.51,5.6,111367,0.0,0.0
+2022-09-23 00:00:00+05:30,5.69,5.69,5.04,5.47,270858,0.0,0.0
+2022-09-26 00:00:00+05:30,5.2,5.35,5.0,5.13,354267,0.0,0.0
+2022-09-27 00:00:00+05:30,5.25,5.64,5.15,5.64,410812,0.0,0.0
+2022-09-28 00:00:00+05:30,5.58,5.86,5.44,5.46,435546,0.0,0.0
+2022-09-29 00:00:00+05:30,5.49,5.61,5.3,5.45,118887,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_10.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_10.csv
new file mode 100644
index 00000000..bb952ba3
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,5.52,5.6,5.37,5.43,157855,0.0,0.0
+2022-10-04 00:00:00+05:30,5.41,5.55,5.41,5.46,77403,0.0,0.0
+2022-10-06 00:00:00+05:30,5.43,5.54,5.43,5.46,61552,0.0,0.0
+2022-10-07 00:00:00+05:30,5.37,5.53,5.37,5.45,125460,0.0,0.0
+2022-10-10 00:00:00+05:30,5.37,5.71,5.22,5.53,318579,0.0,0.0
+2022-10-11 00:00:00+05:30,5.47,5.69,5.4,5.42,81020,0.0,0.0
+2022-10-12 00:00:00+05:30,5.41,5.41,5.31,5.34,115934,0.0,0.0
+2022-10-13 00:00:00+05:30,5.35,5.45,5.3,5.32,30583,0.0,0.0
+2022-10-14 00:00:00+05:30,5.25,5.45,5.25,5.29,45439,0.0,0.0
+2022-10-17 00:00:00+05:30,5.19,5.25,4.98,5.19,131681,0.0,0.0
+2022-10-18 00:00:00+05:30,5.3,5.31,5.14,5.19,23686,0.0,0.0
+2022-10-19 00:00:00+05:30,5.11,5.55,5.11,5.38,323878,0.0,0.0
+2022-10-20 00:00:00+05:30,5.38,5.45,5.26,5.29,167674,0.0,0.0
+2022-10-21 00:00:00+05:30,5.31,5.9,5.19,5.21,99348,0.0,0.0
+2022-10-24 00:00:00+05:30,5.2,5.46,5.2,5.33,38804,0.0,0.0
+2022-10-25 00:00:00+05:30,5.4,5.4,5.2,5.22,87585,0.0,0.0
+2022-10-27 00:00:00+05:30,5.21,5.31,5.16,5.18,64749,0.0,0.0
+2022-10-28 00:00:00+05:30,5.22,5.26,5.1,5.16,86121,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_11.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_11.csv
new file mode 100644
index 00000000..70e57ff9
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,5.36,5.36,5.1,5.2,114766,0.0,0.0
+2022-11-02 00:00:00+05:30,5.14,5.21,5.14,5.16,115184,0.0,0.0
+2022-11-03 00:00:00+05:30,5.11,5.25,5.1,5.15,155511,0.0,0.0
+2022-11-04 00:00:00+05:30,5.15,5.18,5.02,5.14,104282,0.0,0.0
+2022-11-07 00:00:00+05:30,5.06,5.29,5.06,5.12,132884,0.0,0.0
+2022-11-09 00:00:00+05:30,5.13,5.29,5.11,5.18,275565,0.0,0.0
+2022-11-10 00:00:00+05:30,5.15,5.24,5.1,5.16,85805,0.0,0.0
+2022-11-11 00:00:00+05:30,5.35,5.41,5.14,5.16,217283,0.0,0.0
+2022-11-14 00:00:00+05:30,5.15,5.15,4.9,5.04,375101,0.0,0.0
+2022-11-15 00:00:00+05:30,5.0,5.1,4.95,5.05,286761,0.0,0.0
+2022-11-16 00:00:00+05:30,4.95,5.06,4.9,4.98,171998,0.0,0.0
+2022-11-17 00:00:00+05:30,4.85,5.0,4.82,4.93,231024,0.0,0.0
+2022-11-18 00:00:00+05:30,4.85,5.0,4.85,4.92,108159,0.0,0.0
+2022-11-21 00:00:00+05:30,4.99,5.04,4.85,4.86,47611,0.0,0.0
+2022-11-22 00:00:00+05:30,4.86,4.95,4.84,4.88,50907,0.0,0.0
+2022-11-23 00:00:00+05:30,4.84,4.93,4.61,4.78,126761,0.0,0.0
+2022-11-24 00:00:00+05:30,4.7,4.99,4.7,4.85,183015,0.0,0.0
+2022-11-25 00:00:00+05:30,4.75,5.0,4.75,4.88,302305,0.0,0.0
+2022-11-28 00:00:00+05:30,4.88,4.94,4.8,4.86,33842,0.0,0.0
+2022-11-29 00:00:00+05:30,4.76,5.0,4.76,4.89,88451,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2022_12.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2022_12.csv
new file mode 100644
index 00000000..f4add900
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,4.75,5.05,4.75,4.97,128101,0.0,0.0
+2022-12-02 00:00:00+05:30,5.0,5.0,4.8,4.89,200924,0.0,0.0
+2022-12-05 00:00:00+05:30,4.8,4.99,4.8,4.96,113194,0.0,0.0
+2022-12-06 00:00:00+05:30,4.9,5.0,4.9,4.95,58418,0.0,0.0
+2022-12-07 00:00:00+05:30,4.85,5.0,4.85,4.9,115762,0.0,0.0
+2022-12-08 00:00:00+05:30,4.86,4.98,4.77,4.91,106085,0.0,0.0
+2022-12-09 00:00:00+05:30,4.8,4.96,4.76,4.91,228669,0.0,0.0
+2022-12-12 00:00:00+05:30,4.95,4.95,4.75,4.86,162716,0.0,0.0
+2022-12-13 00:00:00+05:30,4.86,4.9,4.85,4.87,96175,0.0,0.0
+2022-12-14 00:00:00+05:30,4.86,5.3,4.81,5.13,236350,0.0,0.0
+2022-12-15 00:00:00+05:30,5.01,5.13,4.96,5.01,192989,0.0,0.0
+2022-12-16 00:00:00+05:30,4.9,5.1,4.9,5.04,197357,0.0,0.0
+2022-12-19 00:00:00+05:30,5.05,5.05,4.96,5.0,107931,0.0,0.0
+2022-12-20 00:00:00+05:30,5.0,5.04,4.95,5.03,123533,0.0,0.0
+2022-12-21 00:00:00+05:30,5.0,5.4,5.0,5.06,736796,0.0,0.0
+2022-12-22 00:00:00+05:30,5.15,5.15,4.39,4.87,236727,0.0,0.0
+2022-12-23 00:00:00+05:30,4.79,4.79,4.01,4.57,340299,0.0,0.0
+2022-12-26 00:00:00+05:30,4.31,5.0,4.31,4.96,275457,0.0,0.0
+2022-12-27 00:00:00+05:30,5.05,5.16,4.9,4.95,181040,0.0,0.0
+2022-12-28 00:00:00+05:30,5.0,5.14,4.9,5.0,122492,0.0,0.0
+2022-12-29 00:00:00+05:30,4.9,5.05,4.9,4.98,110238,0.0,0.0
+2022-12-30 00:00:00+05:30,5.0,5.08,4.8,5.02,119970,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_01.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_01.csv
new file mode 100644
index 00000000..84eae6fc
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,5.09,5.09,5.0,5.03,102119,0.0,0.0
+2023-01-03 00:00:00+05:30,4.92,5.31,4.92,5.06,114861,0.0,0.0
+2023-01-04 00:00:00+05:30,5.1,5.14,4.36,4.7,94424,0.0,0.0
+2023-01-05 00:00:00+05:30,5.09,5.09,4.9,4.98,79120,0.0,0.0
+2023-01-06 00:00:00+05:30,5.0,5.0,4.86,4.9,97422,0.0,0.0
+2023-01-09 00:00:00+05:30,4.9,5.06,4.9,4.93,94727,0.0,0.0
+2023-01-10 00:00:00+05:30,4.85,4.91,4.84,4.88,42624,0.0,0.0
+2023-01-11 00:00:00+05:30,4.95,4.95,4.75,4.88,78364,0.0,0.0
+2023-01-12 00:00:00+05:30,4.81,4.91,4.77,4.84,89606,0.0,0.0
+2023-01-13 00:00:00+05:30,4.85,4.89,4.8,4.83,18020,0.0,0.0
+2023-01-16 00:00:00+05:30,4.8,4.91,4.8,4.85,22041,0.0,0.0
+2023-01-17 00:00:00+05:30,4.9,4.9,4.79,4.8,65141,0.0,0.0
+2023-01-18 00:00:00+05:30,4.7,4.9,4.7,4.85,132134,0.0,0.0
+2023-01-19 00:00:00+05:30,4.81,4.85,4.76,4.81,64306,0.0,0.0
+2023-01-20 00:00:00+05:30,4.82,4.91,4.77,4.85,53659,0.0,0.0
+2023-01-23 00:00:00+05:30,4.82,5.0,4.73,4.75,161995,0.0,0.0
+2023-01-24 00:00:00+05:30,4.72,4.86,4.72,4.81,69145,0.0,0.0
+2023-01-25 00:00:00+05:30,4.76,4.85,4.75,4.82,96019,0.0,0.0
+2023-01-27 00:00:00+05:30,4.8,4.81,4.59,4.66,96808,0.0,0.0
+2023-01-30 00:00:00+05:30,4.69,5.09,4.58,4.65,65946,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_02.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_02.csv
new file mode 100644
index 00000000..b3ab2777
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,4.71,4.9,4.6,4.64,124039,0.0,0.0
+2023-02-02 00:00:00+05:30,4.8,4.8,4.55,4.61,31410,0.0,0.0
+2023-02-03 00:00:00+05:30,4.55,4.66,4.41,4.5,171060,0.0,0.0
+2023-02-06 00:00:00+05:30,4.5,4.56,4.5,4.54,79239,0.0,0.0
+2023-02-07 00:00:00+05:30,4.69,4.69,4.5,4.58,40584,0.0,0.0
+2023-02-08 00:00:00+05:30,4.54,4.65,4.49,4.59,102012,0.0,0.0
+2023-02-09 00:00:00+05:30,4.45,4.66,4.45,4.57,24617,0.0,0.0
+2023-02-10 00:00:00+05:30,4.51,4.61,4.5,4.51,126341,0.0,0.0
+2023-02-13 00:00:00+05:30,4.64,4.64,4.39,4.45,90078,0.0,0.0
+2023-02-14 00:00:00+05:30,4.5,4.6,4.31,4.46,203119,0.0,0.0
+2023-02-15 00:00:00+05:30,4.54,5.02,4.5,4.72,217350,0.0,0.0
+2023-02-16 00:00:00+05:30,4.65,4.85,4.65,4.71,35462,0.0,0.0
+2023-02-17 00:00:00+05:30,4.65,4.75,4.51,4.6,119854,0.0,0.0
+2023-02-20 00:00:00+05:30,4.74,4.74,4.42,4.49,120873,0.0,0.0
+2023-02-21 00:00:00+05:30,4.44,4.75,4.35,4.63,78083,0.0,0.0
+2023-02-22 00:00:00+05:30,4.6,4.6,4.38,4.4,50707,0.0,0.0
+2023-02-23 00:00:00+05:30,4.35,4.5,4.35,4.38,80475,0.0,0.0
+2023-02-24 00:00:00+05:30,4.41,4.5,4.39,4.42,97881,0.0,0.0
+2023-02-27 00:00:00+05:30,4.41,4.44,4.29,4.31,40662,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_03.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_03.csv
new file mode 100644
index 00000000..de9de98f
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,4.21,4.39,4.21,4.38,39801,0.0,0.0
+2023-03-02 00:00:00+05:30,4.25,4.4,4.25,4.35,64545,0.0,0.0
+2023-03-03 00:00:00+05:30,4.3,4.39,4.25,4.31,88092,0.0,0.0
+2023-03-06 00:00:00+05:30,4.3,4.36,4.17,4.26,133653,0.0,0.0
+2023-03-08 00:00:00+05:30,4.2,4.31,4.15,4.24,122407,0.0,0.0
+2023-03-09 00:00:00+05:30,4.2,4.3,4.16,4.22,53431,0.0,0.0
+2023-03-10 00:00:00+05:30,4.15,4.35,4.15,4.25,83882,0.0,0.0
+2023-03-13 00:00:00+05:30,4.25,4.35,4.16,4.19,125705,0.0,0.0
+2023-03-14 00:00:00+05:30,4.19,4.26,4.16,4.16,28018,0.0,0.0
+2023-03-15 00:00:00+05:30,4.1,4.28,4.1,4.17,28154,0.0,0.0
+2023-03-16 00:00:00+05:30,4.11,4.16,4.04,4.09,75900,0.0,0.0
+2023-03-17 00:00:00+05:30,4.07,4.16,4.04,4.09,32816,0.0,0.0
+2023-03-20 00:00:00+05:30,4.12,4.12,3.79,3.89,156973,0.0,0.0
+2023-03-21 00:00:00+05:30,3.87,4.01,3.87,3.97,51804,0.0,0.0
+2023-03-22 00:00:00+05:30,3.99,4.14,3.99,4.04,67364,0.0,0.0
+2023-03-23 00:00:00+05:30,4.01,4.2,3.91,3.96,78654,0.0,0.0
+2023-03-24 00:00:00+05:30,3.9,4.01,3.88,3.92,132385,0.0,0.0
+2023-03-27 00:00:00+05:30,3.81,3.99,3.81,3.84,74249,0.0,0.0
+2023-03-28 00:00:00+05:30,3.84,3.9,3.34,3.48,184243,0.0,0.0
+2023-03-29 00:00:00+05:30,3.6,3.6,3.29,3.3,305077,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_04.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_04.csv
new file mode 100644
index 00000000..3ebf6f41
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,4.18,4.75,3.99,4.75,857036,0.0,0.0
+2023-04-05 00:00:00+05:30,4.77,5.31,4.56,4.71,874595,0.0,0.0
+2023-04-06 00:00:00+05:30,4.51,4.69,4.4,4.49,364426,0.0,0.0
+2023-04-10 00:00:00+05:30,4.46,4.6,4.17,4.19,136449,0.0,0.0
+2023-04-11 00:00:00+05:30,4.35,5.02,4.24,5.02,1143127,0.0,0.0
+2023-04-12 00:00:00+05:30,5.01,5.3,4.66,4.71,683523,0.0,0.0
+2023-04-13 00:00:00+05:30,4.79,4.79,4.4,4.55,201936,0.0,0.0
+2023-04-17 00:00:00+05:30,4.5,4.58,4.37,4.51,88843,0.0,0.0
+2023-04-18 00:00:00+05:30,4.3,4.56,4.3,4.46,125695,0.0,0.0
+2023-04-19 00:00:00+05:30,4.4,4.89,4.4,4.61,291841,0.0,0.0
+2023-04-20 00:00:00+05:30,4.62,4.79,4.55,4.57,180375,0.0,0.0
+2023-04-21 00:00:00+05:30,4.64,4.66,4.47,4.51,168362,0.0,0.0
+2023-04-24 00:00:00+05:30,4.51,4.74,4.49,4.61,141685,0.0,0.0
+2023-04-25 00:00:00+05:30,4.57,4.69,4.51,4.55,173151,0.0,0.0
+2023-04-26 00:00:00+05:30,4.52,4.61,4.5,4.52,92703,0.0,0.0
+2023-04-27 00:00:00+05:30,4.6,4.6,4.46,4.5,114718,0.0,0.0
+2023-04-28 00:00:00+05:30,4.47,4.6,4.47,4.54,102724,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_05.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_05.csv
new file mode 100644
index 00000000..93fc4a90
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,4.51,4.65,4.51,4.55,68006,0.0,0.0
+2023-05-03 00:00:00+05:30,4.5,4.55,4.47,4.55,33163,0.0,0.0
+2023-05-04 00:00:00+05:30,4.6,4.6,4.5,4.56,125721,0.0,0.0
+2023-05-05 00:00:00+05:30,4.56,4.59,4.49,4.54,63787,0.0,0.0
+2023-05-08 00:00:00+05:30,4.51,4.65,4.51,4.53,26544,0.0,0.0
+2023-05-09 00:00:00+05:30,4.5,4.56,4.45,4.48,123810,0.0,0.0
+2023-05-10 00:00:00+05:30,4.41,4.55,4.41,4.49,43995,0.0,0.0
+2023-05-11 00:00:00+05:30,4.41,4.56,4.35,4.48,252848,0.0,0.0
+2023-05-12 00:00:00+05:30,4.41,4.5,4.39,4.44,76295,0.0,0.0
+2023-05-15 00:00:00+05:30,4.4,4.44,4.3,4.35,108048,0.0,0.0
+2023-05-16 00:00:00+05:30,4.36,4.45,4.31,4.42,102898,0.0,0.0
+2023-05-17 00:00:00+05:30,4.43,4.55,4.34,4.43,135137,0.0,0.0
+2023-05-19 00:00:00+05:30,4.5,4.5,3.75,4.36,264241,0.0,0.0
+2023-05-22 00:00:00+05:30,4.3,4.41,4.23,4.25,99705,0.0,0.0
+2023-05-23 00:00:00+05:30,4.11,4.31,4.11,4.29,94644,0.0,0.0
+2023-05-24 00:00:00+05:30,4.25,4.29,4.2,4.24,66677,0.0,0.0
+2023-05-25 00:00:00+05:30,4.25,4.8,4.21,4.62,212950,0.0,0.0
+2023-05-26 00:00:00+05:30,4.65,4.68,4.39,4.42,421970,0.0,0.0
+2023-05-30 00:00:00+05:30,4.26,4.5,4.26,4.42,162451,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_06.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_06.csv
new file mode 100644
index 00000000..55850ab9
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,4.35,4.44,4.35,4.37,84016,0.0,0.0
+2023-06-02 00:00:00+05:30,4.35,4.4,4.33,4.39,94816,0.0,0.0
+2023-06-05 00:00:00+05:30,4.33,4.41,4.33,4.37,158638,0.0,0.0
+2023-06-06 00:00:00+05:30,4.35,4.46,4.35,4.37,153119,0.0,0.0
+2023-06-07 00:00:00+05:30,4.35,4.53,4.31,4.43,319489,0.0,0.0
+2023-06-08 00:00:00+05:30,4.43,4.61,4.43,4.48,275050,0.0,0.0
+2023-06-09 00:00:00+05:30,4.5,4.51,4.45,4.49,179767,0.0,0.0
+2023-06-12 00:00:00+05:30,4.52,4.71,4.5,4.58,157461,0.0,0.0
+2023-06-13 00:00:00+05:30,4.57,4.66,4.45,4.57,129308,0.0,0.0
+2023-06-14 00:00:00+05:30,4.57,4.8,4.55,4.64,258549,0.0,0.0
+2023-06-15 00:00:00+05:30,4.61,4.87,4.56,4.79,449055,0.0,0.0
+2023-06-16 00:00:00+05:30,4.71,5.06,4.7,4.82,321140,0.0,0.0
+2023-06-19 00:00:00+05:30,4.83,4.9,4.7,4.76,120736,0.0,0.0
+2023-06-20 00:00:00+05:30,4.71,4.76,4.6,4.68,150698,0.0,0.0
+2023-06-21 00:00:00+05:30,4.67,4.8,4.61,4.62,147123,0.0,0.0
+2023-06-22 00:00:00+05:30,4.6,4.7,4.59,4.62,56538,0.0,0.0
+2023-06-23 00:00:00+05:30,4.6,4.66,4.51,4.53,110993,0.0,0.0
+2023-06-26 00:00:00+05:30,4.5,4.5,4.39,4.42,167683,0.0,0.0
+2023-06-27 00:00:00+05:30,4.41,4.46,4.41,4.42,72883,0.0,0.0
+2023-06-28 00:00:00+05:30,4.42,4.55,4.39,4.44,89547,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_07.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_07.csv
new file mode 100644
index 00000000..f983e219
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,4.45,4.55,4.45,4.47,60137,0.0,0.0
+2023-07-10 00:00:00+05:30,4.45,4.51,4.41,4.42,15150,0.0,0.0
+2023-07-14 00:00:00+05:30,4.51,4.59,4.45,4.47,233550,0.0,0.0
+2023-07-17 00:00:00+05:30,4.42,4.56,4.4,4.42,184148,0.0,0.0
+2023-07-19 00:00:00+05:30,4.53,4.53,4.36,4.4,119872,0.0,0.0
+2023-07-20 00:00:00+05:30,4.4,4.43,4.34,4.37,118500,0.0,0.0
+2023-07-21 00:00:00+05:30,4.39,4.39,4.31,4.33,253746,0.0,0.0
+2023-07-24 00:00:00+05:30,4.25,4.5,4.25,4.38,201352,0.0,0.0
+2023-07-26 00:00:00+05:30,4.46,4.55,4.41,4.48,309216,0.0,0.0
+2023-07-28 00:00:00+05:30,4.4,4.48,4.4,4.44,76709,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_08.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_08.csv
new file mode 100644
index 00000000..76fe4781
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,4.4,4.55,4.34,4.43,181283,0.0,0.0
+2023-08-04 00:00:00+05:30,4.42,4.5,4.42,4.44,142210,0.0,0.0
+2023-08-07 00:00:00+05:30,4.49,4.55,4.44,4.52,184929,0.0,0.0
+2023-08-08 00:00:00+05:30,4.53,4.6,4.5,4.51,218019,0.0,0.0
+2023-08-09 00:00:00+05:30,4.45,4.55,4.45,4.52,174595,0.0,0.0
+2023-08-10 00:00:00+05:30,4.52,4.6,4.49,4.56,250224,0.0,0.0
+2023-08-11 00:00:00+05:30,4.73,5.47,4.73,5.47,1830908,0.0,0.0
+2023-08-14 00:00:00+05:30,6.29,6.56,5.79,6.56,2842320,0.0,0.0
+2023-08-16 00:00:00+05:30,6.61,7.16,6.39,7.05,2340965,0.0,0.0
+2023-08-17 00:00:00+05:30,7.12,7.31,6.61,6.68,1761478,0.0,0.0
+2023-08-18 00:00:00+05:30,6.65,6.65,6.02,6.08,2040295,0.0,0.0
+2023-08-21 00:00:00+05:30,5.99,6.1,5.78,5.79,625205,0.0,0.0
+2023-08-22 00:00:00+05:30,5.77,5.93,5.51,5.56,287620,0.0,0.0
+2023-08-23 00:00:00+05:30,5.5,5.83,5.29,5.83,543082,0.0,0.0
+2023-08-24 00:00:00+05:30,5.83,6.0,5.7,5.77,176158,0.0,0.0
+2023-08-25 00:00:00+05:30,5.77,5.94,5.56,5.66,177045,0.0,0.0
+2023-08-28 00:00:00+05:30,5.45,5.85,5.45,5.77,298056,0.0,0.0
+2023-08-29 00:00:00+05:30,5.89,5.89,5.7,5.74,185677,0.0,0.0
+2023-08-30 00:00:00+05:30,5.74,5.93,5.6,5.7,179596,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_09.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_09.csv
new file mode 100644
index 00000000..4e60524d
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,5.6,5.75,5.5,5.63,100143,0.0,0.0
+2023-09-04 00:00:00+05:30,5.55,5.91,5.51,5.91,512669,0.0,0.0
+2023-09-05 00:00:00+05:30,5.99,6.2,5.91,6.2,579467,0.0,0.0
+2023-09-06 00:00:00+05:30,6.49,6.51,6.05,6.51,769769,0.0,0.0
+2023-09-07 00:00:00+05:30,6.82,6.83,6.31,6.83,894390,0.0,0.0
+2023-09-08 00:00:00+05:30,7.16,7.16,6.89,7.12,1031313,0.0,0.0
+2023-09-11 00:00:00+05:30,6.98,6.98,6.98,6.98,108712,0.0,0.0
+2023-09-12 00:00:00+05:30,6.85,6.85,6.85,6.85,24589,0.0,0.0
+2023-09-13 00:00:00+05:30,6.72,6.72,6.72,6.72,41013,0.0,0.0
+2023-09-14 00:00:00+05:30,6.59,6.59,6.59,6.59,31665,0.0,0.0
+2023-09-15 00:00:00+05:30,6.46,6.46,6.46,6.46,42791,0.0,0.0
+2023-09-18 00:00:00+05:30,6.34,6.34,6.34,6.34,75353,0.0,0.0
+2023-09-20 00:00:00+05:30,6.22,6.22,6.22,6.22,66286,0.0,0.0
+2023-09-21 00:00:00+05:30,6.1,6.1,6.1,6.1,36924,0.0,0.0
+2023-09-22 00:00:00+05:30,5.98,5.98,5.98,5.98,138040,0.0,0.0
+2023-09-25 00:00:00+05:30,5.87,5.87,5.87,5.87,70307,0.0,0.0
+2023-09-26 00:00:00+05:30,5.76,5.76,5.76,5.76,48205,0.0,0.0
+2023-09-27 00:00:00+05:30,5.65,5.65,5.65,5.65,43880,0.0,0.0
+2023-09-28 00:00:00+05:30,5.54,5.54,5.54,5.54,71867,0.0,0.0
+2023-09-29 00:00:00+05:30,5.44,5.46,5.44,5.46,147436,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_10.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_10.csv
new file mode 100644
index 00000000..b01eddfa
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,5.44,5.45,5.44,5.44,95594,0.0,0.0
+2023-10-04 00:00:00+05:30,5.44,5.44,5.34,5.34,74612,0.0,0.0
+2023-10-05 00:00:00+05:30,5.25,5.35,5.25,5.35,71254,0.0,0.0
+2023-10-06 00:00:00+05:30,5.25,5.25,5.25,5.25,94918,0.0,0.0
+2023-10-09 00:00:00+05:30,5.19,5.19,5.15,5.15,93634,0.0,0.0
+2023-10-10 00:00:00+05:30,5.1,5.1,5.05,5.05,62433,0.0,0.0
+2023-10-11 00:00:00+05:30,4.95,4.95,4.95,4.95,158998,0.0,0.0
+2023-10-12 00:00:00+05:30,4.99,5.04,4.99,5.04,163985,0.0,0.0
+2023-10-13 00:00:00+05:30,5.14,5.14,5.14,5.14,133137,0.0,0.0
+2023-10-16 00:00:00+05:30,5.39,5.39,5.39,5.39,58978,0.0,0.0
+2023-10-17 00:00:00+05:30,5.65,5.65,5.65,5.65,59865,0.0,0.0
+2023-10-18 00:00:00+05:30,5.93,5.93,5.85,5.93,781253,0.0,0.0
+2023-10-19 00:00:00+05:30,5.64,6.22,5.64,6.22,1046006,0.0,0.0
+2023-10-20 00:00:00+05:30,6.38,6.53,6.38,6.53,486512,0.0,0.0
+2023-10-23 00:00:00+05:30,6.69,6.85,6.21,6.22,839568,0.0,0.0
+2023-10-25 00:00:00+05:30,6.22,6.49,5.91,5.94,333178,0.0,0.0
+2023-10-26 00:00:00+05:30,5.83,5.83,5.83,5.83,40391,0.0,0.0
+2023-10-27 00:00:00+05:30,5.72,5.72,5.72,5.72,80292,0.0,0.0
+2023-10-30 00:00:00+05:30,5.61,5.61,5.61,5.61,64535,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_11.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_11.csv
new file mode 100644
index 00000000..6ae19894
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,5.53,5.61,5.53,5.61,60840,0.0,0.0
+2023-11-02 00:00:00+05:30,5.5,5.5,5.5,5.5,52536,0.0,0.0
+2023-11-03 00:00:00+05:30,5.39,5.61,5.39,5.61,105366,0.0,0.0
+2023-11-06 00:00:00+05:30,5.6,5.69,5.51,5.69,101566,0.0,0.0
+2023-11-07 00:00:00+05:30,5.69,5.77,5.69,5.77,96105,0.0,0.0
+2023-11-08 00:00:00+05:30,5.77,5.79,5.77,5.77,93388,0.0,0.0
+2023-11-09 00:00:00+05:30,5.75,5.75,5.7,5.7,60071,0.0,0.0
+2023-11-10 00:00:00+05:30,5.7,5.7,5.59,5.59,55835,0.0,0.0
+2023-11-13 00:00:00+05:30,5.7,5.79,5.7,5.79,103745,0.0,0.0
+2023-11-15 00:00:00+05:30,5.79,5.79,5.68,5.68,90887,0.0,0.0
+2023-11-16 00:00:00+05:30,5.7,5.79,5.65,5.79,87259,0.0,0.0
+2023-11-17 00:00:00+05:30,5.79,5.79,5.7,5.7,155337,0.0,0.0
+2023-11-20 00:00:00+05:30,5.7,5.7,5.65,5.65,43068,0.0,0.0
+2023-11-21 00:00:00+05:30,5.65,5.65,5.55,5.55,66746,0.0,0.0
+2023-11-22 00:00:00+05:30,5.45,5.46,5.44,5.44,128731,0.0,0.0
+2023-11-23 00:00:00+05:30,5.45,5.54,5.45,5.5,37486,0.0,0.0
+2023-11-24 00:00:00+05:30,5.5,5.6,5.46,5.51,85324,0.0,0.0
+2023-11-28 00:00:00+05:30,5.62,5.62,5.5,5.6,61164,0.0,0.0
+2023-11-29 00:00:00+05:30,5.55,5.55,5.49,5.49,36355,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2023_12.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2023_12.csv
new file mode 100644
index 00000000..d599c305
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,5.39,5.39,5.29,5.29,44457,0.0,0.0
+2023-12-04 00:00:00+05:30,5.45,5.55,5.45,5.55,67907,0.0,0.0
+2023-12-05 00:00:00+05:30,5.7,5.82,5.66,5.82,203609,0.0,0.0
+2023-12-06 00:00:00+05:30,5.96,6.11,5.96,6.11,339393,0.0,0.0
+2023-12-07 00:00:00+05:30,6.35,6.41,6.25,6.41,399817,0.0,0.0
+2023-12-08 00:00:00+05:30,6.59,6.59,6.09,6.18,507374,0.0,0.0
+2023-12-11 00:00:00+05:30,6.18,6.4,6.0,6.33,279021,0.0,0.0
+2023-12-12 00:00:00+05:30,6.46,6.64,6.33,6.64,668044,0.0,0.0
+2023-12-13 00:00:00+05:30,6.95,6.97,6.77,6.97,798613,0.0,0.0
+2023-12-14 00:00:00+05:30,7.2,7.25,6.8,6.99,644475,0.0,0.0
+2023-12-15 00:00:00+05:30,7.13,7.25,6.71,6.8,277751,0.0,0.0
+2023-12-18 00:00:00+05:30,6.95,7.25,6.94,7.0,671969,0.0,0.0
+2023-12-19 00:00:00+05:30,7.14,7.7,7.14,7.7,1753301,0.0,0.0
+2023-12-20 00:00:00+05:30,8.14,8.47,7.14,7.73,4506855,0.0,0.0
+2023-12-21 00:00:00+05:30,7.53,8.5,7.53,8.5,2708478,0.0,0.0
+2023-12-22 00:00:00+05:30,8.7,8.92,8.67,8.92,829047,0.0,0.0
+2023-12-26 00:00:00+05:30,9.36,9.36,9.36,9.36,439286,0.0,0.0
+2023-12-27 00:00:00+05:30,9.82,9.82,9.82,9.82,684111,0.0,0.0
+2023-12-28 00:00:00+05:30,10.31,10.31,10.31,10.31,717731,0.0,0.0
+2023-12-29 00:00:00+05:30,10.3,10.34,9.8,9.8,5597849,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_01.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_01.csv
new file mode 100644
index 00000000..f0474537
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,9.94,10.29,9.61,10.24,2745545,0.0,0.0
+2024-01-02 00:00:00+05:30,10.5,10.75,10.1,10.75,1939346,0.0,0.0
+2024-01-03 00:00:00+05:30,10.98,11.28,10.98,11.28,967947,0.0,0.0
+2024-01-04 00:00:00+05:30,11.84,11.84,11.84,11.84,490243,0.0,0.0
+2024-01-05 00:00:00+05:30,12.43,12.43,11.85,12.43,2829807,0.0,0.0
+2024-01-08 00:00:00+05:30,13.05,13.05,12.39,13.05,1992589,0.0,0.0
+2024-01-09 00:00:00+05:30,13.05,13.7,12.95,13.7,1667303,0.0,0.0
+2024-01-10 00:00:00+05:30,14.0,14.38,14.0,14.38,1233831,0.0,0.0
+2024-01-11 00:00:00+05:30,14.97,15.09,14.75,15.09,981772,0.0,0.0
+2024-01-12 00:00:00+05:30,15.8,15.84,15.55,15.84,1278618,0.0,0.0
+2024-01-15 00:00:00+05:30,16.6,16.63,15.05,15.05,1354151,0.0,0.0
+2024-01-16 00:00:00+05:30,14.3,14.3,14.3,14.3,182136,0.0,0.0
+2024-01-17 00:00:00+05:30,14.02,14.02,14.02,14.02,77543,0.0,0.0
+2024-01-19 00:00:00+05:30,13.47,13.47,13.47,13.47,60260,0.0,0.0
+2024-01-23 00:00:00+05:30,12.95,12.95,12.95,12.95,52423,0.0,0.0
+2024-01-24 00:00:00+05:30,12.7,12.7,12.7,12.7,53751,0.0,0.0
+2024-01-25 00:00:00+05:30,12.45,12.45,12.45,12.45,42781,0.0,0.0
+2024-01-29 00:00:00+05:30,12.21,12.21,12.21,12.21,89642,0.0,0.0
+2024-01-30 00:00:00+05:30,11.97,11.97,11.97,11.97,71855,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_02.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_02.csv
new file mode 100644
index 00000000..883982b0
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,11.51,11.51,11.51,11.51,63776,0.0,0.0
+2024-02-02 00:00:00+05:30,11.28,11.28,11.28,11.28,73344,0.0,0.0
+2024-02-05 00:00:00+05:30,11.06,11.06,11.06,11.06,73668,0.0,0.0
+2024-02-06 00:00:00+05:30,10.84,10.84,10.84,10.84,64938,0.0,0.0
+2024-02-07 00:00:00+05:30,10.63,10.63,10.63,10.63,159357,0.0,0.0
+2024-02-08 00:00:00+05:30,10.42,10.42,10.42,10.42,71715,0.0,0.0
+2024-02-09 00:00:00+05:30,10.22,10.22,10.22,10.22,48697,0.0,0.0
+2024-02-12 00:00:00+05:30,10.02,10.02,10.02,10.02,36791,0.0,0.0
+2024-02-13 00:00:00+05:30,9.82,9.82,9.82,9.82,45647,0.0,0.0
+2024-02-14 00:00:00+05:30,9.63,9.63,9.63,9.63,45855,0.0,0.0
+2024-02-15 00:00:00+05:30,9.44,9.44,9.44,9.44,76178,0.0,0.0
+2024-02-16 00:00:00+05:30,9.26,9.31,9.26,9.26,1040938,0.0,0.0
+2024-02-19 00:00:00+05:30,9.08,9.08,9.08,9.08,189240,0.0,0.0
+2024-02-20 00:00:00+05:30,8.9,9.26,8.9,9.26,548456,0.0,0.0
+2024-02-21 00:00:00+05:30,9.44,9.44,9.44,9.44,370953,0.0,0.0
+2024-02-22 00:00:00+05:30,9.26,9.3,9.26,9.3,574327,0.0,0.0
+2024-02-23 00:00:00+05:30,9.3,9.31,9.12,9.31,408482,0.0,0.0
+2024-02-26 00:00:00+05:30,9.77,9.77,9.77,9.77,158531,0.0,0.0
+2024-02-27 00:00:00+05:30,9.59,9.59,9.29,9.29,313036,0.0,0.0
+2024-02-28 00:00:00+05:30,8.83,8.83,8.83,8.83,176082,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_03.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_03.csv
new file mode 100644
index 00000000..b5224976
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,8.01,8.8,7.98,8.01,680446,0.0,0.0
+2024-03-04 00:00:00+05:30,8.16,8.73,8.16,8.73,744932,0.0,0.0
+2024-03-05 00:00:00+05:30,8.79,8.79,8.3,8.3,302645,0.0,0.0
+2024-03-06 00:00:00+05:30,8.04,8.13,7.89,7.89,489447,0.0,0.0
+2024-03-07 00:00:00+05:30,7.62,8.28,7.56,8.28,168355,0.0,0.0
+2024-03-11 00:00:00+05:30,8.69,8.69,8.28,8.47,366046,0.0,0.0
+2024-03-12 00:00:00+05:30,8.4,8.5,8.05,8.05,210487,0.0,0.0
+2024-03-13 00:00:00+05:30,8.05,8.06,7.65,7.65,116405,0.0,0.0
+2024-03-14 00:00:00+05:30,7.27,7.8,7.27,7.7,436795,0.0,0.0
+2024-03-15 00:00:00+05:30,7.84,8.0,7.5,7.8,63728,0.0,0.0
+2024-03-18 00:00:00+05:30,7.96,8.0,7.41,7.74,90670,0.0,0.0
+2024-03-19 00:00:00+05:30,7.59,7.85,7.39,7.41,124911,0.0,0.0
+2024-03-20 00:00:00+05:30,7.35,7.74,7.34,7.57,129080,0.0,0.0
+2024-03-21 00:00:00+05:30,7.5,7.94,7.4,7.92,267889,0.0,0.0
+2024-03-22 00:00:00+05:30,7.92,8.25,7.56,8.22,149765,0.0,0.0
+2024-03-26 00:00:00+05:30,8.38,8.38,8.0,8.01,87371,0.0,0.0
+2024-03-27 00:00:00+05:30,8.1,8.1,7.63,7.67,256767,0.0,0.0
+2024-03-28 00:00:00+05:30,7.79,7.98,7.29,7.75,114283,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_04.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_04.csv
new file mode 100644
index 00000000..e47f140e
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,7.65,8.13,7.5,8.1,194366,0.0,0.0
+2024-04-02 00:00:00+05:30,8.2,8.5,8.01,8.5,323441,0.0,0.0
+2024-04-03 00:00:00+05:30,8.65,8.92,8.4,8.92,201627,0.0,0.0
+2024-04-04 00:00:00+05:30,9.2,9.36,8.82,9.31,460520,0.0,0.0
+2024-04-05 00:00:00+05:30,9.5,9.65,9.0,9.58,316648,0.0,0.0
+2024-04-08 00:00:00+05:30,9.39,9.39,9.39,9.39,48014,0.0,0.0
+2024-04-09 00:00:00+05:30,9.21,9.21,9.21,9.21,17474,0.0,0.0
+2024-04-10 00:00:00+05:30,9.03,9.03,9.03,9.03,38107,0.0,0.0
+2024-04-12 00:00:00+05:30,8.85,8.85,8.85,8.85,55642,0.0,0.0
+2024-04-15 00:00:00+05:30,8.68,8.68,8.68,8.68,38700,0.0,0.0
+2024-04-16 00:00:00+05:30,8.51,8.51,8.51,8.51,71547,0.0,0.0
+2024-04-18 00:00:00+05:30,8.36,8.36,8.34,8.35,67249,0.0,0.0
+2024-04-19 00:00:00+05:30,8.19,8.35,8.19,8.35,51720,0.0,0.0
+2024-04-22 00:00:00+05:30,8.35,8.35,8.19,8.19,108742,0.0,0.0
+2024-04-23 00:00:00+05:30,8.19,8.19,8.03,8.03,44540,0.0,0.0
+2024-04-24 00:00:00+05:30,8.02,8.02,8.0,8.0,38596,0.0,0.0
+2024-04-25 00:00:00+05:30,7.84,7.84,7.84,7.84,99171,0.0,0.0
+2024-04-26 00:00:00+05:30,7.99,7.99,7.95,7.95,42287,0.0,0.0
+2024-04-29 00:00:00+05:30,7.95,7.95,7.9,7.91,160512,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_05.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_05.csv
new file mode 100644
index 00000000..c54810c9
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,8.0,8.0,7.9,7.9,89603,0.0,0.0
+2024-05-03 00:00:00+05:30,7.75,7.8,7.75,7.8,107522,0.0,0.0
+2024-05-06 00:00:00+05:30,7.8,7.8,7.65,7.65,49263,0.0,0.0
+2024-05-07 00:00:00+05:30,7.65,7.65,7.5,7.5,103520,0.0,0.0
+2024-05-08 00:00:00+05:30,7.5,7.5,7.45,7.5,55348,0.0,0.0
+2024-05-09 00:00:00+05:30,7.4,7.4,7.35,7.35,61381,0.0,0.0
+2024-05-10 00:00:00+05:30,7.3,7.3,7.3,7.3,77363,0.0,0.0
+2024-05-13 00:00:00+05:30,7.35,7.66,7.35,7.66,83915,0.0,0.0
+2024-05-14 00:00:00+05:30,8.04,8.04,7.81,8.04,121899,0.0,0.0
+2024-05-15 00:00:00+05:30,8.43,8.44,8.35,8.44,162047,0.0,0.0
+2024-05-16 00:00:00+05:30,8.75,8.86,8.75,8.86,314573,0.0,0.0
+2024-05-17 00:00:00+05:30,9.09,9.3,8.42,9.3,681989,0.0,0.0
+2024-05-21 00:00:00+05:30,9.96,10.24,9.96,10.13,576313,0.0,0.0
+2024-05-22 00:00:00+05:30,9.93,9.93,9.93,9.93,69998,0.0,0.0
+2024-05-23 00:00:00+05:30,9.74,9.74,9.74,9.74,60886,0.0,0.0
+2024-05-24 00:00:00+05:30,9.55,9.55,9.55,9.55,106793,0.0,0.0
+2024-05-27 00:00:00+05:30,9.36,9.36,9.36,9.36,36968,0.0,0.0
+2024-05-28 00:00:00+05:30,9.18,9.18,9.18,9.18,86373,0.0,0.0
+2024-05-29 00:00:00+05:30,9.0,9.0,9.0,9.0,96055,0.0,0.0
+2024-05-30 00:00:00+05:30,8.82,8.82,8.82,8.82,25662,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_06.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_06.csv
new file mode 100644
index 00000000..bf8e797f
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,8.66,8.75,8.49,8.55,140690,0.0,0.0
+2024-06-04 00:00:00+05:30,8.4,8.4,8.38,8.38,31365,0.0,0.0
+2024-06-05 00:00:00+05:30,8.22,8.22,8.22,8.22,29101,0.0,0.0
+2024-06-06 00:00:00+05:30,8.22,8.22,8.11,8.12,44498,0.0,0.0
+2024-06-07 00:00:00+05:30,8.15,8.28,8.12,8.28,59144,0.0,0.0
+2024-06-10 00:00:00+05:30,8.44,8.44,8.44,8.44,19215,0.0,0.0
+2024-06-11 00:00:00+05:30,8.6,8.6,8.6,8.6,43409,0.0,0.0
+2024-06-12 00:00:00+05:30,8.77,8.77,8.77,8.77,34938,0.0,0.0
+2024-06-13 00:00:00+05:30,8.94,8.94,8.94,8.94,222819,0.0,0.0
+2024-06-14 00:00:00+05:30,9.1,9.11,9.1,9.11,249120,0.0,0.0
+2024-06-18 00:00:00+05:30,9.11,9.11,9.0,9.0,98260,0.0,0.0
+2024-06-19 00:00:00+05:30,9.0,9.0,8.9,8.9,96969,0.0,0.0
+2024-06-20 00:00:00+05:30,8.99,8.99,8.73,8.8,72370,0.0,0.0
+2024-06-21 00:00:00+05:30,8.81,8.85,8.81,8.82,51426,0.0,0.0
+2024-06-24 00:00:00+05:30,8.81,8.99,8.81,8.99,142574,0.0,0.0
+2024-06-25 00:00:00+05:30,9.16,9.16,9.16,9.16,200746,0.0,0.0
+2024-06-26 00:00:00+05:30,9.1,9.1,8.98,8.98,127371,0.0,0.0
+2024-06-27 00:00:00+05:30,9.15,9.15,9.0,9.02,253333,0.0,0.0
+2024-06-28 00:00:00+05:30,9.05,9.2,8.95,9.2,67162,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_07.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_07.csv
new file mode 100644
index 00000000..23e87bc0
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,9.65,9.66,9.65,9.66,79848,0.0,0.0
+2024-07-02 00:00:00+05:30,9.85,10.02,9.18,9.22,339951,0.0,0.0
+2024-07-03 00:00:00+05:30,9.25,9.25,8.81,8.93,184200,0.0,0.0
+2024-07-04 00:00:00+05:30,9.03,9.37,8.93,9.37,37633,0.0,0.0
+2024-07-05 00:00:00+05:30,9.77,9.83,9.25,9.45,209099,0.0,0.0
+2024-07-08 00:00:00+05:30,9.45,9.78,9.01,9.23,304858,0.0,0.0
+2024-07-09 00:00:00+05:30,9.15,9.25,8.88,9.0,188859,0.0,0.0
+2024-07-10 00:00:00+05:30,9.15,9.37,8.7,9.04,81344,0.0,0.0
+2024-07-11 00:00:00+05:30,8.87,9.09,8.87,9.02,153006,0.0,0.0
+2024-07-12 00:00:00+05:30,9.0,9.02,8.61,8.84,237620,0.0,0.0
+2024-07-15 00:00:00+05:30,8.87,9.0,8.75,8.84,72460,0.0,0.0
+2024-07-16 00:00:00+05:30,8.99,8.99,8.71,8.81,87130,0.0,0.0
+2024-07-18 00:00:00+05:30,8.9,8.95,8.6,8.89,138424,0.0,0.0
+2024-07-19 00:00:00+05:30,9.09,9.09,8.71,8.92,179187,0.0,0.0
+2024-07-22 00:00:00+05:30,9.08,9.36,8.8,9.36,567058,0.0,0.0
+2024-07-23 00:00:00+05:30,9.82,9.82,9.0,9.26,575076,0.0,0.0
+2024-07-24 00:00:00+05:30,9.12,9.3,9.0,9.11,100642,0.0,0.0
+2024-07-25 00:00:00+05:30,9.19,9.4,8.96,9.33,354368,0.0,0.0
+2024-07-26 00:00:00+05:30,9.52,9.72,9.25,9.58,309779,0.0,0.0
+2024-07-29 00:00:00+05:30,10.0,10.05,9.85,10.05,238803,0.0,0.0
+2024-07-30 00:00:00+05:30,10.55,10.55,10.41,10.55,82845,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_08.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_08.csv
new file mode 100644
index 00000000..d4a3ae66
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,10.85,10.85,10.85,10.85,446987,0.0,0.0
+2024-08-02 00:00:00+05:30,10.64,10.64,10.64,10.64,233180,0.0,0.0
+2024-08-05 00:00:00+05:30,10.43,10.43,10.43,10.43,62650,0.0,0.0
+2024-08-06 00:00:00+05:30,10.23,10.23,10.23,10.23,6900,0.0,0.0
+2024-08-07 00:00:00+05:30,10.03,10.03,10.03,10.03,87262,0.0,0.0
+2024-08-08 00:00:00+05:30,9.83,9.83,9.83,9.83,29426,0.0,0.0
+2024-08-09 00:00:00+05:30,9.64,9.64,9.64,9.64,65809,0.0,0.0
+2024-08-12 00:00:00+05:30,9.45,9.8,9.45,9.61,399757,0.0,0.0
+2024-08-13 00:00:00+05:30,9.56,9.56,9.42,9.42,81105,0.0,0.0
+2024-08-14 00:00:00+05:30,9.24,9.24,9.24,9.24,92864,0.0,0.0
+2024-08-16 00:00:00+05:30,9.06,9.06,9.06,9.06,116019,0.0,0.0
+2024-08-19 00:00:00+05:30,8.91,9.01,8.91,8.91,57840,0.0,0.0
+2024-08-20 00:00:00+05:30,8.9,8.9,8.75,8.77,22932,0.0,0.0
+2024-08-21 00:00:00+05:30,8.78,8.94,8.78,8.94,35557,0.0,0.0
+2024-08-22 00:00:00+05:30,9.11,9.11,9.11,9.11,41468,0.0,0.0
+2024-08-23 00:00:00+05:30,9.29,9.29,9.29,9.29,47475,0.0,0.0
+2024-08-26 00:00:00+05:30,9.47,9.47,9.47,9.47,85673,0.0,0.0
+2024-08-28 00:00:00+05:30,9.44,9.44,9.11,9.11,84645,0.0,0.0
+2024-08-29 00:00:00+05:30,8.93,9.29,8.93,9.29,190529,0.0,0.0
+2024-08-30 00:00:00+05:30,9.26,9.26,9.2,9.2,103066,0.0,0.0
diff --git a/DATA/BRONZE/StockData/PRAKASHSTL_2024_09.csv b/DATA/BRONZE/StockData/PRAKASHSTL_2024_09.csv
new file mode 100644
index 00000000..e803fcdf
--- /dev/null
+++ b/DATA/BRONZE/StockData/PRAKASHSTL_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,9.38,9.38,9.2,9.38,326638,0.0,0.0
+2024-09-03 00:00:00+05:30,9.19,9.43,9.19,9.19,175466,0.0,0.0
+2024-09-04 00:00:00+05:30,9.14,9.2,9.1,9.14,349840,0.0,0.0
+2024-09-05 00:00:00+05:30,9.12,9.14,9.11,9.12,143129,0.0,0.0
+2024-09-06 00:00:00+05:30,9.1,9.1,9.08,9.1,156992,0.0,0.0
+2024-09-09 00:00:00+05:30,9.01,9.4,9.01,9.11,639936,0.0,0.0
+2024-09-10 00:00:00+05:30,9.36,9.36,9.0,9.06,461918,0.0,0.0
+2024-09-11 00:00:00+05:30,9.0,9.2,8.78,8.89,428552,0.0,0.0
+2024-09-12 00:00:00+05:30,9.0,9.24,9.0,9.13,361234,0.0,0.0
+2024-09-13 00:00:00+05:30,9.33,9.58,9.01,9.58,607211,0.0,0.0
+2024-09-16 00:00:00+05:30,9.58,9.87,9.3,9.61,635337,0.0,0.0
+2024-09-17 00:00:00+05:30,9.6,9.6,9.16,9.3,347264,0.0,0.0
+2024-09-18 00:00:00+05:30,9.44,9.6,9.0,9.08,464892,0.0,0.0
+2024-09-19 00:00:00+05:30,9.0,9.35,8.75,8.97,386601,0.0,0.0
+2024-09-20 00:00:00+05:30,9.14,9.14,8.6,8.98,349414,0.0,0.0
+2024-09-23 00:00:00+05:30,9.36,9.36,9.0,9.04,586725,0.0,0.0
+2024-09-24 00:00:00+05:30,9.15,9.15,8.85,8.9,813228,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_02.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_02.csv
new file mode 100644
index 00000000..7ae86345
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,258.0,258.0,258.0,258.0,3698,0.0,0.0
+2022-02-02 00:00:00+05:30,245.1,245.1,245.1,245.1,4075,0.0,0.0
+2022-02-03 00:00:00+05:30,232.85,232.85,232.85,232.85,5143,0.0,0.0
+2022-02-04 00:00:00+05:30,221.25,221.25,221.25,221.25,6731,0.0,0.0
+2022-02-07 00:00:00+05:30,210.2,210.2,210.2,210.2,5341,0.0,0.0
+2022-02-08 00:00:00+05:30,199.7,220.7,199.7,220.7,245228,0.0,0.0
+2022-02-09 00:00:00+05:30,231.7,231.7,225.0,231.7,115075,0.0,0.0
+2022-02-10 00:00:00+05:30,243.25,243.25,243.25,243.25,13669,0.0,0.0
+2022-02-11 00:00:00+05:30,255.4,255.4,255.4,255.4,17313,0.0,0.0
+2022-02-14 00:00:00+05:30,266.9,266.9,242.65,242.65,102491,0.0,0.0
+2022-02-15 00:00:00+05:30,230.55,230.55,230.55,230.55,7924,0.0,0.0
+2022-02-16 00:00:00+05:30,219.05,242.05,219.05,219.05,106706,0.0,0.0
+2022-02-17 00:00:00+05:30,208.1,208.1,208.1,208.1,7792,0.0,0.0
+2022-02-18 00:00:00+05:30,197.7,218.5,197.7,218.5,69385,0.0,0.0
+2022-02-21 00:00:00+05:30,210.0,214.15,207.6,207.6,8663,0.0,0.0
+2022-02-22 00:00:00+05:30,197.25,197.25,197.25,197.25,4797,0.0,0.0
+2022-02-23 00:00:00+05:30,187.4,206.0,187.4,187.4,40990,0.0,0.0
+2022-02-24 00:00:00+05:30,178.05,178.05,178.05,178.05,1688,0.0,0.0
+2022-02-25 00:00:00+05:30,169.15,185.0,169.15,170.0,47392,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_03.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_03.csv
new file mode 100644
index 00000000..4a312fce
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,153.45,153.45,153.45,153.45,5579,0.0,0.0
+2022-03-03 00:00:00+05:30,145.8,161.1,145.8,159.25,47987,0.0,0.0
+2022-03-04 00:00:00+05:30,159.25,166.85,152.0,159.5,24370,0.0,0.0
+2022-03-07 00:00:00+05:30,159.0,159.0,151.55,151.6,8648,0.0,0.0
+2022-03-08 00:00:00+05:30,144.1,154.9,144.05,148.75,15805,0.0,0.0
+2022-03-09 00:00:00+05:30,154.85,155.65,142.0,154.4,22536,0.0,0.0
+2022-03-10 00:00:00+05:30,161.7,162.1,157.6,162.1,18409,0.0,0.0
+2022-03-11 00:00:00+05:30,170.2,170.2,170.2,170.2,5145,0.0,0.0
+2022-03-14 00:00:00+05:30,178.7,178.7,178.7,178.7,5146,0.0,0.0
+2022-03-15 00:00:00+05:30,187.6,187.6,187.6,187.6,196949,0.0,0.0
+2022-03-16 00:00:00+05:30,195.0,196.95,178.25,196.95,69993,0.0,0.0
+2022-03-17 00:00:00+05:30,206.75,206.75,206.75,206.75,5812,0.0,0.0
+2022-03-21 00:00:00+05:30,217.05,217.05,217.05,217.05,5818,0.0,0.0
+2022-03-22 00:00:00+05:30,227.9,227.9,206.2,206.2,48597,0.0,0.0
+2022-03-23 00:00:00+05:30,195.9,195.9,195.9,195.9,7050,0.0,0.0
+2022-03-24 00:00:00+05:30,186.15,186.15,186.15,186.15,7846,0.0,0.0
+2022-03-25 00:00:00+05:30,176.85,176.85,176.85,176.85,7676,0.0,0.0
+2022-03-28 00:00:00+05:30,168.05,185.65,168.05,185.65,17348,0.0,0.0
+2022-03-29 00:00:00+05:30,194.9,194.9,194.9,194.9,4006,0.0,0.0
+2022-03-30 00:00:00+05:30,204.6,204.6,204.6,204.6,4668,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_04.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_04.csv
new file mode 100644
index 00000000..d2345105
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,204.05,208.7,193.8,203.7,48078,0.0,0.0
+2022-04-04 00:00:00+05:30,207.95,210.0,193.55,196.4,24063,0.0,0.0
+2022-04-05 00:00:00+05:30,202.9,204.4,187.0,196.3,12921,0.0,0.0
+2022-04-06 00:00:00+05:30,198.75,198.75,186.6,188.65,28502,0.0,0.0
+2022-04-07 00:00:00+05:30,190.0,192.45,180.15,186.4,16488,0.0,0.0
+2022-04-08 00:00:00+05:30,192.0,195.7,190.15,195.7,10783,0.0,0.0
+2022-04-11 00:00:00+05:30,203.8,203.8,185.95,193.7,17846,0.0,0.0
+2022-04-12 00:00:00+05:30,194.35,195.0,185.65,188.7,12029,0.0,0.0
+2022-04-13 00:00:00+05:30,188.7,191.95,179.3,183.45,12399,0.0,0.0
+2022-04-18 00:00:00+05:30,183.0,185.0,174.3,177.0,16312,0.0,0.0
+2022-04-19 00:00:00+05:30,183.45,185.85,174.9,185.15,14863,0.0,0.0
+2022-04-20 00:00:00+05:30,181.2,192.0,175.9,176.9,16034,0.0,0.0
+2022-04-21 00:00:00+05:30,180.45,183.9,169.1,179.8,10978,0.0,0.0
+2022-04-22 00:00:00+05:30,179.8,179.8,172.1,177.45,4435,0.0,0.0
+2022-04-25 00:00:00+05:30,169.2,179.7,168.8,170.6,8202,0.0,0.0
+2022-04-26 00:00:00+05:30,168.0,175.4,165.1,167.3,7878,0.0,0.0
+2022-04-27 00:00:00+05:30,160.1,169.85,160.1,163.15,7626,0.0,0.0
+2022-04-28 00:00:00+05:30,165.0,171.3,158.1,171.3,18888,0.0,0.0
+2022-04-29 00:00:00+05:30,179.85,179.85,179.85,179.85,10825,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_05.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_05.csv
new file mode 100644
index 00000000..e633aaf9
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,182.85,187.9,170.9,171.45,49089,0.0,0.0
+2022-05-04 00:00:00+05:30,169.15,177.7,168.5,169.35,41370,0.0,0.0
+2022-05-05 00:00:00+05:30,170.5,174.9,164.2,165.9,35948,0.0,0.0
+2022-05-06 00:00:00+05:30,159.0,163.9,157.65,160.05,10858,0.0,0.0
+2022-05-09 00:00:00+05:30,160.05,164.95,156.95,162.1,6567,0.0,0.0
+2022-05-10 00:00:00+05:30,159.0,167.75,156.15,159.65,53904,0.0,0.0
+2022-05-11 00:00:00+05:30,156.1,163.45,151.7,151.7,51193,0.0,0.0
+2022-05-12 00:00:00+05:30,151.75,151.75,144.15,144.15,57063,0.0,0.0
+2022-05-13 00:00:00+05:30,141.3,150.0,140.0,145.3,53974,0.0,0.0
+2022-05-16 00:00:00+05:30,152.15,152.55,148.0,151.5,8676,0.0,0.0
+2022-05-17 00:00:00+05:30,158.0,159.05,151.05,159.05,33970,0.0,0.0
+2022-05-18 00:00:00+05:30,167.0,167.0,163.05,167.0,104055,0.0,0.0
+2022-05-19 00:00:00+05:30,173.0,173.0,162.0,168.95,71338,0.0,0.0
+2022-05-20 00:00:00+05:30,169.0,176.85,169.0,171.85,98825,0.0,0.0
+2022-05-23 00:00:00+05:30,172.0,180.4,167.15,170.95,92688,0.0,0.0
+2022-05-24 00:00:00+05:30,170.95,171.0,162.45,162.7,80420,0.0,0.0
+2022-05-25 00:00:00+05:30,162.7,167.0,154.6,154.6,86276,0.0,0.0
+2022-05-26 00:00:00+05:30,160.0,160.0,146.9,152.85,79070,0.0,0.0
+2022-05-27 00:00:00+05:30,158.8,158.8,149.95,151.05,4273,0.0,0.0
+2022-05-30 00:00:00+05:30,143.5,154.8,143.5,150.45,10047,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_06.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_06.csv
new file mode 100644
index 00000000..d60bd19b
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,152.55,155.0,145.1,148.85,6323,0.0,0.0
+2022-06-02 00:00:00+05:30,149.0,153.2,145.0,147.4,2913,0.0,0.0
+2022-06-03 00:00:00+05:30,147.4,152.85,145.5,146.3,6053,0.0,0.0
+2022-06-06 00:00:00+05:30,149.9,152.0,143.2,148.0,7283,0.0,0.0
+2022-06-07 00:00:00+05:30,149.5,149.5,140.6,142.65,8519,0.0,0.0
+2022-06-08 00:00:00+05:30,145.5,146.0,140.2,143.5,6652,0.0,0.0
+2022-06-09 00:00:00+05:30,146.5,146.8,140.0,146.15,15985,0.0,0.0
+2022-06-10 00:00:00+05:30,146.45,147.0,142.0,146.45,4020,0.0,0.0
+2022-06-13 00:00:00+05:30,146.15,146.15,140.3,141.25,2973,0.0,0.0
+2022-06-14 00:00:00+05:30,143.3,146.0,140.0,144.45,6988,0.0,0.0
+2022-06-15 00:00:00+05:30,147.0,147.0,140.15,140.6,4727,0.0,0.0
+2022-06-16 00:00:00+05:30,141.35,144.95,136.05,136.7,3297,0.0,0.0
+2022-06-17 00:00:00+05:30,136.7,137.0,130.15,131.05,3951,0.0,0.0
+2022-06-20 00:00:00+05:30,126.0,130.0,124.5,124.9,3341,0.0,0.0
+2022-06-21 00:00:00+05:30,119.25,130.0,119.25,128.5,5305,0.0,0.0
+2022-06-22 00:00:00+05:30,130.0,134.9,130.0,134.9,5756,0.0,0.0
+2022-06-23 00:00:00+05:30,141.6,141.6,141.6,141.6,2691,0.0,0.0
+2022-06-24 00:00:00+05:30,148.65,148.65,148.65,148.65,537,0.0,0.0
+2022-06-27 00:00:00+05:30,156.05,156.05,156.05,156.05,3854,0.0,0.0
+2022-06-28 00:00:00+05:30,163.85,163.85,150.0,163.85,23547,0.0,0.0
+2022-06-29 00:00:00+05:30,172.0,172.0,167.15,172.0,8907,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_07.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_07.csv
new file mode 100644
index 00000000..f43dbc79
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,189.6,189.6,184.0,189.6,27689,0.0,0.0
+2022-07-04 00:00:00+05:30,199.05,199.05,180.15,180.15,34623,0.0,0.0
+2022-07-05 00:00:00+05:30,171.15,171.15,171.15,171.15,3233,0.0,0.0
+2022-07-06 00:00:00+05:30,162.6,169.95,162.6,162.6,11262,0.0,0.0
+2022-07-07 00:00:00+05:30,156.15,170.7,156.1,170.7,12081,0.0,0.0
+2022-07-08 00:00:00+05:30,179.2,179.2,162.2,171.3,36923,0.0,0.0
+2022-07-11 00:00:00+05:30,173.4,173.4,162.75,167.25,14100,0.0,0.0
+2022-07-12 00:00:00+05:30,173.0,173.0,163.25,164.75,4776,0.0,0.0
+2022-07-13 00:00:00+05:30,167.95,169.0,156.55,157.85,11615,0.0,0.0
+2022-07-14 00:00:00+05:30,160.75,163.0,155.15,159.15,6362,0.0,0.0
+2022-07-15 00:00:00+05:30,162.2,164.0,157.1,162.15,4810,0.0,0.0
+2022-07-18 00:00:00+05:30,165.4,168.95,155.5,160.95,8817,0.0,0.0
+2022-07-19 00:00:00+05:30,162.0,164.8,152.95,159.55,11542,0.0,0.0
+2022-07-20 00:00:00+05:30,163.1,167.5,161.15,167.5,22818,0.0,0.0
+2022-07-21 00:00:00+05:30,175.85,175.85,163.15,166.75,17083,0.0,0.0
+2022-07-22 00:00:00+05:30,172.0,172.0,162.5,165.85,4238,0.0,0.0
+2022-07-25 00:00:00+05:30,165.65,165.65,160.15,162.05,5275,0.0,0.0
+2022-07-26 00:00:00+05:30,159.25,162.0,159.25,159.65,3830,0.0,0.0
+2022-07-27 00:00:00+05:30,156.85,159.0,155.2,158.65,4027,0.0,0.0
+2022-07-28 00:00:00+05:30,158.6,163.6,155.45,159.65,3103,0.0,0.0
+2022-07-29 00:00:00+05:30,156.6,161.2,156.25,157.35,4671,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_08.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_08.csv
new file mode 100644
index 00000000..6aac0291
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,153.15,163.7,153.15,160.7,7181,0.0,0.0
+2022-08-02 00:00:00+05:30,161.05,164.8,157.6,160.15,4242,0.0,0.0
+2022-08-03 00:00:00+05:30,157.15,163.15,152.15,156.5,18502,0.0,0.0
+2022-08-04 00:00:00+05:30,157.05,162.5,149.0,154.15,9531,0.0,0.0
+2022-08-05 00:00:00+05:30,157.8,158.45,151.25,155.6,5700,0.0,0.0
+2022-08-08 00:00:00+05:30,159.0,163.7,145.0,158.0,11205,0.0,0.0
+2022-08-10 00:00:00+05:30,158.0,158.0,152.85,154.75,8893,0.0,0.0
+2022-08-11 00:00:00+05:30,155.0,158.75,151.9,152.3,4573,0.0,0.0
+2022-08-12 00:00:00+05:30,150.6,155.0,150.4,152.7,4984,0.0,0.0
+2022-08-16 00:00:00+05:30,154.0,162.5,152.5,159.55,19973,0.0,0.0
+2022-08-17 00:00:00+05:30,161.0,166.0,157.15,165.05,15108,0.0,0.0
+2022-08-18 00:00:00+05:30,165.0,171.3,162.25,169.1,18997,0.0,0.0
+2022-08-19 00:00:00+05:30,169.4,169.4,161.1,162.2,11069,0.0,0.0
+2022-08-22 00:00:00+05:30,161.8,166.85,158.2,162.7,12827,0.0,0.0
+2022-08-23 00:00:00+05:30,164.8,171.0,160.15,168.2,14895,0.0,0.0
+2022-08-24 00:00:00+05:30,175.0,175.0,165.6,172.35,17229,0.0,0.0
+2022-08-25 00:00:00+05:30,174.0,174.9,163.4,166.9,7580,0.0,0.0
+2022-08-26 00:00:00+05:30,166.8,173.7,166.6,171.55,11165,0.0,0.0
+2022-08-29 00:00:00+05:30,165.05,171.55,163.6,168.2,9560,0.0,0.0
+2022-08-30 00:00:00+05:30,170.15,171.9,163.15,164.2,5184,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_09.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_09.csv
new file mode 100644
index 00000000..eac48b1e
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,167.9,168.0,163.0,165.35,10318,0.0,0.0
+2022-09-02 00:00:00+05:30,165.0,170.95,159.9,169.8,29860,0.0,0.0
+2022-09-05 00:00:00+05:30,172.0,177.3,155.15,173.9,26403,0.0,0.0
+2022-09-06 00:00:00+05:30,175.6,175.6,167.55,169.75,8588,0.0,0.0
+2022-09-07 00:00:00+05:30,170.0,176.9,167.0,172.25,9784,0.0,0.0
+2022-09-08 00:00:00+05:30,170.0,176.7,168.85,170.35,1983,0.0,0.0
+2022-09-09 00:00:00+05:30,174.35,174.35,169.25,169.75,3216,0.0,0.0
+2022-09-12 00:00:00+05:30,173.0,173.0,166.1,170.0,3822,0.0,0.0
+2022-09-13 00:00:00+05:30,169.0,176.0,165.5,174.15,20425,0.0,0.0
+2022-09-14 00:00:00+05:30,173.0,175.0,170.3,172.6,5519,0.0,0.0
+2022-09-15 00:00:00+05:30,175.8,175.8,170.0,171.4,3760,0.0,0.0
+2022-09-16 00:00:00+05:30,170.1,174.8,166.0,167.85,7136,0.0,0.0
+2022-09-19 00:00:00+05:30,165.2,174.5,162.75,168.25,9409,0.0,0.0
+2022-09-20 00:00:00+05:30,166.9,169.7,165.15,166.1,4606,0.0,0.0
+2022-09-21 00:00:00+05:30,165.55,168.75,162.1,165.8,5868,0.0,0.0
+2022-09-22 00:00:00+05:30,166.9,166.9,160.0,160.25,5652,0.0,0.0
+2022-09-23 00:00:00+05:30,165.05,165.05,158.0,160.4,4112,0.0,0.0
+2022-09-26 00:00:00+05:30,160.0,167.0,153.0,156.0,9762,0.0,0.0
+2022-09-27 00:00:00+05:30,160.05,162.9,159.0,161.1,4500,0.0,0.0
+2022-09-28 00:00:00+05:30,162.85,162.9,157.05,158.5,2980,0.0,0.0
+2022-09-29 00:00:00+05:30,160.0,162.0,157.1,159.75,2743,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_10.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_10.csv
new file mode 100644
index 00000000..43a84450
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,161.2,164.9,157.05,161.85,1530,0.0,0.0
+2022-10-04 00:00:00+05:30,161.0,163.8,158.05,159.9,4048,0.0,0.0
+2022-10-06 00:00:00+05:30,156.55,164.5,156.0,159.25,6359,0.0,0.0
+2022-10-07 00:00:00+05:30,162.8,162.8,157.7,161.45,4594,0.0,0.0
+2022-10-10 00:00:00+05:30,154.95,162.0,154.95,158.6,2837,0.0,0.0
+2022-10-11 00:00:00+05:30,156.1,161.4,155.75,156.7,10414,0.0,0.0
+2022-10-12 00:00:00+05:30,159.45,159.45,153.0,155.1,914,0.0,0.0
+2022-10-13 00:00:00+05:30,153.1,157.7,150.05,152.85,3808,0.0,0.0
+2022-10-14 00:00:00+05:30,153.45,159.0,150.35,153.45,2612,0.0,0.0
+2022-10-17 00:00:00+05:30,154.8,164.0,150.05,161.15,11933,0.0,0.0
+2022-10-18 00:00:00+05:30,163.25,170.0,163.25,168.8,14263,0.0,0.0
+2022-10-19 00:00:00+05:30,165.45,169.9,164.0,166.0,4014,0.0,0.0
+2022-10-20 00:00:00+05:30,162.0,165.0,158.7,161.75,1830,0.0,0.0
+2022-10-21 00:00:00+05:30,164.9,164.9,158.0,158.65,1397,0.0,0.0
+2022-10-24 00:00:00+05:30,161.5,164.95,157.0,159.7,621,0.0,0.0
+2022-10-25 00:00:00+05:30,162.75,162.75,156.15,157.15,1465,0.0,0.0
+2022-10-27 00:00:00+05:30,160.3,162.65,157.0,159.4,2264,0.0,0.0
+2022-10-28 00:00:00+05:30,158.4,159.85,157.0,157.05,772,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_11.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_11.csv
new file mode 100644
index 00000000..29c58a93
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,159.4,159.4,154.0,154.9,2803,0.0,0.0
+2022-11-02 00:00:00+05:30,157.4,157.4,152.1,152.8,2756,0.0,0.0
+2022-11-03 00:00:00+05:30,153.0,156.0,151.0,152.6,2450,0.0,0.0
+2022-11-04 00:00:00+05:30,151.0,162.0,151.0,157.6,7080,0.0,0.0
+2022-11-07 00:00:00+05:30,164.8,164.8,155.0,155.8,2013,0.0,0.0
+2022-11-09 00:00:00+05:30,157.3,159.0,153.0,153.3,5876,0.0,0.0
+2022-11-10 00:00:00+05:30,152.1,157.0,152.1,155.55,3185,0.0,0.0
+2022-11-11 00:00:00+05:30,155.4,174.0,155.2,158.15,12867,0.0,0.0
+2022-11-14 00:00:00+05:30,158.15,166.0,150.0,153.3,12692,0.0,0.0
+2022-11-15 00:00:00+05:30,164.7,164.7,152.0,158.2,15962,0.0,0.0
+2022-11-16 00:00:00+05:30,165.6,165.6,153.2,154.95,5066,0.0,0.0
+2022-11-17 00:00:00+05:30,158.9,158.9,152.1,153.15,6169,0.0,0.0
+2022-11-18 00:00:00+05:30,153.0,155.0,151.0,151.4,3248,0.0,0.0
+2022-11-21 00:00:00+05:30,156.85,156.85,130.15,145.8,4793,0.0,0.0
+2022-11-22 00:00:00+05:30,146.75,150.85,140.75,147.6,7123,0.0,0.0
+2022-11-23 00:00:00+05:30,148.2,151.0,143.6,149.8,5198,0.0,0.0
+2022-11-24 00:00:00+05:30,151.8,151.8,146.5,146.75,2047,0.0,0.0
+2022-11-25 00:00:00+05:30,148.95,149.95,141.65,148.5,6680,0.0,0.0
+2022-11-28 00:00:00+05:30,145.1,150.0,142.2,147.4,6449,0.0,0.0
+2022-11-29 00:00:00+05:30,151.7,151.75,144.0,147.55,5752,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2022_12.csv b/DATA/BRONZE/StockData/RAGHUSYN_2022_12.csv
new file mode 100644
index 00000000..a7479045
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,146.05,148.25,144.0,144.95,1893,0.0,0.0
+2022-12-02 00:00:00+05:30,146.0,147.55,142.65,144.9,2811,0.0,0.0
+2022-12-05 00:00:00+05:30,142.0,150.95,142.0,148.25,11121,0.0,0.0
+2022-12-06 00:00:00+05:30,148.0,149.5,131.4,142.3,10488,0.0,0.0
+2022-12-07 00:00:00+05:30,146.5,146.5,136.0,140.35,7401,0.0,0.0
+2022-12-08 00:00:00+05:30,143.0,144.5,135.0,138.25,6889,0.0,0.0
+2022-12-09 00:00:00+05:30,142.95,142.95,136.0,138.15,4398,0.0,0.0
+2022-12-12 00:00:00+05:30,140.0,140.0,132.2,136.95,1095,0.0,0.0
+2022-12-13 00:00:00+05:30,139.8,139.8,132.5,134.35,4711,0.0,0.0
+2022-12-14 00:00:00+05:30,135.0,136.45,129.0,134.9,11731,0.0,0.0
+2022-12-15 00:00:00+05:30,138.95,140.0,133.0,136.15,3672,0.0,0.0
+2022-12-16 00:00:00+05:30,135.0,135.45,130.5,132.85,2175,0.0,0.0
+2022-12-19 00:00:00+05:30,136.1,136.1,130.0,134.9,9627,0.0,0.0
+2022-12-20 00:00:00+05:30,130.6,134.55,130.5,131.5,2252,0.0,0.0
+2022-12-21 00:00:00+05:30,131.3,140.0,131.1,137.6,15406,0.0,0.0
+2022-12-22 00:00:00+05:30,140.0,140.0,130.5,131.15,5975,0.0,0.0
+2022-12-23 00:00:00+05:30,129.0,133.95,113.1,120.15,13131,0.0,0.0
+2022-12-26 00:00:00+05:30,118.75,129.65,118.75,125.9,9542,0.0,0.0
+2022-12-27 00:00:00+05:30,123.5,130.0,123.5,126.65,4494,0.0,0.0
+2022-12-28 00:00:00+05:30,134.0,134.0,124.2,126.5,4350,0.0,0.0
+2022-12-29 00:00:00+05:30,132.0,132.0,124.0,126.65,4745,0.0,0.0
+2022-12-30 00:00:00+05:30,129.7,129.9,126.0,129.75,1648,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_01.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_01.csv
new file mode 100644
index 00000000..4fcdd585
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,128.95,135.0,126.2,134.75,9028,0.0,0.0
+2023-01-03 00:00:00+05:30,138.0,138.0,131.2,134.1,7886,0.0,0.0
+2023-01-04 00:00:00+05:30,131.5,137.5,128.15,129.7,5538,0.0,0.0
+2023-01-05 00:00:00+05:30,131.8,131.8,128.3,130.0,3195,0.0,0.0
+2023-01-06 00:00:00+05:30,132.4,132.4,123.5,128.65,4877,0.0,0.0
+2023-01-09 00:00:00+05:30,126.05,131.95,125.6,128.95,9910,0.0,0.0
+2023-01-10 00:00:00+05:30,125.15,129.95,122.6,124.2,6753,0.0,0.0
+2023-01-11 00:00:00+05:30,127.35,127.35,123.25,126.9,9639,0.0,0.0
+2023-01-12 00:00:00+05:30,126.5,129.9,123.55,126.35,17138,0.0,0.0
+2023-01-13 00:00:00+05:30,124.05,128.6,124.05,126.2,7763,0.0,0.0
+2023-01-16 00:00:00+05:30,124.0,127.8,112.6,120.2,5281,0.0,0.0
+2023-01-17 00:00:00+05:30,115.05,124.5,115.05,123.05,4842,0.0,0.0
+2023-01-18 00:00:00+05:30,123.05,125.0,118.85,121.8,5522,0.0,0.0
+2023-01-19 00:00:00+05:30,124.0,124.0,118.0,123.4,14861,0.0,0.0
+2023-01-20 00:00:00+05:30,122.0,123.9,117.0,120.55,11615,0.0,0.0
+2023-01-23 00:00:00+05:30,120.0,120.0,116.0,119.0,13205,0.0,0.0
+2023-01-24 00:00:00+05:30,116.2,119.0,115.0,118.55,13725,0.0,0.0
+2023-01-25 00:00:00+05:30,119.9,119.9,114.0,116.95,6211,0.0,0.0
+2023-01-27 00:00:00+05:30,119.2,119.9,111.0,114.1,9671,0.0,0.0
+2023-01-30 00:00:00+05:30,116.35,119.0,104.95,116.9,24329,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_02.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_02.csv
new file mode 100644
index 00000000..9ad1f32a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,129.0,138.0,106.0,119.9,30926,0.0,0.0
+2023-02-02 00:00:00+05:30,133.0,133.0,122.55,128.2,14102,0.0,0.0
+2023-02-03 00:00:00+05:30,130.8,131.25,120.65,129.25,12155,0.0,0.0
+2023-02-06 00:00:00+05:30,129.7,129.7,119.05,120.55,19593,0.0,0.0
+2023-02-07 00:00:00+05:30,120.0,120.0,105.0,116.15,21436,0.0,0.0
+2023-02-08 00:00:00+05:30,118.9,119.35,112.05,114.6,7958,0.0,0.0
+2023-02-09 00:00:00+05:30,112.0,116.0,112.0,114.95,1832,0.0,0.0
+2023-02-10 00:00:00+05:30,115.0,116.35,105.0,113.4,10095,0.0,0.0
+2023-02-13 00:00:00+05:30,114.0,116.0,108.2,114.6,7278,0.0,0.0
+2023-02-14 00:00:00+05:30,124.45,124.45,112.25,116.0,14215,0.0,0.0
+2023-02-15 00:00:00+05:30,115.0,118.4,113.0,116.65,12430,0.0,0.0
+2023-02-16 00:00:00+05:30,116.0,116.35,107.0,115.8,17409,0.0,0.0
+2023-02-17 00:00:00+05:30,112.0,117.5,112.0,116.3,8142,0.0,0.0
+2023-02-20 00:00:00+05:30,117.5,118.8,111.6,113.85,6898,0.0,0.0
+2023-02-21 00:00:00+05:30,108.1,122.0,108.0,115.05,39766,0.0,0.0
+2023-02-22 00:00:00+05:30,112.2,117.6,108.0,111.25,28421,0.0,0.0
+2023-02-23 00:00:00+05:30,115.5,116.0,109.5,112.15,14278,0.0,0.0
+2023-02-24 00:00:00+05:30,110.05,112.5,108.0,111.45,9090,0.0,0.0
+2023-02-27 00:00:00+05:30,110.35,111.0,106.5,107.8,8714,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_03.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_03.csv
new file mode 100644
index 00000000..8e01c7df
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,106.2,112.0,100.25,108.45,21222,0.0,0.0
+2023-03-02 00:00:00+05:30,112.0,112.0,106.1,110.65,33643,0.0,0.0
+2023-03-03 00:00:00+05:30,108.05,113.45,108.05,111.45,30073,0.0,0.0
+2023-03-06 00:00:00+05:30,110.35,115.25,110.0,111.2,21047,0.0,0.0
+2023-03-08 00:00:00+05:30,108.0,111.0,106.15,110.55,23138,0.0,0.0
+2023-03-09 00:00:00+05:30,110.0,114.5,107.1,108.0,20542,0.0,0.0
+2023-03-10 00:00:00+05:30,107.0,111.0,107.0,107.3,18282,0.0,0.0
+2023-03-13 00:00:00+05:30,110.6,110.6,102.0,104.65,20721,0.0,0.0
+2023-03-14 00:00:00+05:30,101.3,109.25,101.25,104.5,11935,0.0,0.0
+2023-03-15 00:00:00+05:30,95.2,108.0,95.2,104.7,3861,0.0,0.0
+2023-03-16 00:00:00+05:30,101.3,106.7,101.3,103.95,10998,0.0,0.0
+2023-03-17 00:00:00+05:30,103.1,106.0,102.3,103.35,7079,0.0,0.0
+2023-03-20 00:00:00+05:30,103.1,108.9,100.35,102.15,9477,0.0,0.0
+2023-03-21 00:00:00+05:30,102.5,106.25,98.4,101.55,20161,0.0,0.0
+2023-03-22 00:00:00+05:30,99.5,104.3,99.5,100.7,14451,0.0,0.0
+2023-03-23 00:00:00+05:30,100.05,103.7,100.05,100.5,1977,0.0,0.0
+2023-03-24 00:00:00+05:30,103.6,103.6,98.2,99.9,4987,0.0,0.0
+2023-03-27 00:00:00+05:30,95.25,102.85,95.25,96.8,4466,0.0,0.0
+2023-03-28 00:00:00+05:30,96.05,100.8,95.0,95.95,2260,0.0,0.0
+2023-03-29 00:00:00+05:30,93.6,98.7,92.0,92.75,7850,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_04.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_04.csv
new file mode 100644
index 00000000..dda0a744
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,91.0,108.35,91.0,100.01,4724,0.0,0.0
+2023-04-05 00:00:00+05:30,102.05,105.4,98.35,100.0,5615,0.0,0.0
+2023-04-06 00:00:00+05:30,102.45,105.0,98.0,104.75,3186,0.0,0.0
+2023-04-10 00:00:00+05:30,104.0,104.0,98.05,100.44,11760,0.0,0.0
+2023-04-11 00:00:00+05:30,109.7,109.7,99.15,103.07,3925,0.0,0.0
+2023-04-12 00:00:00+05:30,100.0,104.2,100.0,101.19,3498,0.0,0.0
+2023-04-13 00:00:00+05:30,104.0,107.9,101.0,104.36,3756,0.0,0.0
+2023-04-17 00:00:00+05:30,104.8,104.8,101.36,102.14,2679,0.0,0.0
+2023-04-18 00:00:00+05:30,104.11,104.5,101.25,103.55,2811,0.0,0.0
+2023-04-19 00:00:00+05:30,104.7,104.7,101.25,103.29,2576,0.0,0.0
+2023-04-20 00:00:00+05:30,109.5,109.5,102.45,104.0,899,0.0,0.0
+2023-04-21 00:00:00+05:30,104.4,104.49,101.65,103.85,2740,0.0,0.0
+2023-04-24 00:00:00+05:30,100.35,103.55,98.0,100.79,2062,0.0,0.0
+2023-04-25 00:00:00+05:30,103.75,103.8,100.2,101.3,2797,0.0,0.0
+2023-04-26 00:00:00+05:30,95.02,103.0,95.02,101.78,2388,0.0,0.0
+2023-04-27 00:00:00+05:30,103.9,103.9,100.06,100.5,3218,0.0,0.0
+2023-04-28 00:00:00+05:30,103.85,103.85,101.0,102.59,2813,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_05.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_05.csv
new file mode 100644
index 00000000..2bbf8373
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,103.95,103.95,101.1,101.85,1998,0.0,0.0
+2023-05-03 00:00:00+05:30,98.45,122.2,98.45,113.0,17190,0.0,0.0
+2023-05-04 00:00:00+05:30,115.85,116.0,103.5,113.7,6206,0.0,0.0
+2023-05-05 00:00:00+05:30,111.45,116.55,106.1,111.0,5106,0.0,0.0
+2023-05-08 00:00:00+05:30,107.0,117.0,107.0,116.1,3560,0.0,0.0
+2023-05-09 00:00:00+05:30,115.85,122.25,111.9,117.55,4870,0.0,0.0
+2023-05-10 00:00:00+05:30,122.75,122.75,113.0,113.15,4702,0.0,0.0
+2023-05-11 00:00:00+05:30,111.0,120.0,111.0,118.45,5733,0.0,0.0
+2023-05-12 00:00:00+05:30,118.5,121.25,115.55,120.25,2583,0.0,0.0
+2023-05-15 00:00:00+05:30,122.2,125.0,115.1,122.65,4936,0.0,0.0
+2023-05-16 00:00:00+05:30,120.2,141.9,120.2,138.85,28888,0.0,0.0
+2023-05-17 00:00:00+05:30,135.0,166.0,135.0,164.55,67185,0.0,0.0
+2023-05-18 00:00:00+05:30,181.0,181.0,168.0,181.0,50271,0.0,0.0
+2023-05-19 00:00:00+05:30,198.8,199.1,162.9,163.3,124848,0.0,0.0
+2023-05-22 00:00:00+05:30,167.3,168.85,148.0,148.9,27044,0.0,0.0
+2023-05-23 00:00:00+05:30,149.0,161.0,143.0,155.75,12700,0.0,0.0
+2023-05-24 00:00:00+05:30,158.0,163.85,152.65,155.05,4438,0.0,0.0
+2023-05-25 00:00:00+05:30,155.0,160.0,152.05,156.9,7281,0.0,0.0
+2023-05-26 00:00:00+05:30,156.6,156.9,148.65,153.15,10592,0.0,0.0
+2023-05-29 00:00:00+05:30,156.25,156.25,148.2,154.8,4561,0.0,0.0
+2023-05-30 00:00:00+05:30,162.85,162.85,150.0,150.15,6497,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_06.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_06.csv
new file mode 100644
index 00000000..217051bd
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,157.8,157.8,151.2,155.55,3516,0.0,0.0
+2023-06-02 00:00:00+05:30,158.0,158.85,154.0,154.25,2933,0.0,0.0
+2023-06-05 00:00:00+05:30,158.0,158.85,154.25,155.15,7296,0.0,0.0
+2023-06-06 00:00:00+05:30,155.0,159.0,155.0,157.5,2066,0.0,0.0
+2023-06-07 00:00:00+05:30,157.5,158.95,152.05,154.4,13863,0.0,0.0
+2023-06-08 00:00:00+05:30,154.0,157.0,151.55,156.55,3924,0.0,0.0
+2023-06-09 00:00:00+05:30,156.5,156.5,152.55,155.0,1011,0.0,0.0
+2023-06-12 00:00:00+05:30,157.0,157.25,150.0,155.0,5057,0.0,0.0
+2023-06-13 00:00:00+05:30,151.75,158.8,151.75,156.3,3929,0.0,0.0
+2023-06-14 00:00:00+05:30,153.0,160.0,153.0,158.05,5080,0.0,0.0
+2023-06-15 00:00:00+05:30,155.0,158.0,151.0,152.0,5186,0.0,0.0
+2023-06-16 00:00:00+05:30,152.1,158.8,152.1,153.15,2960,0.0,0.0
+2023-06-19 00:00:00+05:30,153.15,158.65,152.5,152.6,2845,0.0,0.0
+2023-06-20 00:00:00+05:30,157.2,157.2,152.2,153.3,789,0.0,0.0
+2023-06-21 00:00:00+05:30,156.0,156.0,152.5,152.95,2476,0.0,0.0
+2023-06-22 00:00:00+05:30,155.0,158.4,150.55,153.55,3431,0.0,0.0
+2023-06-23 00:00:00+05:30,151.05,152.95,140.0,148.25,4493,0.0,0.0
+2023-06-26 00:00:00+05:30,145.3,156.4,145.3,147.25,6643,0.0,0.0
+2023-06-27 00:00:00+05:30,151.0,151.5,144.9,145.35,2840,0.0,0.0
+2023-06-28 00:00:00+05:30,150.9,150.9,131.35,142.15,7929,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_07.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_07.csv
new file mode 100644
index 00000000..1cd16417
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,143.7,146.85,138.9,145.15,4526,0.0,0.0
+2023-07-04 00:00:00+05:30,145.95,147.75,144.0,146.8,1114,0.0,0.0
+2023-07-05 00:00:00+05:30,141.6,148.25,139.05,141.5,6154,0.0,0.0
+2023-07-06 00:00:00+05:30,140.0,151.85,139.0,149.3,15133,0.0,0.0
+2023-07-07 00:00:00+05:30,149.0,151.8,145.0,149.4,4910,0.0,0.0
+2023-07-10 00:00:00+05:30,152.0,152.0,139.05,141.35,8971,0.0,0.0
+2023-07-11 00:00:00+05:30,142.95,144.65,139.0,141.5,3181,0.0,0.0
+2023-07-12 00:00:00+05:30,146.0,146.0,139.15,140.15,1532,0.0,0.0
+2023-07-13 00:00:00+05:30,141.85,141.9,137.65,140.1,3654,0.0,0.0
+2023-07-14 00:00:00+05:30,137.3,141.75,137.3,138.0,1590,0.0,0.0
+2023-07-17 00:00:00+05:30,133.5,137.7,128.1,134.45,1984,0.0,0.0
+2023-07-18 00:00:00+05:30,134.4,138.4,132.55,138.1,1249,0.0,0.0
+2023-07-19 00:00:00+05:30,143.5,143.5,134.55,138.65,2853,0.0,0.0
+2023-07-20 00:00:00+05:30,140.0,140.0,137.25,139.55,3223,0.0,0.0
+2023-07-21 00:00:00+05:30,139.55,139.95,136.0,137.4,1180,0.0,0.0
+2023-07-24 00:00:00+05:30,139.95,139.95,129.0,134.6,6657,0.0,0.0
+2023-07-25 00:00:00+05:30,131.95,134.9,127.25,133.9,2891,0.0,0.0
+2023-07-26 00:00:00+05:30,133.9,134.7,130.25,133.25,1743,0.0,0.0
+2023-07-27 00:00:00+05:30,130.1,134.4,130.05,130.9,1694,0.0,0.0
+2023-07-28 00:00:00+05:30,130.95,131.65,128.55,131.0,5755,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_08.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_08.csv
new file mode 100644
index 00000000..50c3c101
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,130.25,136.4,119.25,121.5,67641,0.0,0.0
+2023-08-02 00:00:00+05:30,122.7,126.4,120.0,120.75,4861,0.0,0.0
+2023-08-03 00:00:00+05:30,128.35,129.4,121.1,127.35,4477,0.0,0.0
+2023-08-04 00:00:00+05:30,128.9,128.9,121.0,122.95,2321,0.0,0.0
+2023-08-07 00:00:00+05:30,127.3,128.0,123.05,123.15,1566,0.0,0.0
+2023-08-08 00:00:00+05:30,122.45,127.9,122.45,125.95,675,0.0,0.0
+2023-08-09 00:00:00+05:30,129.7,129.7,122.3,124.9,1522,0.0,0.0
+2023-08-10 00:00:00+05:30,130.5,130.5,118.7,125.9,681,0.0,0.0
+2023-08-11 00:00:00+05:30,125.0,127.9,124.65,124.7,1019,0.0,0.0
+2023-08-14 00:00:00+05:30,124.7,124.7,123.45,123.5,218,0.0,0.0
+2023-08-16 00:00:00+05:30,123.5,126.95,121.0,126.1,1110,0.0,0.0
+2023-08-17 00:00:00+05:30,129.0,129.0,120.5,124.5,1227,0.0,0.0
+2023-08-18 00:00:00+05:30,121.65,127.45,118.3,124.7,9580,0.0,0.0
+2023-08-21 00:00:00+05:30,124.7,124.7,119.1,122.35,1899,0.0,0.0
+2023-08-22 00:00:00+05:30,121.15,125.0,121.15,123.45,2654,0.0,0.0
+2023-08-23 00:00:00+05:30,128.5,128.5,120.0,120.25,3785,0.0,0.0
+2023-08-24 00:00:00+05:30,121.0,125.75,119.0,122.4,2354,0.0,0.0
+2023-08-25 00:00:00+05:30,124.4,124.4,120.1,123.0,3440,0.0,0.0
+2023-08-28 00:00:00+05:30,123.0,124.5,120.0,122.0,2724,0.0,0.0
+2023-08-29 00:00:00+05:30,122.0,123.8,119.1,122.05,1083,0.0,0.0
+2023-08-30 00:00:00+05:30,120.0,124.9,120.0,120.4,2220,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_09.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_09.csv
new file mode 100644
index 00000000..226eb008
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,122.9,125.0,120.05,123.8,7024,0.0,0.0
+2023-09-04 00:00:00+05:30,124.85,127.0,120.0,123.25,3666,0.0,0.0
+2023-09-05 00:00:00+05:30,122.0,123.6,120.0,120.15,7874,0.0,0.0
+2023-09-06 00:00:00+05:30,123.95,126.15,120.0,126.15,10139,0.0,0.0
+2023-09-07 00:00:00+05:30,128.7,128.7,122.55,124.0,7997,0.0,0.0
+2023-09-08 00:00:00+05:30,124.05,130.0,122.0,129.7,12650,0.0,0.0
+2023-09-11 00:00:00+05:30,129.95,133.85,125.05,130.95,8472,0.0,0.0
+2023-09-12 00:00:00+05:30,130.0,133.8,124.45,128.45,5706,0.0,0.0
+2023-09-13 00:00:00+05:30,128.6,133.7,123.0,132.4,5688,0.0,0.0
+2023-09-14 00:00:00+05:30,132.3,132.3,126.15,130.75,4363,0.0,0.0
+2023-09-15 00:00:00+05:30,131.0,131.85,126.05,129.8,3404,0.0,0.0
+2023-09-18 00:00:00+05:30,129.95,129.95,123.35,123.35,31422,0.0,0.0
+2023-09-20 00:00:00+05:30,127.9,127.9,117.2,118.65,14195,0.0,0.0
+2023-09-21 00:00:00+05:30,121.95,123.0,117.0,120.25,10847,0.0,0.0
+2023-09-22 00:00:00+05:30,125.8,125.85,114.25,118.6,20106,0.0,0.0
+2023-09-25 00:00:00+05:30,123.75,123.75,115.0,115.4,9417,0.0,0.0
+2023-09-26 00:00:00+05:30,118.8,121.0,115.15,118.0,5136,0.0,0.0
+2023-09-27 00:00:00+05:30,122.15,123.4,114.0,115.5,10988,0.0,0.0
+2023-09-28 00:00:00+05:30,118.0,118.0,110.15,112.4,7294,0.0,0.0
+2023-09-29 00:00:00+05:30,117.95,118.0,113.0,114.95,4807,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_10.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_10.csv
new file mode 100644
index 00000000..367451e7
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,116.95,116.95,113.05,113.9,9443,0.0,0.0
+2023-10-04 00:00:00+05:30,112.7,119.4,108.25,114.4,12042,0.0,0.0
+2023-10-05 00:00:00+05:30,111.75,115.0,111.75,112.95,6762,0.0,0.0
+2023-10-06 00:00:00+05:30,113.1,115.0,112.0,112.95,3659,0.0,0.0
+2023-10-09 00:00:00+05:30,113.95,113.95,110.0,112.95,803,0.0,0.0
+2023-10-10 00:00:00+05:30,112.95,113.0,110.05,112.8,3275,0.0,0.0
+2023-10-11 00:00:00+05:30,110.0,113.0,110.0,112.2,6972,0.0,0.0
+2023-10-12 00:00:00+05:30,112.95,113.0,110.05,111.2,8120,0.0,0.0
+2023-10-13 00:00:00+05:30,112.95,113.0,110.0,111.2,3835,0.0,0.0
+2023-10-16 00:00:00+05:30,113.0,113.0,110.1,110.55,7047,0.0,0.0
+2023-10-17 00:00:00+05:30,111.95,113.0,109.0,112.9,3959,0.0,0.0
+2023-10-18 00:00:00+05:30,114.4,114.4,110.1,110.65,2341,0.0,0.0
+2023-10-19 00:00:00+05:30,112.85,113.0,110.0,112.9,1007,0.0,0.0
+2023-10-20 00:00:00+05:30,115.35,116.0,109.0,115.0,5504,0.0,0.0
+2023-10-23 00:00:00+05:30,112.7,114.95,110.0,111.1,5556,0.0,0.0
+2023-10-25 00:00:00+05:30,105.7,111.1,105.7,107.8,1486,0.0,0.0
+2023-10-26 00:00:00+05:30,107.0,107.0,103.25,105.0,8391,0.0,0.0
+2023-10-27 00:00:00+05:30,108.95,110.25,107.0,109.5,5989,0.0,0.0
+2023-10-30 00:00:00+05:30,106.2,114.5,106.2,106.85,5734,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_11.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_11.csv
new file mode 100644
index 00000000..fe3ce72a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,103.05,108.9,103.05,106.1,2552,0.0,0.0
+2023-11-02 00:00:00+05:30,104.0,109.0,101.25,106.85,4645,0.0,0.0
+2023-11-03 00:00:00+05:30,111.0,111.5,104.0,109.7,12588,0.0,0.0
+2023-11-06 00:00:00+05:30,111.0,115.0,110.15,112.55,11745,0.0,0.0
+2023-11-07 00:00:00+05:30,118.85,118.85,110.2,113.3,4522,0.0,0.0
+2023-11-08 00:00:00+05:30,108.1,117.0,108.0,116.45,11055,0.0,0.0
+2023-11-09 00:00:00+05:30,116.0,119.15,110.75,115.5,6972,0.0,0.0
+2023-11-10 00:00:00+05:30,113.0,119.1,113.0,116.0,8418,0.0,0.0
+2023-11-13 00:00:00+05:30,112.2,117.75,112.2,116.85,4628,0.0,0.0
+2023-11-15 00:00:00+05:30,110.65,118.65,110.65,117.5,6236,0.0,0.0
+2023-11-16 00:00:00+05:30,112.0,119.8,112.0,115.0,7878,0.0,0.0
+2023-11-17 00:00:00+05:30,117.9,117.9,113.2,113.9,1892,0.0,0.0
+2023-11-20 00:00:00+05:30,117.65,117.65,113.0,115.1,9924,0.0,0.0
+2023-11-21 00:00:00+05:30,118.6,118.6,113.3,116.15,3790,0.0,0.0
+2023-11-22 00:00:00+05:30,118.95,118.95,113.65,115.25,1127,0.0,0.0
+2023-11-23 00:00:00+05:30,118.75,119.8,114.4,115.85,7788,0.0,0.0
+2023-11-24 00:00:00+05:30,116.0,119.4,114.85,116.8,3234,0.0,0.0
+2023-11-28 00:00:00+05:30,119.75,119.75,111.2,115.8,19335,0.0,0.0
+2023-11-29 00:00:00+05:30,114.1,118.0,112.6,115.8,6264,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2023_12.csv b/DATA/BRONZE/StockData/RAGHUSYN_2023_12.csv
new file mode 100644
index 00000000..40b7ca75
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,118.65,119.0,114.45,118.4,4911,0.0,0.0
+2023-12-04 00:00:00+05:30,118.5,121.0,115.55,116.55,6565,0.0,0.0
+2023-12-05 00:00:00+05:30,116.0,119.5,115.2,116.85,12353,0.0,0.0
+2023-12-06 00:00:00+05:30,119.7,119.7,114.5,116.55,10760,0.0,0.0
+2023-12-07 00:00:00+05:30,119.3,139.0,115.5,119.45,27858,0.0,0.0
+2023-12-08 00:00:00+05:30,123.25,123.75,119.3,120.2,8397,0.0,0.0
+2023-12-11 00:00:00+05:30,123.4,123.7,117.5,121.05,14304,0.0,0.0
+2023-12-12 00:00:00+05:30,123.0,128.0,121.0,126.45,17227,0.0,0.0
+2023-12-13 00:00:00+05:30,128.65,128.65,124.0,127.45,6653,0.0,0.0
+2023-12-14 00:00:00+05:30,123.0,129.9,123.0,124.75,9747,0.0,0.0
+2023-12-15 00:00:00+05:30,127.7,130.0,125.05,126.3,15606,0.0,0.0
+2023-12-18 00:00:00+05:30,130.0,130.7,122.65,125.0,18588,0.0,0.0
+2023-12-19 00:00:00+05:30,129.2,129.5,123.35,123.95,6339,0.0,0.0
+2023-12-20 00:00:00+05:30,128.0,129.0,122.1,122.35,11648,0.0,0.0
+2023-12-21 00:00:00+05:30,125.0,125.0,116.0,121.85,876,0.0,0.0
+2023-12-22 00:00:00+05:30,120.05,124.45,120.05,122.95,1546,0.0,0.0
+2023-12-26 00:00:00+05:30,120.25,125.25,117.7,121.35,3762,0.0,0.0
+2023-12-27 00:00:00+05:30,124.15,124.45,120.05,123.85,7990,0.0,0.0
+2023-12-28 00:00:00+05:30,120.35,139.0,120.35,125.1,12023,0.0,0.0
+2023-12-29 00:00:00+05:30,127.7,131.9,123.0,124.7,3986,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_01.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_01.csv
new file mode 100644
index 00000000..82b7fae9
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,122.0,129.8,122.0,123.75,3507,0.0,0.0
+2024-01-02 00:00:00+05:30,123.6,125.95,122.05,124.35,6657,0.0,0.0
+2024-01-03 00:00:00+05:30,122.0,125.75,122.0,124.3,5353,0.0,0.0
+2024-01-04 00:00:00+05:30,127.0,127.0,122.1,124.25,3680,0.0,0.0
+2024-01-05 00:00:00+05:30,121.0,125.5,121.0,123.85,8727,0.0,0.0
+2024-01-08 00:00:00+05:30,123.9,123.9,121.3,123.5,1095,0.0,0.0
+2024-01-09 00:00:00+05:30,124.9,124.9,122.0,122.75,27380,0.0,0.0
+2024-01-10 00:00:00+05:30,125.0,125.0,112.2,122.15,31555,0.0,0.0
+2024-01-11 00:00:00+05:30,125.5,126.4,122.3,124.95,20832,0.0,0.0
+2024-01-12 00:00:00+05:30,126.0,126.0,124.0,125.2,10475,0.0,0.0
+2024-01-15 00:00:00+05:30,122.7,127.2,122.7,125.15,2483,0.0,0.0
+2024-01-16 00:00:00+05:30,127.8,127.8,119.95,120.35,11211,0.0,0.0
+2024-01-17 00:00:00+05:30,124.6,124.6,117.35,118.2,5350,0.0,0.0
+2024-01-18 00:00:00+05:30,122.95,122.95,114.8,118.5,6956,0.0,0.0
+2024-01-19 00:00:00+05:30,123.7,123.7,104.1,116.4,11414,0.0,0.0
+2024-01-23 00:00:00+05:30,121.25,121.25,111.6,113.75,5647,0.0,0.0
+2024-01-24 00:00:00+05:30,118.0,118.5,114.0,114.45,1762,0.0,0.0
+2024-01-25 00:00:00+05:30,118.85,118.85,114.0,116.8,818,0.0,0.0
+2024-01-29 00:00:00+05:30,120.05,124.8,120.05,123.35,15142,0.0,0.0
+2024-01-30 00:00:00+05:30,121.1,148.0,121.1,146.15,113696,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_02.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_02.csv
new file mode 100644
index 00000000..f9fea53b
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,142.6,142.6,131.2,135.0,8000,0.0,0.0
+2024-02-02 00:00:00+05:30,138.0,139.75,127.0,135.05,8182,0.0,0.0
+2024-02-05 00:00:00+05:30,131.15,139.0,131.15,135.25,3037,0.0,0.0
+2024-02-06 00:00:00+05:30,139.5,139.5,130.0,132.7,6067,0.0,0.0
+2024-02-07 00:00:00+05:30,139.0,150.0,137.05,139.4,30055,0.0,0.0
+2024-02-08 00:00:00+05:30,139.9,149.9,135.0,139.25,11968,0.0,0.0
+2024-02-09 00:00:00+05:30,143.7,143.7,132.3,136.05,30811,0.0,0.0
+2024-02-12 00:00:00+05:30,137.0,137.0,129.25,134.25,35431,0.0,0.0
+2024-02-13 00:00:00+05:30,139.5,139.5,131.55,134.0,28828,0.0,0.0
+2024-02-14 00:00:00+05:30,133.5,134.9,133.0,134.05,27372,0.0,0.0
+2024-02-15 00:00:00+05:30,139.65,139.65,133.5,135.25,28338,0.0,0.0
+2024-02-16 00:00:00+05:30,139.5,139.5,134.7,135.35,2980,0.0,0.0
+2024-02-19 00:00:00+05:30,140.0,140.0,135.0,137.3,27438,0.0,0.0
+2024-02-20 00:00:00+05:30,137.0,138.8,135.85,136.75,2865,0.0,0.0
+2024-02-21 00:00:00+05:30,137.0,137.0,135.6,137.0,831,0.0,0.0
+2024-02-22 00:00:00+05:30,138.8,140.8,135.9,139.1,5066,0.0,0.0
+2024-02-23 00:00:00+05:30,140.8,140.8,134.1,135.15,3620,0.0,0.0
+2024-02-26 00:00:00+05:30,135.6,137.0,133.8,134.15,28210,0.0,0.0
+2024-02-27 00:00:00+05:30,133.8,144.0,132.25,137.95,28671,0.0,0.0
+2024-02-28 00:00:00+05:30,139.6,139.6,133.6,135.45,26206,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_03.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_03.csv
new file mode 100644
index 00000000..2777aeeb
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_03.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,132.05,136.85,132.05,133.95,15557,0.0,0.0
+2024-03-04 00:00:00+05:30,131.1,134.9,131.1,133.55,1253,0.0,0.0
+2024-03-05 00:00:00+05:30,129.15,135.0,127.35,128.75,3515,0.0,0.0
+2024-03-06 00:00:00+05:30,134.35,134.35,126.05,127.15,1801,0.0,0.0
+2024-03-07 00:00:00+05:30,126.0,129.0,125.0,126.0,3313,0.0,0.0
+2024-03-11 00:00:00+05:30,126.0,126.95,122.0,122.1,3319,0.0,0.0
+2024-03-12 00:00:00+05:30,122.4,126.5,115.8,118.75,3916,0.0,0.0
+2024-03-13 00:00:00+05:30,118.0,125.0,113.0,114.0,12428,0.0,0.0
+2024-03-14 00:00:00+05:30,114.0,119.95,102.4,113.5,1996,0.0,0.0
+2024-03-18 00:00:00+05:30,107.6,113.95,107.6,113.15,1112,0.0,0.0
+2024-03-19 00:00:00+05:30,117.95,117.95,109.5,111.7,788,0.0,0.0
+2024-03-20 00:00:00+05:30,105.05,117.15,105.05,111.7,2168,0.0,0.0
+2024-03-21 00:00:00+05:30,112.0,117.55,110.65,117.45,1810,0.0,0.0
+2024-03-22 00:00:00+05:30,119.8,120.45,113.0,115.4,9596,0.0,0.0
+2024-03-26 00:00:00+05:30,113.1,117.85,110.0,110.4,21975,0.0,0.0
+2024-03-27 00:00:00+05:30,110.5,114.2,105.0,107.25,53600,0.0,0.0
+2024-03-28 00:00:00+05:30,108.05,112.8,107.0,108.9,10949,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_04.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_04.csv
new file mode 100644
index 00000000..105a7551
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,111.75,114.95,109.6,113.5,46512,0.0,0.0
+2024-04-02 00:00:00+05:30,113.45,117.5,112.05,116.15,5378,0.0,0.0
+2024-04-03 00:00:00+05:30,115.75,118.4,114.9,115.3,3196,0.0,0.0
+2024-04-04 00:00:00+05:30,115.05,117.0,114.5,115.45,3464,0.0,0.0
+2024-04-05 00:00:00+05:30,115.45,118.0,115.0,115.65,7799,0.0,0.0
+2024-04-08 00:00:00+05:30,115.95,118.9,115.5,115.9,3387,0.0,0.0
+2024-04-09 00:00:00+05:30,115.9,119.8,115.25,118.05,4248,0.0,0.0
+2024-04-10 00:00:00+05:30,120.6,121.0,117.5,120.0,1454,0.0,0.0
+2024-04-12 00:00:00+05:30,124.5,124.5,117.05,119.0,1983,0.0,0.0
+2024-04-15 00:00:00+05:30,115.1,120.0,114.05,114.5,3574,0.0,0.0
+2024-04-16 00:00:00+05:30,113.4,117.25,113.4,117.0,877,0.0,0.0
+2024-04-18 00:00:00+05:30,115.25,116.8,115.0,115.3,708,0.0,0.0
+2024-04-19 00:00:00+05:30,118.2,118.2,112.0,116.05,4298,0.0,0.0
+2024-04-22 00:00:00+05:30,113.15,123.0,112.0,114.15,2778,0.0,0.0
+2024-04-23 00:00:00+05:30,114.05,117.95,114.05,115.25,2245,0.0,0.0
+2024-04-24 00:00:00+05:30,121.95,121.95,115.55,116.5,1285,0.0,0.0
+2024-04-25 00:00:00+05:30,116.0,118.8,114.05,115.15,2670,0.0,0.0
+2024-04-26 00:00:00+05:30,118.45,118.45,115.15,115.25,728,0.0,0.0
+2024-04-29 00:00:00+05:30,112.1,117.8,112.1,114.2,1118,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_05.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_05.csv
new file mode 100644
index 00000000..6f1ace72
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,113.85,116.0,112.2,113.1,4881,0.0,0.0
+2024-05-03 00:00:00+05:30,122.3,122.3,115.5,115.75,2787,0.0,0.0
+2024-05-06 00:00:00+05:30,115.75,119.0,113.4,114.0,2377,0.0,0.0
+2024-05-07 00:00:00+05:30,118.0,118.0,110.5,111.55,2392,0.0,0.0
+2024-05-08 00:00:00+05:30,111.55,114.85,111.55,113.7,2307,0.0,0.0
+2024-05-09 00:00:00+05:30,114.05,118.75,114.05,114.05,3616,0.0,0.0
+2024-05-10 00:00:00+05:30,115.0,115.0,112.95,114.6,4028,0.0,0.0
+2024-05-13 00:00:00+05:30,111.0,119.95,108.0,118.05,8972,0.0,0.0
+2024-05-14 00:00:00+05:30,119.0,120.0,115.75,119.0,4201,0.0,0.0
+2024-05-15 00:00:00+05:30,119.1,119.25,114.7,115.15,2984,0.0,0.0
+2024-05-16 00:00:00+05:30,117.95,117.95,110.0,111.7,8702,0.0,0.0
+2024-05-17 00:00:00+05:30,118.45,118.45,110.0,113.05,10710,0.0,0.0
+2024-05-21 00:00:00+05:30,111.25,115.65,111.25,114.7,7167,0.0,0.0
+2024-05-22 00:00:00+05:30,111.15,116.95,111.15,115.0,4302,0.0,0.0
+2024-05-23 00:00:00+05:30,113.1,115.0,112.3,113.5,5154,0.0,0.0
+2024-05-24 00:00:00+05:30,113.5,114.95,112.05,112.9,2439,0.0,0.0
+2024-05-27 00:00:00+05:30,112.5,115.9,112.0,115.0,3342,0.0,0.0
+2024-05-28 00:00:00+05:30,118.0,118.0,111.05,114.05,3544,0.0,0.0
+2024-05-29 00:00:00+05:30,116.0,116.0,112.6,113.2,2589,0.0,0.0
+2024-05-30 00:00:00+05:30,113.25,115.85,111.15,112.65,4250,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_06.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_06.csv
new file mode 100644
index 00000000..aba9ddd7
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,117.5,117.5,112.0,113.6,6957,0.0,0.0
+2024-06-04 00:00:00+05:30,112.0,117.0,108.0,113.15,5278,0.0,0.0
+2024-06-05 00:00:00+05:30,113.15,118.65,111.4,115.1,19572,0.0,0.0
+2024-06-06 00:00:00+05:30,116.0,117.8,114.0,115.3,3479,0.0,0.0
+2024-06-07 00:00:00+05:30,117.75,117.75,114.0,115.1,880,0.0,0.0
+2024-06-10 00:00:00+05:30,115.55,119.5,115.3,116.7,3826,0.0,0.0
+2024-06-11 00:00:00+05:30,114.1,127.8,114.1,120.1,29773,0.0,0.0
+2024-06-12 00:00:00+05:30,122.7,124.0,117.75,123.15,6567,0.0,0.0
+2024-06-13 00:00:00+05:30,123.3,123.3,116.5,117.55,7154,0.0,0.0
+2024-06-14 00:00:00+05:30,118.0,118.95,115.4,117.9,4433,0.0,0.0
+2024-06-18 00:00:00+05:30,122.0,122.0,117.1,121.3,4662,0.0,0.0
+2024-06-19 00:00:00+05:30,121.0,122.0,121.0,121.0,6218,0.0,0.0
+2024-06-20 00:00:00+05:30,122.0,122.0,111.6,118.5,8901,0.0,0.0
+2024-06-21 00:00:00+05:30,118.0,119.0,116.15,117.35,6720,0.0,0.0
+2024-06-24 00:00:00+05:30,122.35,122.35,115.8,117.6,1798,0.0,0.0
+2024-06-25 00:00:00+05:30,118.0,118.0,116.4,117.95,1269,0.0,0.0
+2024-06-26 00:00:00+05:30,120.75,120.75,116.0,117.45,4946,0.0,0.0
+2024-06-27 00:00:00+05:30,117.9,119.65,115.0,116.45,4055,0.0,0.0
+2024-06-28 00:00:00+05:30,119.7,119.7,115.45,115.8,2394,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_07.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_07.csv
new file mode 100644
index 00000000..9425032a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,112.45,119.8,112.45,115.85,2080,0.0,0.0
+2024-07-02 00:00:00+05:30,115.85,119.0,113.1,115.1,107587,0.0,0.0
+2024-07-03 00:00:00+05:30,115.45,118.0,114.05,118.0,84551,0.0,0.0
+2024-07-04 00:00:00+05:30,119.7,119.7,114.7,116.15,3015,0.0,0.0
+2024-07-05 00:00:00+05:30,117.35,119.95,116.25,119.3,5355,0.0,0.0
+2024-07-08 00:00:00+05:30,119.3,121.5,119.3,119.8,6134,0.0,0.0
+2024-07-09 00:00:00+05:30,119.8,121.3,119.6,120.65,104827,0.0,0.0
+2024-07-10 00:00:00+05:30,121.0,125.05,120.0,122.0,73953,0.0,0.0
+2024-07-11 00:00:00+05:30,122.15,129.7,116.0,120.05,36713,0.0,0.0
+2024-07-12 00:00:00+05:30,122.5,127.9,119.75,125.2,7788,0.0,0.0
+2024-07-15 00:00:00+05:30,136.9,136.9,128.5,132.1,14593,0.0,0.0
+2024-07-16 00:00:00+05:30,147.95,147.95,133.0,135.4,15702,0.0,0.0
+2024-07-18 00:00:00+05:30,130.0,131.0,127.5,129.95,3125,0.0,0.0
+2024-07-19 00:00:00+05:30,129.85,131.95,127.55,128.65,4922,0.0,0.0
+2024-07-22 00:00:00+05:30,131.85,132.25,122.1,125.5,6394,0.0,0.0
+2024-07-23 00:00:00+05:30,127.95,127.95,122.7,127.2,18516,0.0,0.0
+2024-07-24 00:00:00+05:30,128.0,128.3,125.1,127.8,3045,0.0,0.0
+2024-07-25 00:00:00+05:30,140.0,140.0,126.35,131.65,13187,0.0,0.0
+2024-07-26 00:00:00+05:30,129.0,137.9,129.0,135.7,12861,0.0,0.0
+2024-07-29 00:00:00+05:30,144.8,144.8,132.1,133.35,9245,0.0,0.0
+2024-07-30 00:00:00+05:30,133.0,138.8,133.0,136.05,3101,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_08.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_08.csv
new file mode 100644
index 00000000..47f1b407
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,132.0,139.9,132.0,134.25,127835,0.0,0.0
+2024-08-02 00:00:00+05:30,131.6,134.25,130.3,133.8,18499,0.0,0.0
+2024-08-05 00:00:00+05:30,125.0,133.95,125.0,130.5,9938,0.0,0.0
+2024-08-06 00:00:00+05:30,133.0,133.0,122.55,125.55,21759,0.0,0.0
+2024-08-07 00:00:00+05:30,125.55,128.7,125.55,126.95,43125,0.0,0.0
+2024-08-08 00:00:00+05:30,128.9,128.9,123.6,125.35,1129,0.0,0.0
+2024-08-09 00:00:00+05:30,129.95,129.95,123.5,123.75,2032,0.0,0.0
+2024-08-12 00:00:00+05:30,123.75,129.6,122.05,128.85,7535,0.0,0.0
+2024-08-13 00:00:00+05:30,133.55,133.55,124.5,126.6,5594,0.0,0.0
+2024-08-14 00:00:00+05:30,130.0,130.0,124.2,127.2,1600,0.0,0.0
+2024-08-16 00:00:00+05:30,130.5,130.5,127.0,127.15,5330,0.0,0.0
+2024-08-19 00:00:00+05:30,130.0,130.0,124.4,125.0,8809,0.0,0.0
+2024-08-20 00:00:00+05:30,137.5,137.5,125.05,127.1,5971,0.0,0.0
+2024-08-21 00:00:00+05:30,127.1,127.85,126.2,127.35,9128,0.0,0.0
+2024-08-22 00:00:00+05:30,129.9,130.0,125.5,126.45,8316,0.0,0.0
+2024-08-23 00:00:00+05:30,128.2,130.45,126.2,126.25,5884,0.0,0.0
+2024-08-26 00:00:00+05:30,128.0,128.0,124.2,124.95,5245,0.0,0.0
+2024-08-27 00:00:00+05:30,127.5,128.0,124.45,125.15,3795,0.0,0.0
+2024-08-28 00:00:00+05:30,130.0,131.7,125.75,128.35,13604,0.0,0.0
+2024-08-29 00:00:00+05:30,128.35,131.95,126.1,127.8,4629,0.0,0.0
+2024-08-30 00:00:00+05:30,130.5,136.55,128.25,134.55,14677,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RAGHUSYN_2024_09.csv b/DATA/BRONZE/StockData/RAGHUSYN_2024_09.csv
new file mode 100644
index 00000000..a10972c3
--- /dev/null
+++ b/DATA/BRONZE/StockData/RAGHUSYN_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,136.95,138.9,133.0,135.95,11471,0.0,0.0
+2024-09-03 00:00:00+05:30,132.4,134.9,132.4,133.1,3050,0.0,0.0
+2024-09-04 00:00:00+05:30,133.7,133.7,126.7,131.55,7331,0.0,0.0
+2024-09-05 00:00:00+05:30,132.7,134.0,129.05,132.9,4543,0.0,0.0
+2024-09-06 00:00:00+05:30,131.3,131.3,128.05,129.7,6023,0.0,0.0
+2024-09-09 00:00:00+05:30,127.15,129.95,126.75,128.85,3008,0.0,0.0
+2024-09-10 00:00:00+05:30,126.0,131.8,126.0,129.3,2544,0.0,0.0
+2024-09-11 00:00:00+05:30,129.15,135.0,127.2,130.2,3301,0.0,0.0
+2024-09-12 00:00:00+05:30,130.2,135.0,128.0,131.65,15418,0.0,0.0
+2024-09-13 00:00:00+05:30,131.3,135.0,129.0,131.9,5360,0.0,0.0
+2024-09-16 00:00:00+05:30,134.4,134.8,127.3,132.55,12852,0.0,0.0
+2024-09-17 00:00:00+05:30,131.3,134.7,128.15,130.4,8954,0.0,0.0
+2024-09-18 00:00:00+05:30,133.8,133.8,128.65,130.75,5572,0.0,0.0
+2024-09-19 00:00:00+05:30,132.85,132.85,127.0,128.8,6635,0.0,0.0
+2024-09-20 00:00:00+05:30,130.0,131.2,128.05,129.85,5977,0.0,0.0
+2024-09-23 00:00:00+05:30,133.0,133.65,129.85,130.4,25790,0.0,0.0
+2024-09-24 00:00:00+05:30,132.9,132.9,129.0,129.45,5713,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_01.csv b/DATA/BRONZE/StockData/RPOWER_2022_01.csv
new file mode 100644
index 00000000..b78eb84e
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,13.75,14.25,13.7,14.25,27795816,0.0,0.0
+2022-01-04 00:00:00+05:30,14.8,14.8,13.7,13.9,26348271,0.0,0.0
+2022-01-05 00:00:00+05:30,13.85,14.15,13.55,13.85,14234815,0.0,0.0
+2022-01-06 00:00:00+05:30,13.6,14.5,13.45,14.3,22589016,0.0,0.0
+2022-01-07 00:00:00+05:30,14.45,14.8,14.0,14.15,19328941,0.0,0.0
+2022-01-10 00:00:00+05:30,14.3,14.85,14.25,14.85,35695334,0.0,0.0
+2022-01-11 00:00:00+05:30,15.35,15.4,14.15,14.3,45398849,0.0,0.0
+2022-01-12 00:00:00+05:30,14.65,15.0,14.0,14.35,25548681,0.0,0.0
+2022-01-13 00:00:00+05:30,14.5,14.55,14.0,14.25,13391613,0.0,0.0
+2022-01-14 00:00:00+05:30,14.25,14.95,14.0,14.95,18615828,0.0,0.0
+2022-01-17 00:00:00+05:30,15.1,15.65,15.1,15.65,11999747,0.0,0.0
+2022-01-18 00:00:00+05:30,16.4,16.4,15.55,16.1,103601063,0.0,0.0
+2022-01-19 00:00:00+05:30,15.95,16.15,15.3,15.85,54223128,0.0,0.0
+2022-01-20 00:00:00+05:30,15.95,16.6,15.8,16.55,41363262,0.0,0.0
+2022-01-21 00:00:00+05:30,16.5,16.75,15.8,16.05,30866131,0.0,0.0
+2022-01-24 00:00:00+05:30,16.05,16.15,15.25,15.25,15393640,0.0,0.0
+2022-01-25 00:00:00+05:30,14.6,15.2,14.5,14.75,32146516,0.0,0.0
+2022-01-27 00:00:00+05:30,14.35,15.1,14.2,14.8,16984648,0.0,0.0
+2022-01-28 00:00:00+05:30,15.05,15.5,15.0,15.2,27226474,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_02.csv b/DATA/BRONZE/StockData/RPOWER_2022_02.csv
new file mode 100644
index 00000000..6f86f9c5
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,15.05,15.5,14.65,15.5,19550315,0.0,0.0
+2022-02-02 00:00:00+05:30,15.8,16.25,15.2,16.05,34388912,0.0,0.0
+2022-02-03 00:00:00+05:30,16.2,16.85,15.95,16.85,55246431,0.0,0.0
+2022-02-04 00:00:00+05:30,17.05,17.65,16.85,17.65,25961409,0.0,0.0
+2022-02-07 00:00:00+05:30,18.1,18.5,16.9,18.5,108059189,0.0,0.0
+2022-02-08 00:00:00+05:30,18.9,19.25,17.6,17.6,123634668,0.0,0.0
+2022-02-09 00:00:00+05:30,17.6,18.15,16.75,17.0,93781605,0.0,0.0
+2022-02-10 00:00:00+05:30,17.05,17.1,16.15,16.15,42666063,0.0,0.0
+2022-02-11 00:00:00+05:30,15.4,16.75,15.4,15.95,43839935,0.0,0.0
+2022-02-14 00:00:00+05:30,15.2,15.2,15.2,15.2,4034965,0.0,0.0
+2022-02-15 00:00:00+05:30,14.45,14.9,14.45,14.55,99325716,0.0,0.0
+2022-02-16 00:00:00+05:30,14.4,15.25,14.35,14.8,59916365,0.0,0.0
+2022-02-17 00:00:00+05:30,15.0,15.1,14.1,14.15,33574601,0.0,0.0
+2022-02-18 00:00:00+05:30,13.9,14.55,13.8,14.15,21275395,0.0,0.0
+2022-02-21 00:00:00+05:30,13.85,14.15,13.45,13.6,28840995,0.0,0.0
+2022-02-22 00:00:00+05:30,13.05,13.5,12.95,12.95,28046599,0.0,0.0
+2022-02-23 00:00:00+05:30,13.25,13.55,13.1,13.55,22444628,0.0,0.0
+2022-02-24 00:00:00+05:30,12.9,13.1,12.9,12.9,23689825,0.0,0.0
+2022-02-25 00:00:00+05:30,13.0,13.35,12.7,13.0,31080968,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_03.csv b/DATA/BRONZE/StockData/RPOWER_2022_03.csv
new file mode 100644
index 00000000..f10f35e0
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,12.9,13.55,12.8,13.15,21768761,0.0,0.0
+2022-03-03 00:00:00+05:30,13.45,13.45,13.0,13.05,13011725,0.0,0.0
+2022-03-04 00:00:00+05:30,13.1,13.3,12.8,12.85,17914357,0.0,0.0
+2022-03-07 00:00:00+05:30,12.4,12.9,12.4,12.65,15662537,0.0,0.0
+2022-03-08 00:00:00+05:30,12.75,13.15,12.5,12.8,16589470,0.0,0.0
+2022-03-09 00:00:00+05:30,12.95,13.4,12.9,13.35,19813729,0.0,0.0
+2022-03-10 00:00:00+05:30,13.7,13.8,13.35,13.55,19002571,0.0,0.0
+2022-03-11 00:00:00+05:30,13.75,14.2,13.65,14.2,31704543,0.0,0.0
+2022-03-14 00:00:00+05:30,14.5,14.6,13.7,13.85,26568431,0.0,0.0
+2022-03-15 00:00:00+05:30,14.0,14.2,13.25,13.45,16946477,0.0,0.0
+2022-03-16 00:00:00+05:30,13.65,14.1,13.55,14.1,18998154,0.0,0.0
+2022-03-17 00:00:00+05:30,14.4,14.4,13.55,13.75,21536170,0.0,0.0
+2022-03-21 00:00:00+05:30,13.8,14.15,13.4,13.65,24197867,0.0,0.0
+2022-03-22 00:00:00+05:30,13.15,13.4,13.0,13.0,28676620,0.0,0.0
+2022-03-23 00:00:00+05:30,12.75,13.25,12.75,12.85,18912240,0.0,0.0
+2022-03-24 00:00:00+05:30,12.85,13.1,12.5,13.0,19026292,0.0,0.0
+2022-03-25 00:00:00+05:30,13.3,13.45,12.9,13.0,25129848,0.0,0.0
+2022-03-28 00:00:00+05:30,12.6,12.7,12.35,12.35,38902885,0.0,0.0
+2022-03-29 00:00:00+05:30,12.4,12.95,12.25,12.95,12862071,0.0,0.0
+2022-03-30 00:00:00+05:30,13.25,13.55,13.2,13.55,7927618,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_04.csv b/DATA/BRONZE/StockData/RPOWER_2022_04.csv
new file mode 100644
index 00000000..884da691
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,13.5,14.15,13.4,14.15,32275373,0.0,0.0
+2022-04-04 00:00:00+05:30,14.1,14.85,13.9,14.85,44822664,0.0,0.0
+2022-04-05 00:00:00+05:30,15.15,15.55,14.7,15.55,55650471,0.0,0.0
+2022-04-06 00:00:00+05:30,15.55,16.3,15.25,16.3,40507650,0.0,0.0
+2022-04-07 00:00:00+05:30,16.55,17.0,15.5,15.5,75310388,0.0,0.0
+2022-04-08 00:00:00+05:30,15.5,15.9,15.15,15.6,22755954,0.0,0.0
+2022-04-11 00:00:00+05:30,16.0,16.35,15.6,15.7,22446047,0.0,0.0
+2022-04-12 00:00:00+05:30,15.7,15.85,15.0,15.15,15694302,0.0,0.0
+2022-04-13 00:00:00+05:30,15.4,15.45,14.7,14.85,19782359,0.0,0.0
+2022-04-18 00:00:00+05:30,14.85,14.85,14.2,14.4,13412485,0.0,0.0
+2022-04-19 00:00:00+05:30,14.45,15.1,14.0,14.4,36812250,0.0,0.0
+2022-04-20 00:00:00+05:30,14.55,14.9,14.45,14.75,15323821,0.0,0.0
+2022-04-21 00:00:00+05:30,15.0,15.45,14.9,15.15,40778175,0.0,0.0
+2022-04-22 00:00:00+05:30,14.95,15.45,14.7,14.95,18813322,0.0,0.0
+2022-04-25 00:00:00+05:30,14.8,15.05,14.4,14.55,21069193,0.0,0.0
+2022-04-26 00:00:00+05:30,14.7,14.9,14.25,14.5,13307328,0.0,0.0
+2022-04-27 00:00:00+05:30,14.5,14.75,14.15,14.4,16417709,0.0,0.0
+2022-04-28 00:00:00+05:30,14.5,14.55,13.8,13.95,16018649,0.0,0.0
+2022-04-29 00:00:00+05:30,14.05,14.6,13.8,14.25,17019794,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_05.csv b/DATA/BRONZE/StockData/RPOWER_2022_05.csv
new file mode 100644
index 00000000..a34aa632
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,14.2,14.65,14.15,14.2,11778270,0.0,0.0
+2022-05-04 00:00:00+05:30,14.35,14.4,13.5,13.55,17210678,0.0,0.0
+2022-05-05 00:00:00+05:30,13.75,13.85,13.35,13.4,12688571,0.0,0.0
+2022-05-06 00:00:00+05:30,13.25,13.25,12.95,13.1,8646080,0.0,0.0
+2022-05-09 00:00:00+05:30,13.1,13.75,12.8,13.7,18256241,0.0,0.0
+2022-05-10 00:00:00+05:30,13.75,14.05,13.05,13.1,16513068,0.0,0.0
+2022-05-11 00:00:00+05:30,13.2,13.5,12.65,13.0,23855100,0.0,0.0
+2022-05-12 00:00:00+05:30,12.75,12.95,12.35,12.4,18307718,0.0,0.0
+2022-05-13 00:00:00+05:30,12.6,12.95,12.4,12.5,18653085,0.0,0.0
+2022-05-16 00:00:00+05:30,12.05,12.25,11.9,11.9,37381413,0.0,0.0
+2022-05-17 00:00:00+05:30,11.95,12.45,11.95,12.45,16346984,0.0,0.0
+2022-05-18 00:00:00+05:30,12.7,12.75,12.35,12.45,12187753,0.0,0.0
+2022-05-19 00:00:00+05:30,12.0,12.55,11.95,12.3,9234735,0.0,0.0
+2022-05-20 00:00:00+05:30,12.5,12.9,12.5,12.85,17925495,0.0,0.0
+2022-05-23 00:00:00+05:30,13.0,13.0,12.35,12.4,9598700,0.0,0.0
+2022-05-24 00:00:00+05:30,12.5,12.7,12.35,12.55,8950965,0.0,0.0
+2022-05-25 00:00:00+05:30,12.45,12.6,12.05,12.1,8297456,0.0,0.0
+2022-05-26 00:00:00+05:30,12.25,12.35,11.5,11.9,16053316,0.0,0.0
+2022-05-27 00:00:00+05:30,12.1,12.15,11.7,11.85,9697989,0.0,0.0
+2022-05-30 00:00:00+05:30,11.9,12.15,11.9,12.0,9411681,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_06.csv b/DATA/BRONZE/StockData/RPOWER_2022_06.csv
new file mode 100644
index 00000000..b17c09a3
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,12.8,13.2,12.65,13.2,30278115,0.0,0.0
+2022-06-02 00:00:00+05:30,13.35,13.85,13.3,13.85,28026241,0.0,0.0
+2022-06-03 00:00:00+05:30,14.2,14.2,13.2,13.25,30514325,0.0,0.0
+2022-06-06 00:00:00+05:30,13.05,13.9,12.8,13.8,20140522,0.0,0.0
+2022-06-07 00:00:00+05:30,13.6,14.7,13.3,14.3,35019589,0.0,0.0
+2022-06-08 00:00:00+05:30,14.35,14.6,13.75,13.85,20405726,0.0,0.0
+2022-06-09 00:00:00+05:30,13.75,14.1,13.5,13.95,16082480,0.0,0.0
+2022-06-10 00:00:00+05:30,13.65,13.9,13.45,13.55,10382115,0.0,0.0
+2022-06-13 00:00:00+05:30,13.1,13.25,12.7,12.9,11601678,0.0,0.0
+2022-06-14 00:00:00+05:30,12.75,13.3,12.7,12.85,11626321,0.0,0.0
+2022-06-15 00:00:00+05:30,12.95,13.1,12.5,12.65,6895709,0.0,0.0
+2022-06-16 00:00:00+05:30,12.85,12.95,11.9,12.05,14153736,0.0,0.0
+2022-06-17 00:00:00+05:30,12.05,12.35,11.8,12.15,13207472,0.0,0.0
+2022-06-20 00:00:00+05:30,12.3,12.75,10.95,11.1,22572320,0.0,0.0
+2022-06-21 00:00:00+05:30,11.25,11.6,11.05,11.45,13441885,0.0,0.0
+2022-06-22 00:00:00+05:30,11.4,11.6,11.3,11.4,8662663,0.0,0.0
+2022-06-23 00:00:00+05:30,11.5,11.8,11.4,11.6,8843330,0.0,0.0
+2022-06-24 00:00:00+05:30,11.8,11.95,11.7,11.85,5828590,0.0,0.0
+2022-06-27 00:00:00+05:30,12.05,12.25,11.75,11.8,7782308,0.0,0.0
+2022-06-28 00:00:00+05:30,11.8,12.0,11.55,11.8,5181067,0.0,0.0
+2022-06-29 00:00:00+05:30,11.7,12.0,11.65,11.75,4643422,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_07.csv b/DATA/BRONZE/StockData/RPOWER_2022_07.csv
new file mode 100644
index 00000000..38b86658
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,11.6,11.6,11.2,11.4,4058897,0.0,0.0
+2022-07-04 00:00:00+05:30,11.5,11.6,11.3,11.35,4538113,0.0,0.0
+2022-07-05 00:00:00+05:30,11.4,11.75,11.3,11.35,6326043,0.0,0.0
+2022-07-06 00:00:00+05:30,11.4,11.45,11.1,11.2,5987748,0.0,0.0
+2022-07-07 00:00:00+05:30,11.35,11.5,11.3,11.45,4844626,0.0,0.0
+2022-07-08 00:00:00+05:30,11.6,11.6,11.35,11.4,5792790,0.0,0.0
+2022-07-11 00:00:00+05:30,11.4,11.75,11.3,11.65,12923307,0.0,0.0
+2022-07-12 00:00:00+05:30,11.55,12.05,11.45,11.5,13296744,0.0,0.0
+2022-07-13 00:00:00+05:30,11.6,11.7,11.4,11.5,4121767,0.0,0.0
+2022-07-14 00:00:00+05:30,11.4,11.55,11.35,11.4,4668633,0.0,0.0
+2022-07-15 00:00:00+05:30,11.45,11.5,11.25,11.3,3465821,0.0,0.0
+2022-07-18 00:00:00+05:30,11.4,11.6,11.4,11.5,6734567,0.0,0.0
+2022-07-19 00:00:00+05:30,11.55,12.15,11.5,11.8,18049912,0.0,0.0
+2022-07-20 00:00:00+05:30,11.95,12.1,11.8,11.85,9457351,0.0,0.0
+2022-07-21 00:00:00+05:30,11.85,12.35,11.7,11.85,16229594,0.0,0.0
+2022-07-22 00:00:00+05:30,11.95,11.95,11.65,11.75,6013396,0.0,0.0
+2022-07-25 00:00:00+05:30,11.85,11.85,11.55,11.55,4295595,0.0,0.0
+2022-07-26 00:00:00+05:30,11.55,12.55,11.5,11.9,35907022,0.0,0.0
+2022-07-27 00:00:00+05:30,11.95,12.2,11.75,11.9,14818082,0.0,0.0
+2022-07-28 00:00:00+05:30,12.0,12.05,11.65,11.75,8829990,0.0,0.0
+2022-07-29 00:00:00+05:30,11.8,12.75,11.7,12.4,32009253,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_08.csv b/DATA/BRONZE/StockData/RPOWER_2022_08.csv
new file mode 100644
index 00000000..a3b7c292
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,12.5,13.15,12.25,13.0,33573919,0.0,0.0
+2022-08-02 00:00:00+05:30,13.0,13.7,12.9,13.3,32474604,0.0,0.0
+2022-08-03 00:00:00+05:30,13.35,13.4,12.8,13.0,14330281,0.0,0.0
+2022-08-04 00:00:00+05:30,13.0,13.4,12.45,13.2,31646480,0.0,0.0
+2022-08-05 00:00:00+05:30,13.45,13.65,13.05,13.15,22977419,0.0,0.0
+2022-08-08 00:00:00+05:30,13.0,13.5,12.9,13.3,18844949,0.0,0.0
+2022-08-10 00:00:00+05:30,13.4,14.25,13.0,14.15,68998073,0.0,0.0
+2022-08-11 00:00:00+05:30,14.2,14.25,13.45,13.6,22969202,0.0,0.0
+2022-08-12 00:00:00+05:30,13.55,13.8,13.25,13.4,14431196,0.0,0.0
+2022-08-16 00:00:00+05:30,13.3,13.8,13.2,13.4,15878957,0.0,0.0
+2022-08-17 00:00:00+05:30,13.5,13.8,13.4,13.65,21194300,0.0,0.0
+2022-08-18 00:00:00+05:30,13.65,14.55,13.6,14.2,46729902,0.0,0.0
+2022-08-19 00:00:00+05:30,14.25,15.1,14.1,14.95,74547754,0.0,0.0
+2022-08-22 00:00:00+05:30,15.1,16.2,14.9,15.65,108715778,0.0,0.0
+2022-08-23 00:00:00+05:30,15.6,16.0,15.15,15.4,47006114,0.0,0.0
+2022-08-24 00:00:00+05:30,15.25,15.85,15.1,15.3,39217580,0.0,0.0
+2022-08-25 00:00:00+05:30,15.35,15.55,15.0,15.05,21609453,0.0,0.0
+2022-08-26 00:00:00+05:30,15.15,16.85,15.15,16.25,145645641,0.0,0.0
+2022-08-29 00:00:00+05:30,15.7,16.9,15.6,16.3,109676564,0.0,0.0
+2022-08-30 00:00:00+05:30,16.55,17.15,16.25,16.8,66973760,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_09.csv b/DATA/BRONZE/StockData/RPOWER_2022_09.csv
new file mode 100644
index 00000000..45b65132
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,16.75,20.15,16.7,20.15,278269770,0.0,0.0
+2022-09-02 00:00:00+05:30,20.9,23.75,20.25,21.2,461789015,0.0,0.0
+2022-09-05 00:00:00+05:30,21.55,23.3,21.55,23.3,153031552,0.0,0.0
+2022-09-06 00:00:00+05:30,24.75,25.0,21.4,21.95,151536084,0.0,0.0
+2022-09-07 00:00:00+05:30,21.75,22.75,21.3,21.65,64869145,0.0,0.0
+2022-09-08 00:00:00+05:30,22.1,22.35,21.15,21.3,48143250,0.0,0.0
+2022-09-09 00:00:00+05:30,21.2,21.2,19.2,19.2,115341202,0.0,0.0
+2022-09-12 00:00:00+05:30,18.8,21.1,18.4,21.1,107892593,0.0,0.0
+2022-09-13 00:00:00+05:30,20.9,21.45,20.05,20.05,20777351,0.0,0.0
+2022-09-14 00:00:00+05:30,19.05,19.7,19.05,19.05,21625155,0.0,0.0
+2022-09-15 00:00:00+05:30,18.85,19.25,18.1,18.1,26912514,0.0,0.0
+2022-09-16 00:00:00+05:30,17.95,18.85,17.55,18.45,29739338,0.0,0.0
+2022-09-19 00:00:00+05:30,18.8,18.8,17.55,17.65,11444410,0.0,0.0
+2022-09-20 00:00:00+05:30,17.7,18.5,17.65,18.2,11716445,0.0,0.0
+2022-09-21 00:00:00+05:30,18.15,18.15,17.3,17.3,11904399,0.0,0.0
+2022-09-22 00:00:00+05:30,17.1,17.7,16.75,17.3,10239233,0.0,0.0
+2022-09-23 00:00:00+05:30,17.4,17.45,16.7,16.9,7321524,0.0,0.0
+2022-09-26 00:00:00+05:30,16.5,16.75,16.1,16.35,10575909,0.0,0.0
+2022-09-27 00:00:00+05:30,16.4,16.6,15.85,16.2,6787950,0.0,0.0
+2022-09-28 00:00:00+05:30,16.0,16.75,15.9,16.1,5651810,0.0,0.0
+2022-09-29 00:00:00+05:30,16.5,16.6,15.8,16.05,6044059,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_10.csv b/DATA/BRONZE/StockData/RPOWER_2022_10.csv
new file mode 100644
index 00000000..32d703cc
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,16.7,17.1,16.35,16.45,6480231,0.0,0.0
+2022-10-04 00:00:00+05:30,16.7,17.0,16.3,16.4,5377181,0.0,0.0
+2022-10-06 00:00:00+05:30,16.7,16.9,16.15,16.75,11448436,0.0,0.0
+2022-10-07 00:00:00+05:30,16.8,17.55,16.55,17.55,12789925,0.0,0.0
+2022-10-10 00:00:00+05:30,17.45,18.15,17.25,17.75,11331582,0.0,0.0
+2022-10-11 00:00:00+05:30,17.8,17.8,16.9,16.9,8754664,0.0,0.0
+2022-10-12 00:00:00+05:30,16.8,17.0,16.15,16.35,5905236,0.0,0.0
+2022-10-13 00:00:00+05:30,16.5,16.9,16.25,16.5,6040006,0.0,0.0
+2022-10-14 00:00:00+05:30,16.7,16.8,16.05,16.2,5351153,0.0,0.0
+2022-10-17 00:00:00+05:30,16.1,16.5,15.95,16.2,4834090,0.0,0.0
+2022-10-18 00:00:00+05:30,16.15,16.7,16.15,16.6,6370915,0.0,0.0
+2022-10-19 00:00:00+05:30,16.65,16.75,16.1,16.35,4207433,0.0,0.0
+2022-10-20 00:00:00+05:30,16.4,16.45,15.95,16.1,5483105,0.0,0.0
+2022-10-21 00:00:00+05:30,16.3,16.8,16.1,16.35,5881455,0.0,0.0
+2022-10-24 00:00:00+05:30,16.6,16.7,16.4,16.55,2110028,0.0,0.0
+2022-10-25 00:00:00+05:30,16.65,16.65,16.25,16.3,2691089,0.0,0.0
+2022-10-27 00:00:00+05:30,16.3,16.45,16.1,16.15,4856846,0.0,0.0
+2022-10-28 00:00:00+05:30,16.2,16.3,15.9,16.0,4659397,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_11.csv b/DATA/BRONZE/StockData/RPOWER_2022_11.csv
new file mode 100644
index 00000000..15ee515f
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,16.2,16.25,15.95,16.05,4245353,0.0,0.0
+2022-11-02 00:00:00+05:30,16.15,16.25,16.0,16.1,5872006,0.0,0.0
+2022-11-03 00:00:00+05:30,15.85,16.15,15.85,16.0,3715615,0.0,0.0
+2022-11-04 00:00:00+05:30,16.1,16.8,15.85,16.8,12797470,0.0,0.0
+2022-11-07 00:00:00+05:30,17.1,17.4,16.5,16.85,13510564,0.0,0.0
+2022-11-09 00:00:00+05:30,17.0,17.2,16.2,16.45,7182290,0.0,0.0
+2022-11-10 00:00:00+05:30,16.4,16.45,15.95,16.1,4502473,0.0,0.0
+2022-11-11 00:00:00+05:30,15.7,16.35,15.6,16.0,8956145,0.0,0.0
+2022-11-14 00:00:00+05:30,16.0,16.15,15.6,16.05,6072616,0.0,0.0
+2022-11-15 00:00:00+05:30,16.05,16.4,15.9,16.1,4219941,0.0,0.0
+2022-11-16 00:00:00+05:30,16.4,16.5,15.9,16.0,5487243,0.0,0.0
+2022-11-17 00:00:00+05:30,16.15,16.15,15.45,15.65,5538195,0.0,0.0
+2022-11-18 00:00:00+05:30,15.7,15.95,15.45,15.5,3653816,0.0,0.0
+2022-11-21 00:00:00+05:30,15.6,16.0,15.5,15.5,5558728,0.0,0.0
+2022-11-22 00:00:00+05:30,15.8,15.8,14.9,15.05,7828491,0.0,0.0
+2022-11-23 00:00:00+05:30,15.2,15.5,15.0,15.2,4188535,0.0,0.0
+2022-11-24 00:00:00+05:30,15.3,15.55,15.15,15.25,2827009,0.0,0.0
+2022-11-25 00:00:00+05:30,15.3,16.0,15.2,16.0,12205093,0.0,0.0
+2022-11-28 00:00:00+05:30,16.1,16.25,15.9,16.0,6728703,0.0,0.0
+2022-11-29 00:00:00+05:30,16.05,16.2,15.7,15.9,7027568,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2022_12.csv b/DATA/BRONZE/StockData/RPOWER_2022_12.csv
new file mode 100644
index 00000000..d83a3387
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,16.1,16.25,15.85,16.0,7038436,0.0,0.0
+2022-12-02 00:00:00+05:30,15.95,16.8,15.65,16.8,24401937,0.0,0.0
+2022-12-05 00:00:00+05:30,16.95,16.95,16.0,16.05,19577532,0.0,0.0
+2022-12-06 00:00:00+05:30,15.85,16.3,15.8,15.85,17465360,0.0,0.0
+2022-12-07 00:00:00+05:30,15.9,16.2,15.5,15.7,11680369,0.0,0.0
+2022-12-08 00:00:00+05:30,15.75,16.05,15.5,15.85,11119754,0.0,0.0
+2022-12-09 00:00:00+05:30,16.0,16.55,15.7,15.9,21275150,0.0,0.0
+2022-12-12 00:00:00+05:30,15.95,16.2,15.75,15.95,25028814,0.0,0.0
+2022-12-13 00:00:00+05:30,16.0,16.4,15.7,15.75,35437003,0.0,0.0
+2022-12-14 00:00:00+05:30,15.8,16.5,15.7,16.45,55553551,0.0,0.0
+2022-12-15 00:00:00+05:30,16.2,16.5,15.85,15.9,22792227,0.0,0.0
+2022-12-16 00:00:00+05:30,15.9,16.2,15.65,15.75,21493992,0.0,0.0
+2022-12-19 00:00:00+05:30,15.85,16.0,15.75,15.8,12178836,0.0,0.0
+2022-12-20 00:00:00+05:30,15.8,15.95,15.45,15.75,14909860,0.0,0.0
+2022-12-21 00:00:00+05:30,15.9,15.9,15.0,15.0,24450802,0.0,0.0
+2022-12-22 00:00:00+05:30,14.95,15.05,14.25,14.25,29006327,0.0,0.0
+2022-12-23 00:00:00+05:30,13.85,13.85,13.55,13.55,14177515,0.0,0.0
+2022-12-26 00:00:00+05:30,13.15,14.2,12.9,14.15,29297031,0.0,0.0
+2022-12-27 00:00:00+05:30,14.2,14.85,14.1,14.8,13932965,0.0,0.0
+2022-12-28 00:00:00+05:30,14.8,15.15,14.55,14.6,12860847,0.0,0.0
+2022-12-29 00:00:00+05:30,14.45,14.55,14.2,14.3,12465598,0.0,0.0
+2022-12-30 00:00:00+05:30,14.45,14.75,14.3,14.35,9993716,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_01.csv b/DATA/BRONZE/StockData/RPOWER_2023_01.csv
new file mode 100644
index 00000000..66f5bcaf
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,14.45,14.85,14.4,14.7,7616454,0.0,0.0
+2023-01-03 00:00:00+05:30,14.7,15.2,14.7,14.8,11998936,0.0,0.0
+2023-01-04 00:00:00+05:30,14.85,14.9,14.25,14.45,10497572,0.0,0.0
+2023-01-05 00:00:00+05:30,14.6,14.8,14.35,14.6,8101094,0.0,0.0
+2023-01-06 00:00:00+05:30,14.65,14.7,14.35,14.45,5920357,0.0,0.0
+2023-01-09 00:00:00+05:30,14.7,14.8,14.4,14.55,8021961,0.0,0.0
+2023-01-10 00:00:00+05:30,14.6,14.65,14.25,14.3,4970822,0.0,0.0
+2023-01-11 00:00:00+05:30,14.3,14.45,14.25,14.25,5254521,0.0,0.0
+2023-01-12 00:00:00+05:30,14.3,14.4,13.8,13.95,8992128,0.0,0.0
+2023-01-13 00:00:00+05:30,14.0,14.3,13.85,14.15,9040623,0.0,0.0
+2023-01-16 00:00:00+05:30,14.15,14.7,14.1,14.25,10774663,0.0,0.0
+2023-01-17 00:00:00+05:30,14.25,14.4,14.05,14.15,8156536,0.0,0.0
+2023-01-18 00:00:00+05:30,14.2,14.3,14.0,14.0,7538740,0.0,0.0
+2023-01-19 00:00:00+05:30,14.0,14.2,13.95,14.0,5224360,0.0,0.0
+2023-01-20 00:00:00+05:30,14.05,14.05,13.75,13.85,10251629,0.0,0.0
+2023-01-23 00:00:00+05:30,13.95,13.95,13.2,13.2,15531510,0.0,0.0
+2023-01-24 00:00:00+05:30,13.3,13.45,13.2,13.2,6466213,0.0,0.0
+2023-01-25 00:00:00+05:30,13.3,13.3,12.9,12.95,8832009,0.0,0.0
+2023-01-27 00:00:00+05:30,13.1,13.1,12.35,12.65,12988895,0.0,0.0
+2023-01-30 00:00:00+05:30,12.75,12.95,12.4,12.5,9831771,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_02.csv b/DATA/BRONZE/StockData/RPOWER_2023_02.csv
new file mode 100644
index 00000000..d0ddb0ec
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,12.65,13.1,12.15,12.25,20669121,0.0,0.0
+2023-02-02 00:00:00+05:30,12.25,12.6,11.9,11.95,20958060,0.0,0.0
+2023-02-03 00:00:00+05:30,12.05,12.15,11.35,11.75,30489212,0.0,0.0
+2023-02-06 00:00:00+05:30,11.8,12.3,11.65,12.0,15666539,0.0,0.0
+2023-02-07 00:00:00+05:30,12.0,12.25,11.6,11.65,14197921,0.0,0.0
+2023-02-08 00:00:00+05:30,11.75,11.8,11.6,11.7,12067346,0.0,0.0
+2023-02-09 00:00:00+05:30,11.75,12.05,11.65,11.7,17839732,0.0,0.0
+2023-02-10 00:00:00+05:30,11.7,11.9,11.6,11.65,12090065,0.0,0.0
+2023-02-13 00:00:00+05:30,11.7,11.95,11.3,11.35,12281010,0.0,0.0
+2023-02-14 00:00:00+05:30,11.4,11.45,11.0,11.3,12757073,0.0,0.0
+2023-02-15 00:00:00+05:30,11.35,11.45,11.05,11.1,12955152,0.0,0.0
+2023-02-16 00:00:00+05:30,11.15,11.25,11.0,11.05,11944734,0.0,0.0
+2023-02-17 00:00:00+05:30,11.1,11.25,10.95,11.05,11076968,0.0,0.0
+2023-02-20 00:00:00+05:30,11.15,11.2,10.75,10.95,11564588,0.0,0.0
+2023-02-21 00:00:00+05:30,11.0,11.15,10.5,10.6,13862209,0.0,0.0
+2023-02-22 00:00:00+05:30,10.55,11.0,10.3,10.4,24234889,0.0,0.0
+2023-02-23 00:00:00+05:30,10.5,10.5,10.0,10.05,15912209,0.0,0.0
+2023-02-24 00:00:00+05:30,10.1,10.7,10.0,10.1,34920732,0.0,0.0
+2023-02-27 00:00:00+05:30,10.2,10.4,9.8,9.9,21519422,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_03.csv b/DATA/BRONZE/StockData/RPOWER_2023_03.csv
new file mode 100644
index 00000000..1df7429f
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,9.9,10.4,9.9,10.0,26222162,0.0,0.0
+2023-03-02 00:00:00+05:30,10.1,10.2,9.7,9.8,22294988,0.0,0.0
+2023-03-03 00:00:00+05:30,9.85,10.75,9.75,10.7,124274996,0.0,0.0
+2023-03-06 00:00:00+05:30,10.8,11.45,10.55,10.7,58160006,0.0,0.0
+2023-03-08 00:00:00+05:30,10.7,11.75,10.6,11.7,76955647,0.0,0.0
+2023-03-09 00:00:00+05:30,11.8,11.9,11.0,11.2,46172324,0.0,0.0
+2023-03-10 00:00:00+05:30,11.1,11.9,11.0,11.45,50460691,0.0,0.0
+2023-03-13 00:00:00+05:30,11.45,11.5,10.7,10.75,34671169,0.0,0.0
+2023-03-14 00:00:00+05:30,10.8,10.9,10.35,10.7,26879025,0.0,0.0
+2023-03-15 00:00:00+05:30,10.85,10.95,10.55,10.75,23522176,0.0,0.0
+2023-03-16 00:00:00+05:30,10.8,10.8,10.45,10.55,14773665,0.0,0.0
+2023-03-17 00:00:00+05:30,10.65,10.95,10.6,10.7,29476051,0.0,0.0
+2023-03-20 00:00:00+05:30,10.6,10.75,10.15,10.3,23034866,0.0,0.0
+2023-03-21 00:00:00+05:30,10.4,10.45,10.2,10.25,11116475,0.0,0.0
+2023-03-22 00:00:00+05:30,10.35,10.45,10.25,10.3,11202141,0.0,0.0
+2023-03-23 00:00:00+05:30,10.3,10.3,9.9,9.95,16428529,0.0,0.0
+2023-03-24 00:00:00+05:30,10.0,10.35,9.7,9.85,39423050,0.0,0.0
+2023-03-27 00:00:00+05:30,9.9,9.95,9.3,9.4,22690733,0.0,0.0
+2023-03-28 00:00:00+05:30,9.45,9.55,9.05,9.15,24270710,0.0,0.0
+2023-03-29 00:00:00+05:30,9.25,9.9,9.1,9.8,29919440,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_04.csv b/DATA/BRONZE/StockData/RPOWER_2023_04.csv
new file mode 100644
index 00000000..a6edae63
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,10.25,10.55,9.95,10.4,32332522,0.0,0.0
+2023-04-05 00:00:00+05:30,10.5,10.85,10.3,10.8,34031167,0.0,0.0
+2023-04-06 00:00:00+05:30,10.8,11.55,10.65,11.15,55264569,0.0,0.0
+2023-04-10 00:00:00+05:30,11.25,11.3,10.85,10.9,23719805,0.0,0.0
+2023-04-11 00:00:00+05:30,10.95,12.8,10.9,12.55,154537831,0.0,0.0
+2023-04-12 00:00:00+05:30,12.65,12.65,11.95,12.15,69564545,0.0,0.0
+2023-04-13 00:00:00+05:30,12.2,12.95,11.85,12.8,87989459,0.0,0.0
+2023-04-17 00:00:00+05:30,12.6,13.15,12.35,12.7,59186087,0.0,0.0
+2023-04-18 00:00:00+05:30,12.75,12.8,12.15,12.4,35999574,0.0,0.0
+2023-04-19 00:00:00+05:30,12.4,12.6,12.1,12.25,37469474,0.0,0.0
+2023-04-20 00:00:00+05:30,12.25,12.45,12.05,12.1,22356101,0.0,0.0
+2023-04-21 00:00:00+05:30,12.1,12.35,11.9,12.0,41595866,0.0,0.0
+2023-04-24 00:00:00+05:30,12.1,12.15,11.7,11.8,24257112,0.0,0.0
+2023-04-25 00:00:00+05:30,11.8,12.25,11.75,11.85,30992225,0.0,0.0
+2023-04-26 00:00:00+05:30,11.85,12.2,11.8,11.9,33574152,0.0,0.0
+2023-04-27 00:00:00+05:30,11.95,12.75,11.95,12.5,69405704,0.0,0.0
+2023-04-28 00:00:00+05:30,12.6,12.7,12.1,12.2,36723917,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_05.csv b/DATA/BRONZE/StockData/RPOWER_2023_05.csv
new file mode 100644
index 00000000..4a1824a3
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,12.25,12.4,12.1,12.15,17516877,0.0,0.0
+2023-05-03 00:00:00+05:30,12.1,12.15,11.85,11.9,27894500,0.0,0.0
+2023-05-04 00:00:00+05:30,12.05,12.7,12.05,12.2,60912396,0.0,0.0
+2023-05-05 00:00:00+05:30,12.15,12.6,12.05,12.4,40026169,0.0,0.0
+2023-05-08 00:00:00+05:30,12.55,12.55,12.1,12.15,21423800,0.0,0.0
+2023-05-09 00:00:00+05:30,12.2,12.3,11.95,12.0,20934654,0.0,0.0
+2023-05-10 00:00:00+05:30,12.05,12.1,11.85,11.9,13335218,0.0,0.0
+2023-05-11 00:00:00+05:30,11.95,12.15,11.8,11.85,19675010,0.0,0.0
+2023-05-12 00:00:00+05:30,11.9,12.0,11.75,11.8,15011082,0.0,0.0
+2023-05-15 00:00:00+05:30,11.85,11.85,11.55,11.6,15046036,0.0,0.0
+2023-05-16 00:00:00+05:30,11.65,12.05,11.65,11.7,28245933,0.0,0.0
+2023-05-17 00:00:00+05:30,11.75,11.85,11.55,11.6,17016164,0.0,0.0
+2023-05-18 00:00:00+05:30,11.65,11.8,11.3,11.4,18992232,0.0,0.0
+2023-05-19 00:00:00+05:30,11.4,11.55,11.05,11.45,28461817,0.0,0.0
+2023-05-22 00:00:00+05:30,11.5,11.85,11.35,11.5,29174177,0.0,0.0
+2023-05-23 00:00:00+05:30,11.55,13.05,11.45,12.95,303719881,0.0,0.0
+2023-05-24 00:00:00+05:30,12.95,13.15,11.9,12.1,125805073,0.0,0.0
+2023-05-25 00:00:00+05:30,12.15,13.7,12.0,12.85,441947341,0.0,0.0
+2023-05-26 00:00:00+05:30,12.85,14.0,12.85,13.05,336937268,0.0,0.0
+2023-05-29 00:00:00+05:30,13.25,13.65,13.0,13.3,193534442,0.0,0.0
+2023-05-30 00:00:00+05:30,13.3,13.35,12.85,12.95,109769357,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_06.csv b/DATA/BRONZE/StockData/RPOWER_2023_06.csv
new file mode 100644
index 00000000..58959908
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,13.0,13.25,12.85,12.95,44995950,0.0,0.0
+2023-06-02 00:00:00+05:30,13.0,13.35,12.95,13.15,53056381,0.0,0.0
+2023-06-05 00:00:00+05:30,13.25,13.35,13.0,13.1,39998339,0.0,0.0
+2023-06-06 00:00:00+05:30,13.1,13.7,13.05,13.6,103474418,0.0,0.0
+2023-06-07 00:00:00+05:30,13.6,15.3,13.55,14.75,234230014,0.0,0.0
+2023-06-08 00:00:00+05:30,14.6,15.1,13.8,14.05,130572192,0.0,0.0
+2023-06-09 00:00:00+05:30,14.15,14.45,13.8,13.95,82980361,0.0,0.0
+2023-06-12 00:00:00+05:30,14.0,16.25,14.0,15.85,350896355,0.0,0.0
+2023-06-13 00:00:00+05:30,16.3,16.9,15.65,16.05,269392680,0.0,0.0
+2023-06-14 00:00:00+05:30,16.15,16.35,15.7,15.9,124100769,0.0,0.0
+2023-06-15 00:00:00+05:30,15.9,17.0,15.8,16.75,311399704,0.0,0.0
+2023-06-16 00:00:00+05:30,16.85,17.45,15.85,16.1,233929319,0.0,0.0
+2023-06-19 00:00:00+05:30,16.3,16.65,15.4,15.7,136156356,0.0,0.0
+2023-06-20 00:00:00+05:30,15.7,15.8,15.05,15.3,102811556,0.0,0.0
+2023-06-21 00:00:00+05:30,15.35,15.65,14.85,15.0,134021474,0.0,0.0
+2023-06-22 00:00:00+05:30,15.1,15.2,14.5,14.75,100194362,0.0,0.0
+2023-06-23 00:00:00+05:30,14.8,14.95,14.4,14.75,80172848,0.0,0.0
+2023-06-26 00:00:00+05:30,14.8,15.05,14.0,14.1,86234397,0.0,0.0
+2023-06-27 00:00:00+05:30,14.1,14.5,13.8,13.85,82890418,0.0,0.0
+2023-06-28 00:00:00+05:30,13.95,14.45,13.95,14.15,73113184,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_07.csv b/DATA/BRONZE/StockData/RPOWER_2023_07.csv
new file mode 100644
index 00000000..d23153b1
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,14.2,15.25,14.1,15.0,223546092,0.0,0.0
+2023-07-04 00:00:00+05:30,15.1,15.3,14.4,14.65,133545307,0.0,0.0
+2023-07-05 00:00:00+05:30,14.55,14.8,14.3,14.35,101420478,0.0,0.0
+2023-07-06 00:00:00+05:30,14.35,15.55,14.3,15.3,284800394,0.0,0.0
+2023-07-07 00:00:00+05:30,15.3,15.65,14.9,15.25,145694306,0.0,0.0
+2023-07-10 00:00:00+05:30,15.35,15.5,14.9,15.05,60637006,0.0,0.0
+2023-07-11 00:00:00+05:30,15.05,15.6,14.9,15.35,110499183,0.0,0.0
+2023-07-12 00:00:00+05:30,15.5,16.25,15.3,15.9,201191060,0.0,0.0
+2023-07-13 00:00:00+05:30,16.05,16.2,15.05,15.2,114712259,0.0,0.0
+2023-07-14 00:00:00+05:30,15.25,15.45,15.0,15.25,83402993,0.0,0.0
+2023-07-17 00:00:00+05:30,15.35,15.5,15.15,15.25,42765404,0.0,0.0
+2023-07-18 00:00:00+05:30,15.3,15.5,14.85,15.2,118991946,0.0,0.0
+2023-07-19 00:00:00+05:30,15.2,15.85,15.2,15.65,154585372,0.0,0.0
+2023-07-20 00:00:00+05:30,15.75,16.1,15.5,15.7,112725727,0.0,0.0
+2023-07-21 00:00:00+05:30,15.6,16.45,15.5,15.8,171203870,0.0,0.0
+2023-07-24 00:00:00+05:30,15.95,16.35,15.6,15.65,105234223,0.0,0.0
+2023-07-25 00:00:00+05:30,15.75,16.2,15.7,15.95,85396364,0.0,0.0
+2023-07-26 00:00:00+05:30,16.0,16.05,15.65,15.75,64050635,0.0,0.0
+2023-07-27 00:00:00+05:30,15.8,16.9,15.75,16.55,246061577,0.0,0.0
+2023-07-28 00:00:00+05:30,16.55,16.75,15.85,16.1,115685551,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_08.csv b/DATA/BRONZE/StockData/RPOWER_2023_08.csv
new file mode 100644
index 00000000..39fb6478
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,16.5,17.4,16.4,17.0,197567994,0.0,0.0
+2023-08-02 00:00:00+05:30,16.9,18.35,16.7,18.15,396882728,0.0,0.0
+2023-08-03 00:00:00+05:30,18.35,18.55,17.25,18.05,245776641,0.0,0.0
+2023-08-04 00:00:00+05:30,18.2,19.2,18.1,19.05,291761372,0.0,0.0
+2023-08-07 00:00:00+05:30,19.3,19.5,18.5,18.65,215951344,0.0,0.0
+2023-08-08 00:00:00+05:30,18.65,18.7,17.6,17.8,123268940,0.0,0.0
+2023-08-09 00:00:00+05:30,17.8,18.5,17.6,18.25,140190910,0.0,0.0
+2023-08-10 00:00:00+05:30,17.5,17.95,17.3,17.5,126456625,0.0,0.0
+2023-08-11 00:00:00+05:30,17.65,17.9,17.2,17.4,76829316,0.0,0.0
+2023-08-14 00:00:00+05:30,17.4,17.45,16.85,16.95,61882364,0.0,0.0
+2023-08-16 00:00:00+05:30,16.9,17.2,16.45,16.75,87314956,0.0,0.0
+2023-08-17 00:00:00+05:30,16.7,17.25,16.45,16.55,79975462,0.0,0.0
+2023-08-18 00:00:00+05:30,16.6,16.85,16.3,16.4,58640566,0.0,0.0
+2023-08-21 00:00:00+05:30,16.5,16.65,16.25,16.35,47479520,0.0,0.0
+2023-08-22 00:00:00+05:30,16.4,17.55,16.35,17.4,137649420,0.0,0.0
+2023-08-23 00:00:00+05:30,17.5,17.8,17.2,17.3,78020081,0.0,0.0
+2023-08-24 00:00:00+05:30,17.45,17.65,17.2,17.3,79846622,0.0,0.0
+2023-08-25 00:00:00+05:30,17.35,18.0,17.25,17.35,117823049,0.0,0.0
+2023-08-28 00:00:00+05:30,17.55,17.75,17.35,17.45,61334510,0.0,0.0
+2023-08-29 00:00:00+05:30,17.65,18.65,17.6,18.25,195394729,0.0,0.0
+2023-08-30 00:00:00+05:30,18.5,20.6,18.25,20.2,569141634,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_09.csv b/DATA/BRONZE/StockData/RPOWER_2023_09.csv
new file mode 100644
index 00000000..33544b53
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,19.3,19.9,18.9,19.0,134930310,0.0,0.0
+2023-09-04 00:00:00+05:30,19.3,20.15,19.0,19.55,143886986,0.0,0.0
+2023-09-05 00:00:00+05:30,19.65,20.1,19.1,19.8,122485331,0.0,0.0
+2023-09-06 00:00:00+05:30,20.0,21.6,20.0,21.2,358332671,0.0,0.0
+2023-09-07 00:00:00+05:30,21.1,21.45,20.75,21.2,136951787,0.0,0.0
+2023-09-08 00:00:00+05:30,21.35,22.05,20.9,21.15,166587523,0.0,0.0
+2023-09-11 00:00:00+05:30,21.3,21.35,20.65,20.8,91580431,0.0,0.0
+2023-09-12 00:00:00+05:30,20.95,21.0,18.2,18.4,177964372,0.0,0.0
+2023-09-13 00:00:00+05:30,18.5,19.15,17.8,19.0,146455333,0.0,0.0
+2023-09-14 00:00:00+05:30,19.2,19.6,18.65,18.75,111473884,0.0,0.0
+2023-09-15 00:00:00+05:30,18.9,19.55,18.6,19.15,97096853,0.0,0.0
+2023-09-18 00:00:00+05:30,19.15,19.45,18.85,19.1,58256083,0.0,0.0
+2023-09-20 00:00:00+05:30,19.0,19.4,18.7,19.05,95451417,0.0,0.0
+2023-09-21 00:00:00+05:30,19.0,19.7,18.8,19.0,109797642,0.0,0.0
+2023-09-22 00:00:00+05:30,19.05,19.4,18.75,18.9,83933616,0.0,0.0
+2023-09-25 00:00:00+05:30,19.1,19.2,18.85,18.95,46443309,0.0,0.0
+2023-09-26 00:00:00+05:30,19.0,19.65,18.85,19.0,69568077,0.0,0.0
+2023-09-27 00:00:00+05:30,19.0,19.3,18.9,19.2,67263376,0.0,0.0
+2023-09-28 00:00:00+05:30,19.2,20.15,19.1,19.15,121084044,0.0,0.0
+2023-09-29 00:00:00+05:30,19.35,19.4,19.05,19.25,39541489,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_10.csv b/DATA/BRONZE/StockData/RPOWER_2023_10.csv
new file mode 100644
index 00000000..439c2386
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,19.3,19.55,19.15,19.25,52662477,0.0,0.0
+2023-10-04 00:00:00+05:30,19.25,19.25,18.4,18.8,68891569,0.0,0.0
+2023-10-05 00:00:00+05:30,18.95,19.1,18.55,18.9,43782204,0.0,0.0
+2023-10-06 00:00:00+05:30,18.95,19.1,18.75,18.85,26043912,0.0,0.0
+2023-10-09 00:00:00+05:30,18.5,18.5,17.7,17.85,50799957,0.0,0.0
+2023-10-10 00:00:00+05:30,17.9,18.1,17.7,17.8,42788219,0.0,0.0
+2023-10-11 00:00:00+05:30,17.9,18.35,17.85,18.2,43594800,0.0,0.0
+2023-10-12 00:00:00+05:30,18.3,18.35,17.85,18.0,39860092,0.0,0.0
+2023-10-13 00:00:00+05:30,17.85,18.05,17.7,17.75,27054229,0.0,0.0
+2023-10-16 00:00:00+05:30,17.9,18.5,17.7,18.4,92471985,0.0,0.0
+2023-10-17 00:00:00+05:30,18.45,18.8,18.25,18.55,63936691,0.0,0.0
+2023-10-18 00:00:00+05:30,18.65,18.8,18.1,18.15,44885996,0.0,0.0
+2023-10-19 00:00:00+05:30,18.0,18.85,18.0,18.65,85820805,0.0,0.0
+2023-10-20 00:00:00+05:30,18.65,19.0,18.3,18.5,63826654,0.0,0.0
+2023-10-23 00:00:00+05:30,18.55,18.65,16.3,16.7,80110583,0.0,0.0
+2023-10-25 00:00:00+05:30,17.05,17.25,15.95,16.3,79888875,0.0,0.0
+2023-10-26 00:00:00+05:30,16.1,16.7,15.55,16.5,76547213,0.0,0.0
+2023-10-27 00:00:00+05:30,16.6,16.95,16.55,16.8,33325399,0.0,0.0
+2023-10-30 00:00:00+05:30,16.9,17.15,16.45,16.95,61855118,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_11.csv b/DATA/BRONZE/StockData/RPOWER_2023_11.csv
new file mode 100644
index 00000000..dd737110
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,16.9,17.6,16.85,17.4,74842373,0.0,0.0
+2023-11-02 00:00:00+05:30,17.6,18.35,17.35,18.25,77875784,0.0,0.0
+2023-11-03 00:00:00+05:30,18.45,18.65,18.15,18.25,68732670,0.0,0.0
+2023-11-06 00:00:00+05:30,18.4,20.25,18.35,19.3,259712325,0.0,0.0
+2023-11-07 00:00:00+05:30,19.45,20.85,19.35,20.7,232715280,0.0,0.0
+2023-11-08 00:00:00+05:30,20.9,21.1,20.1,20.45,135784164,0.0,0.0
+2023-11-09 00:00:00+05:30,20.6,21.75,20.25,21.2,225110596,0.0,0.0
+2023-11-10 00:00:00+05:30,21.25,21.65,20.25,20.5,149791559,0.0,0.0
+2023-11-13 00:00:00+05:30,20.65,22.75,20.25,22.5,294553361,0.0,0.0
+2023-11-15 00:00:00+05:30,22.85,23.2,22.05,22.3,158954240,0.0,0.0
+2023-11-16 00:00:00+05:30,22.3,23.15,22.15,22.65,163568647,0.0,0.0
+2023-11-17 00:00:00+05:30,22.6,23.75,22.35,22.85,285161163,0.0,0.0
+2023-11-20 00:00:00+05:30,23.0,23.2,21.8,22.1,130712010,0.0,0.0
+2023-11-21 00:00:00+05:30,22.2,22.4,21.05,21.35,126666416,0.0,0.0
+2023-11-22 00:00:00+05:30,21.4,21.45,20.7,20.9,118764772,0.0,0.0
+2023-11-23 00:00:00+05:30,21.1,21.8,20.95,21.35,108417604,0.0,0.0
+2023-11-24 00:00:00+05:30,21.4,21.5,20.7,20.9,72667677,0.0,0.0
+2023-11-28 00:00:00+05:30,21.0,21.4,20.75,20.9,102431117,0.0,0.0
+2023-11-29 00:00:00+05:30,21.0,21.65,20.75,21.5,119348659,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2023_12.csv b/DATA/BRONZE/StockData/RPOWER_2023_12.csv
new file mode 100644
index 00000000..608189f6
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,21.2,21.45,20.65,20.85,75245066,0.0,0.0
+2023-12-04 00:00:00+05:30,21.1,21.3,20.8,20.9,48218169,0.0,0.0
+2023-12-05 00:00:00+05:30,21.0,22.4,20.65,22.3,199210606,0.0,0.0
+2023-12-06 00:00:00+05:30,22.4,23.4,21.9,23.2,222427296,0.0,0.0
+2023-12-07 00:00:00+05:30,23.2,24.35,22.9,23.25,267160956,0.0,0.0
+2023-12-08 00:00:00+05:30,23.25,24.45,22.95,23.95,265304415,0.0,0.0
+2023-12-11 00:00:00+05:30,24.35,25.2,23.95,24.5,246235193,0.0,0.0
+2023-12-12 00:00:00+05:30,24.7,24.8,22.85,23.2,183998905,0.0,0.0
+2023-12-13 00:00:00+05:30,23.3,23.95,23.0,23.8,157544783,0.0,0.0
+2023-12-14 00:00:00+05:30,23.95,24.3,23.55,23.85,113211921,0.0,0.0
+2023-12-15 00:00:00+05:30,23.9,24.25,23.4,23.6,90282269,0.0,0.0
+2023-12-18 00:00:00+05:30,23.35,24.0,23.1,23.8,76259742,0.0,0.0
+2023-12-19 00:00:00+05:30,23.8,24.65,23.65,23.75,110705956,0.0,0.0
+2023-12-20 00:00:00+05:30,23.9,24.2,20.85,21.4,153301134,0.0,0.0
+2023-12-21 00:00:00+05:30,21.35,23.1,20.6,22.7,177574729,0.0,0.0
+2023-12-22 00:00:00+05:30,22.8,23.15,22.2,22.4,87841372,0.0,0.0
+2023-12-26 00:00:00+05:30,22.6,22.9,22.25,22.6,60927333,0.0,0.0
+2023-12-27 00:00:00+05:30,22.65,23.1,22.4,22.6,75727285,0.0,0.0
+2023-12-28 00:00:00+05:30,22.65,22.8,22.15,22.35,43977932,0.0,0.0
+2023-12-29 00:00:00+05:30,22.4,23.4,22.2,23.3,139420239,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_01.csv b/DATA/BRONZE/StockData/RPOWER_2024_01.csv
new file mode 100644
index 00000000..352f0aa0
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,23.5,24.25,23.3,23.95,146057646,0.0,0.0
+2024-01-02 00:00:00+05:30,24.1,24.45,23.3,24.1,148872594,0.0,0.0
+2024-01-03 00:00:00+05:30,24.1,26.35,23.85,25.95,493391328,0.0,0.0
+2024-01-04 00:00:00+05:30,26.3,31.0,25.9,30.4,773822956,0.0,0.0
+2024-01-05 00:00:00+05:30,31.35,33.0,30.65,31.4,686804682,0.0,0.0
+2024-01-08 00:00:00+05:30,31.65,33.15,30.8,32.05,190139992,0.0,0.0
+2024-01-09 00:00:00+05:30,32.5,32.85,31.0,31.3,93350142,0.0,0.0
+2024-01-10 00:00:00+05:30,31.55,32.2,30.0,30.8,81647238,0.0,0.0
+2024-01-11 00:00:00+05:30,31.5,31.85,30.8,31.1,52230067,0.0,0.0
+2024-01-12 00:00:00+05:30,31.25,31.3,30.5,30.9,39833184,0.0,0.0
+2024-01-15 00:00:00+05:30,31.05,31.1,30.1,30.8,45263872,0.0,0.0
+2024-01-16 00:00:00+05:30,30.8,31.55,29.15,30.05,89315314,0.0,0.0
+2024-01-17 00:00:00+05:30,29.55,30.6,29.15,29.85,70734595,0.0,0.0
+2024-01-18 00:00:00+05:30,29.7,30.25,27.95,29.75,66035062,0.0,0.0
+2024-01-19 00:00:00+05:30,29.8,30.25,29.25,29.55,43979809,0.0,0.0
+2024-01-23 00:00:00+05:30,30.4,30.6,28.3,28.55,61846576,0.0,0.0
+2024-01-24 00:00:00+05:30,28.55,29.95,28.05,29.6,67606015,0.0,0.0
+2024-01-25 00:00:00+05:30,29.8,30.8,29.5,30.2,68958463,0.0,0.0
+2024-01-29 00:00:00+05:30,30.35,31.25,29.9,30.1,58502683,0.0,0.0
+2024-01-30 00:00:00+05:30,30.5,30.9,29.9,29.95,36255569,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_02.csv b/DATA/BRONZE/StockData/RPOWER_2024_02.csv
new file mode 100644
index 00000000..babfb46a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,30.1,30.1,28.9,29.0,17065087,0.0,0.0
+2024-02-02 00:00:00+05:30,29.5,29.6,28.55,28.8,18707694,0.0,0.0
+2024-02-05 00:00:00+05:30,27.4,27.4,27.4,27.4,15690520,0.0,0.0
+2024-02-06 00:00:00+05:30,26.05,26.7,26.05,26.05,15747961,0.0,0.0
+2024-02-07 00:00:00+05:30,25.35,27.35,25.35,27.35,31099553,0.0,0.0
+2024-02-08 00:00:00+05:30,27.7,28.7,27.3,28.55,27570788,0.0,0.0
+2024-02-09 00:00:00+05:30,29.0,29.0,27.15,27.5,20372214,0.0,0.0
+2024-02-12 00:00:00+05:30,27.8,27.8,26.15,26.15,12892602,0.0,0.0
+2024-02-13 00:00:00+05:30,25.5,26.3,24.85,26.05,15523124,0.0,0.0
+2024-02-14 00:00:00+05:30,25.0,26.85,24.95,26.45,11805954,0.0,0.0
+2024-02-15 00:00:00+05:30,26.8,27.25,26.7,26.75,9693881,0.0,0.0
+2024-02-16 00:00:00+05:30,26.8,27.0,25.95,26.2,8095675,0.0,0.0
+2024-02-19 00:00:00+05:30,26.3,27.3,26.0,26.95,12244046,0.0,0.0
+2024-02-20 00:00:00+05:30,27.0,27.2,26.4,26.45,7240914,0.0,0.0
+2024-02-21 00:00:00+05:30,26.75,26.8,25.35,25.45,8728553,0.0,0.0
+2024-02-22 00:00:00+05:30,25.65,26.0,25.0,25.65,7833023,0.0,0.0
+2024-02-23 00:00:00+05:30,25.85,26.1,25.5,25.6,6891308,0.0,0.0
+2024-02-26 00:00:00+05:30,25.7,25.95,25.2,25.25,7485028,0.0,0.0
+2024-02-27 00:00:00+05:30,25.6,25.6,24.55,24.65,7997782,0.0,0.0
+2024-02-28 00:00:00+05:30,24.85,24.95,23.45,23.45,12691280,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_03.csv b/DATA/BRONZE/StockData/RPOWER_2024_03.csv
new file mode 100644
index 00000000..e974ff7f
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,24.45,24.6,23.8,23.95,7428419,0.0,0.0
+2024-03-04 00:00:00+05:30,23.9,24.15,23.3,23.4,7125877,0.0,0.0
+2024-03-05 00:00:00+05:30,23.1,23.65,22.9,23.05,9124091,0.0,0.0
+2024-03-06 00:00:00+05:30,23.0,23.0,21.9,22.3,15102450,0.0,0.0
+2024-03-07 00:00:00+05:30,22.2,23.25,22.05,22.55,8867505,0.0,0.0
+2024-03-11 00:00:00+05:30,23.0,23.4,22.5,22.55,10174521,0.0,0.0
+2024-03-12 00:00:00+05:30,22.5,22.5,21.45,21.45,11834151,0.0,0.0
+2024-03-13 00:00:00+05:30,21.5,21.65,20.4,20.4,9065004,0.0,0.0
+2024-03-14 00:00:00+05:30,19.5,21.3,19.4,21.05,24175977,0.0,0.0
+2024-03-15 00:00:00+05:30,21.1,22.1,20.55,22.1,12106325,0.0,0.0
+2024-03-18 00:00:00+05:30,23.2,23.2,22.55,23.2,11840823,0.0,0.0
+2024-03-19 00:00:00+05:30,23.1,23.8,22.45,22.8,16126528,0.0,0.0
+2024-03-20 00:00:00+05:30,23.4,23.9,23.0,23.9,17497705,0.0,0.0
+2024-03-21 00:00:00+05:30,25.05,25.05,25.05,25.05,6881899,0.0,0.0
+2024-03-22 00:00:00+05:30,26.3,26.3,26.3,26.3,7281236,0.0,0.0
+2024-03-26 00:00:00+05:30,27.6,27.6,27.05,27.6,35487618,0.0,0.0
+2024-03-27 00:00:00+05:30,28.45,28.5,26.6,27.65,38074636,0.0,0.0
+2024-03-28 00:00:00+05:30,28.2,28.5,28.0,28.25,18385548,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_04.csv b/DATA/BRONZE/StockData/RPOWER_2024_04.csv
new file mode 100644
index 00000000..2e8521a8
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,28.85,29.15,28.55,28.9,18489103,0.0,0.0
+2024-04-02 00:00:00+05:30,29.3,30.3,28.4,30.3,24909272,0.0,0.0
+2024-04-03 00:00:00+05:30,30.55,31.8,30.4,31.8,28544626,0.0,0.0
+2024-04-04 00:00:00+05:30,33.35,33.35,32.65,33.35,22445936,0.0,0.0
+2024-04-05 00:00:00+05:30,33.9,34.45,31.7,32.6,60527449,0.0,0.0
+2024-04-08 00:00:00+05:30,32.75,32.75,31.0,31.0,24935054,0.0,0.0
+2024-04-09 00:00:00+05:30,29.45,30.95,29.45,29.8,38585255,0.0,0.0
+2024-04-10 00:00:00+05:30,30.1,30.65,28.35,28.35,27609034,0.0,0.0
+2024-04-12 00:00:00+05:30,26.95,28.35,26.95,27.35,57177565,0.0,0.0
+2024-04-15 00:00:00+05:30,26.5,26.85,26.0,26.05,30713779,0.0,0.0
+2024-04-16 00:00:00+05:30,25.95,27.35,25.5,27.35,17356288,0.0,0.0
+2024-04-18 00:00:00+05:30,28.0,28.7,27.8,28.7,18303341,0.0,0.0
+2024-04-19 00:00:00+05:30,28.0,28.45,27.4,28.05,17371911,0.0,0.0
+2024-04-22 00:00:00+05:30,28.5,28.8,27.4,28.15,12682029,0.0,0.0
+2024-04-23 00:00:00+05:30,28.45,28.45,27.7,28.0,19235006,0.0,0.0
+2024-04-24 00:00:00+05:30,28.3,28.35,27.5,27.6,17563089,0.0,0.0
+2024-04-25 00:00:00+05:30,27.85,27.85,27.4,27.5,13686489,0.0,0.0
+2024-04-26 00:00:00+05:30,27.6,28.15,27.5,27.7,14592264,0.0,0.0
+2024-04-29 00:00:00+05:30,28.0,28.2,27.45,27.55,13965640,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_05.csv b/DATA/BRONZE/StockData/RPOWER_2024_05.csv
new file mode 100644
index 00000000..9484cc01
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,27.35,27.4,26.65,26.95,15166995,0.0,0.0
+2024-05-03 00:00:00+05:30,27.05,27.45,26.65,26.8,13476771,0.0,0.0
+2024-05-06 00:00:00+05:30,26.6,26.75,25.7,25.85,23460897,0.0,0.0
+2024-05-07 00:00:00+05:30,25.9,26.6,25.25,25.65,19178047,0.0,0.0
+2024-05-08 00:00:00+05:30,25.65,26.15,25.3,25.75,10632092,0.0,0.0
+2024-05-09 00:00:00+05:30,25.95,25.95,24.5,24.75,14336815,0.0,0.0
+2024-05-10 00:00:00+05:30,24.65,25.4,24.35,24.95,12484660,0.0,0.0
+2024-05-13 00:00:00+05:30,25.15,25.15,23.9,24.4,18866047,0.0,0.0
+2024-05-14 00:00:00+05:30,24.6,25.6,24.55,25.6,9464988,0.0,0.0
+2024-05-15 00:00:00+05:30,26.1,26.6,25.65,25.8,19097211,0.0,0.0
+2024-05-16 00:00:00+05:30,26.15,26.3,25.35,25.85,11829425,0.0,0.0
+2024-05-17 00:00:00+05:30,26.0,26.4,25.85,26.15,10975985,0.0,0.0
+2024-05-21 00:00:00+05:30,26.35,26.9,25.9,26.1,18423952,0.0,0.0
+2024-05-22 00:00:00+05:30,26.1,27.4,26.1,26.5,26863677,0.0,0.0
+2024-05-23 00:00:00+05:30,26.65,26.85,26.3,26.4,15284470,0.0,0.0
+2024-05-24 00:00:00+05:30,26.3,27.3,26.15,26.6,23146605,0.0,0.0
+2024-05-27 00:00:00+05:30,26.05,26.2,25.3,25.3,43927571,0.0,0.0
+2024-05-28 00:00:00+05:30,25.25,25.5,24.5,24.95,19862818,0.0,0.0
+2024-05-29 00:00:00+05:30,24.95,25.65,24.6,25.2,13254778,0.0,0.0
+2024-05-30 00:00:00+05:30,25.3,25.3,24.6,24.7,11413532,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_06.csv b/DATA/BRONZE/StockData/RPOWER_2024_06.csv
new file mode 100644
index 00000000..7d2c2b7d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,25.75,25.75,25.2,25.75,26919726,0.0,0.0
+2024-06-04 00:00:00+05:30,25.45,25.45,24.5,24.5,19131713,0.0,0.0
+2024-06-05 00:00:00+05:30,23.3,23.95,23.3,23.5,42860301,0.0,0.0
+2024-06-06 00:00:00+05:30,24.05,24.65,23.85,24.55,30501221,0.0,0.0
+2024-06-07 00:00:00+05:30,24.95,25.55,24.5,25.0,22458559,0.0,0.0
+2024-06-10 00:00:00+05:30,25.35,26.75,25.25,26.08,37086161,0.0,0.0
+2024-06-11 00:00:00+05:30,27.99,28.68,27.15,28.68,140165379,0.0,0.0
+2024-06-12 00:00:00+05:30,29.7,31.54,29.56,31.54,150557787,0.0,0.0
+2024-06-13 00:00:00+05:30,33.0,33.11,30.56,31.08,199703725,0.0,0.0
+2024-06-14 00:00:00+05:30,31.28,32.41,30.3,31.32,76469832,0.0,0.0
+2024-06-18 00:00:00+05:30,32.05,32.3,30.86,30.96,43147340,0.0,0.0
+2024-06-19 00:00:00+05:30,31.24,31.98,29.83,30.83,50994259,0.0,0.0
+2024-06-20 00:00:00+05:30,30.82,31.71,30.5,30.64,32822472,0.0,0.0
+2024-06-21 00:00:00+05:30,30.78,31.16,29.75,29.87,37995144,0.0,0.0
+2024-06-24 00:00:00+05:30,29.8,30.41,29.4,29.7,26884108,0.0,0.0
+2024-06-25 00:00:00+05:30,29.94,30.29,29.5,29.55,17356323,0.0,0.0
+2024-06-26 00:00:00+05:30,29.51,29.79,29.24,29.28,17936077,0.0,0.0
+2024-06-27 00:00:00+05:30,29.28,29.57,28.52,28.82,21336897,0.0,0.0
+2024-06-28 00:00:00+05:30,29.05,30.26,28.77,28.93,36540632,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_07.csv b/DATA/BRONZE/StockData/RPOWER_2024_07.csv
new file mode 100644
index 00000000..a81fd8c1
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,29.38,29.38,28.69,28.99,16119720,0.0,0.0
+2024-07-02 00:00:00+05:30,29.1,29.25,28.55,28.71,13024490,0.0,0.0
+2024-07-03 00:00:00+05:30,28.92,28.98,28.32,28.38,12523527,0.0,0.0
+2024-07-04 00:00:00+05:30,28.44,28.79,28.02,28.11,16126472,0.0,0.0
+2024-07-05 00:00:00+05:30,28.2,29.38,28.03,29.03,35956538,0.0,0.0
+2024-07-08 00:00:00+05:30,29.22,29.3,28.11,28.33,18544762,0.0,0.0
+2024-07-09 00:00:00+05:30,28.41,28.83,28.02,28.09,18680562,0.0,0.0
+2024-07-10 00:00:00+05:30,28.23,28.27,26.9,27.55,18387825,0.0,0.0
+2024-07-11 00:00:00+05:30,27.7,28.05,27.5,27.66,13346581,0.0,0.0
+2024-07-12 00:00:00+05:30,27.81,27.88,27.25,27.32,12338785,0.0,0.0
+2024-07-15 00:00:00+05:30,27.4,28.68,26.85,28.68,27514764,0.0,0.0
+2024-07-16 00:00:00+05:30,29.19,29.53,28.35,28.49,24019184,0.0,0.0
+2024-07-18 00:00:00+05:30,28.6,28.74,27.65,27.91,11883885,0.0,0.0
+2024-07-19 00:00:00+05:30,27.9,27.9,27.0,27.12,16598630,0.0,0.0
+2024-07-22 00:00:00+05:30,27.12,27.38,26.6,27.1,14317127,0.0,0.0
+2024-07-23 00:00:00+05:30,27.2,27.69,25.75,26.94,23115494,0.0,0.0
+2024-07-24 00:00:00+05:30,26.99,28.28,26.91,28.28,12928769,0.0,0.0
+2024-07-25 00:00:00+05:30,28.28,29.69,28.25,29.69,46151809,0.0,0.0
+2024-07-26 00:00:00+05:30,30.48,30.58,29.4,29.77,55492192,0.0,0.0
+2024-07-29 00:00:00+05:30,30.34,31.25,30.03,31.25,71910139,0.0,0.0
+2024-07-30 00:00:00+05:30,31.5,31.8,30.87,31.28,54248875,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_08.csv b/DATA/BRONZE/StockData/RPOWER_2024_08.csv
new file mode 100644
index 00000000..1813e327
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,33.39,34.48,32.27,32.9,149866875,0.0,0.0
+2024-08-02 00:00:00+05:30,32.25,34.54,31.88,34.54,99408426,0.0,0.0
+2024-08-05 00:00:00+05:30,33.5,34.28,32.81,32.81,118747814,0.0,0.0
+2024-08-06 00:00:00+05:30,32.45,32.99,31.16,31.16,71383353,0.0,0.0
+2024-08-07 00:00:00+05:30,30.5,32.16,29.77,31.86,109772125,0.0,0.0
+2024-08-08 00:00:00+05:30,31.74,32.22,30.68,30.8,43647855,0.0,0.0
+2024-08-09 00:00:00+05:30,31.37,32.34,30.91,32.32,64445253,0.0,0.0
+2024-08-12 00:00:00+05:30,32.0,32.53,31.15,31.81,43855418,0.0,0.0
+2024-08-13 00:00:00+05:30,32.0,32.68,30.21,30.34,56317912,0.0,0.0
+2024-08-14 00:00:00+05:30,30.5,30.62,29.26,29.75,29347558,0.0,0.0
+2024-08-16 00:00:00+05:30,30.98,31.23,29.93,31.23,31051939,0.0,0.0
+2024-08-19 00:00:00+05:30,31.9,32.79,31.6,32.79,44573929,0.0,0.0
+2024-08-20 00:00:00+05:30,33.7,34.42,33.5,34.42,20219725,0.0,0.0
+2024-08-21 00:00:00+05:30,36.0,36.14,36.0,36.14,21769768,0.0,0.0
+2024-08-22 00:00:00+05:30,37.94,37.94,35.37,36.3,230392058,0.0,0.0
+2024-08-23 00:00:00+05:30,36.74,38.11,34.48,34.48,340375309,0.0,0.0
+2024-08-26 00:00:00+05:30,32.75,32.75,32.75,32.75,9931761,0.0,0.0
+2024-08-27 00:00:00+05:30,31.11,31.11,31.11,31.11,7812060,0.0,0.0
+2024-08-28 00:00:00+05:30,30.55,32.47,30.55,31.26,216452323,0.0,0.0
+2024-08-29 00:00:00+05:30,31.4,31.53,30.0,30.57,51774178,0.0,0.0
+2024-08-30 00:00:00+05:30,30.71,31.27,30.33,30.56,39429788,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RPOWER_2024_09.csv b/DATA/BRONZE/StockData/RPOWER_2024_09.csv
new file mode 100644
index 00000000..8168fb9e
--- /dev/null
+++ b/DATA/BRONZE/StockData/RPOWER_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,30.6,30.79,29.61,30.09,37044245,0.0,0.0
+2024-09-03 00:00:00+05:30,30.0,30.34,29.52,29.58,24914388,0.0,0.0
+2024-09-04 00:00:00+05:30,29.26,31.05,29.26,31.05,32092690,0.0,0.0
+2024-09-05 00:00:00+05:30,31.96,32.25,30.71,30.85,54357242,0.0,0.0
+2024-09-06 00:00:00+05:30,31.1,31.16,29.86,30.22,27629229,0.0,0.0
+2024-09-09 00:00:00+05:30,30.15,30.28,29.21,29.72,24414525,0.0,0.0
+2024-09-10 00:00:00+05:30,29.82,30.69,29.69,30.03,27203820,0.0,0.0
+2024-09-11 00:00:00+05:30,30.19,30.68,29.5,29.56,21910317,0.0,0.0
+2024-09-12 00:00:00+05:30,29.81,30.1,29.25,29.67,24872985,0.0,0.0
+2024-09-13 00:00:00+05:30,29.68,30.33,29.65,29.83,16361976,0.0,0.0
+2024-09-16 00:00:00+05:30,30.3,31.32,29.92,31.05,44099018,0.0,0.0
+2024-09-17 00:00:00+05:30,31.7,31.89,30.6,31.4,44713761,0.0,0.0
+2024-09-18 00:00:00+05:30,32.97,32.97,32.97,32.97,9027669,0.0,0.0
+2024-09-19 00:00:00+05:30,34.61,34.61,33.51,34.61,130356791,0.0,0.0
+2024-09-20 00:00:00+05:30,36.31,36.34,35.52,36.34,51425308,0.0,0.0
+2024-09-23 00:00:00+05:30,38.15,38.15,38.15,38.15,9918715,0.0,0.0
+2024-09-24 00:00:00+05:30,40.05,40.05,40.05,40.05,9236442,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2021_12.csv b/DATA/BRONZE/StockData/RTNINDIA_2021_12.csv
new file mode 100644
index 00000000..30ba185a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,43.8,44.5,42.5,43.85,302980,0.0,0.0
+2021-12-02 00:00:00+05:30,44.3,46.0,43.3,46.0,1098230,0.0,0.0
+2021-12-03 00:00:00+05:30,46.6,46.8,43.7,43.95,464770,0.0,0.0
+2021-12-06 00:00:00+05:30,44.05,45.6,42.45,42.8,212798,0.0,0.0
+2021-12-07 00:00:00+05:30,44.7,47.05,42.7,47.05,566881,0.0,0.0
+2021-12-08 00:00:00+05:30,48.8,51.1,45.35,49.4,901552,0.0,0.0
+2021-12-09 00:00:00+05:30,50.25,51.45,48.45,49.85,817212,0.0,0.0
+2021-12-10 00:00:00+05:30,50.0,51.95,49.55,50.55,515260,0.0,0.0
+2021-12-13 00:00:00+05:30,52.75,55.6,50.55,55.6,1311120,0.0,0.0
+2021-12-14 00:00:00+05:30,58.35,58.35,56.0,58.35,1272881,0.0,0.0
+2021-12-15 00:00:00+05:30,61.25,61.25,58.65,61.25,747677,0.0,0.0
+2021-12-16 00:00:00+05:30,63.25,64.3,58.2,58.2,2572069,0.0,0.0
+2021-12-17 00:00:00+05:30,55.3,55.3,55.3,55.3,58536,0.0,0.0
+2021-12-20 00:00:00+05:30,52.55,52.55,52.55,52.55,40171,0.0,0.0
+2021-12-21 00:00:00+05:30,51.25,51.5,49.95,49.95,3455364,0.0,0.0
+2021-12-22 00:00:00+05:30,50.05,52.4,49.3,52.25,1587039,0.0,0.0
+2021-12-23 00:00:00+05:30,52.9,52.9,50.35,50.75,1022914,0.0,0.0
+2021-12-24 00:00:00+05:30,51.8,51.8,48.25,48.25,734663,0.0,0.0
+2021-12-27 00:00:00+05:30,46.5,47.6,45.85,45.9,2451658,0.0,0.0
+2021-12-28 00:00:00+05:30,47.0,48.15,46.65,48.15,1049674,0.0,0.0
+2021-12-29 00:00:00+05:30,48.6,49.9,47.1,48.75,385268,0.0,0.0
+2021-12-30 00:00:00+05:30,48.55,49.2,47.25,47.55,332558,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_01.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_01.csv
new file mode 100644
index 00000000..d080391d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,48.7,49.9,47.8,49.9,161384,0.0,0.0
+2022-01-04 00:00:00+05:30,52.35,52.35,49.75,52.35,1141286,0.0,0.0
+2022-01-05 00:00:00+05:30,52.9,53.45,50.6,52.1,548472,0.0,0.0
+2022-01-06 00:00:00+05:30,52.9,54.7,51.5,54.7,463650,0.0,0.0
+2022-01-07 00:00:00+05:30,57.4,57.4,56.35,57.4,198625,0.0,0.0
+2022-01-10 00:00:00+05:30,60.25,60.25,60.25,60.25,56492,0.0,0.0
+2022-01-11 00:00:00+05:30,63.25,63.25,63.25,63.25,93812,0.0,0.0
+2022-01-12 00:00:00+05:30,65.85,65.85,60.1,60.1,2767783,0.0,0.0
+2022-01-13 00:00:00+05:30,63.1,63.1,57.85,58.7,523487,0.0,0.0
+2022-01-14 00:00:00+05:30,58.7,61.6,58.55,61.45,480991,0.0,0.0
+2022-01-17 00:00:00+05:30,61.0,62.3,58.7,59.35,523996,0.0,0.0
+2022-01-18 00:00:00+05:30,59.0,60.55,56.4,56.75,630720,0.0,0.0
+2022-01-19 00:00:00+05:30,57.7,57.7,54.6,55.25,260561,0.0,0.0
+2022-01-20 00:00:00+05:30,56.95,58.0,56.05,58.0,324922,0.0,0.0
+2022-01-21 00:00:00+05:30,59.0,60.9,56.3,57.3,1635296,0.0,0.0
+2022-01-24 00:00:00+05:30,57.55,58.3,54.45,54.45,301826,0.0,0.0
+2022-01-25 00:00:00+05:30,52.0,53.7,51.75,52.8,490763,0.0,0.0
+2022-01-27 00:00:00+05:30,52.0,53.75,51.1,53.15,291051,0.0,0.0
+2022-01-28 00:00:00+05:30,54.95,55.8,53.85,54.55,578806,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_02.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_02.csv
new file mode 100644
index 00000000..461beb70
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,53.0,55.0,52.5,54.1,438587,0.0,0.0
+2022-02-02 00:00:00+05:30,54.5,56.5,53.2,53.4,220190,0.0,0.0
+2022-02-03 00:00:00+05:30,53.9,55.25,53.4,54.3,395847,0.0,0.0
+2022-02-04 00:00:00+05:30,55.9,57.0,53.35,57.0,942340,0.0,0.0
+2022-02-07 00:00:00+05:30,58.0,58.15,54.35,55.45,584375,0.0,0.0
+2022-02-08 00:00:00+05:30,55.9,56.45,52.6,52.8,361535,0.0,0.0
+2022-02-09 00:00:00+05:30,53.3,54.1,51.15,52.0,277579,0.0,0.0
+2022-02-10 00:00:00+05:30,52.8,53.9,51.6,51.85,205143,0.0,0.0
+2022-02-11 00:00:00+05:30,51.0,52.45,50.9,51.25,263484,0.0,0.0
+2022-02-15 00:00:00+05:30,45.0,52.25,44.6,51.6,692238,0.0,0.0
+2022-02-16 00:00:00+05:30,52.65,52.75,48.95,49.4,306602,0.0,0.0
+2022-02-17 00:00:00+05:30,50.7,50.95,48.8,49.35,162553,0.0,0.0
+2022-02-18 00:00:00+05:30,49.0,49.85,47.85,48.15,196587,0.0,0.0
+2022-02-21 00:00:00+05:30,47.8,47.8,45.0,45.25,340479,0.0,0.0
+2022-02-22 00:00:00+05:30,43.0,43.95,41.8,42.2,1018860,0.0,0.0
+2022-02-23 00:00:00+05:30,42.2,46.15,42.2,44.6,385127,0.0,0.0
+2022-02-24 00:00:00+05:30,42.95,42.95,40.15,40.15,411160,0.0,0.0
+2022-02-25 00:00:00+05:30,42.3,43.8,42.3,43.05,204531,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_03.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_03.csv
new file mode 100644
index 00000000..f1e9b27e
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,41.7,42.5,40.75,40.95,335395,0.0,0.0
+2022-03-03 00:00:00+05:30,42.7,42.7,40.8,41.0,200159,0.0,0.0
+2022-03-04 00:00:00+05:30,41.25,45.1,40.1,42.55,565549,0.0,0.0
+2022-03-07 00:00:00+05:30,42.0,42.0,40.65,40.9,416074,0.0,0.0
+2022-03-08 00:00:00+05:30,40.9,42.7,40.85,42.3,335982,0.0,0.0
+2022-03-09 00:00:00+05:30,43.25,44.25,41.75,43.75,292150,0.0,0.0
+2022-03-10 00:00:00+05:30,45.5,47.4,44.5,45.4,456864,0.0,0.0
+2022-03-11 00:00:00+05:30,46.25,47.0,45.05,46.1,233372,0.0,0.0
+2022-03-14 00:00:00+05:30,49.0,50.7,47.65,50.7,444463,0.0,0.0
+2022-03-15 00:00:00+05:30,52.2,52.5,47.65,48.35,403033,0.0,0.0
+2022-03-16 00:00:00+05:30,50.8,50.8,48.7,49.0,226916,0.0,0.0
+2022-03-17 00:00:00+05:30,50.45,50.45,49.0,49.5,240710,0.0,0.0
+2022-03-21 00:00:00+05:30,50.2,50.2,48.0,48.45,127765,0.0,0.0
+2022-03-22 00:00:00+05:30,48.3,48.6,47.2,47.55,147048,0.0,0.0
+2022-03-23 00:00:00+05:30,48.7,48.7,46.35,46.7,126142,0.0,0.0
+2022-03-24 00:00:00+05:30,46.9,47.2,45.85,46.0,186140,0.0,0.0
+2022-03-25 00:00:00+05:30,46.7,47.15,45.95,46.1,105807,0.0,0.0
+2022-03-28 00:00:00+05:30,46.95,46.95,43.9,44.4,150166,0.0,0.0
+2022-03-29 00:00:00+05:30,44.55,48.8,44.55,47.1,528301,0.0,0.0
+2022-03-30 00:00:00+05:30,47.35,49.4,46.55,47.65,307508,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_04.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_04.csv
new file mode 100644
index 00000000..326c278b
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,46.4,48.4,46.4,47.9,145173,0.0,0.0
+2022-04-04 00:00:00+05:30,48.1,49.5,47.0,48.35,465405,0.0,0.0
+2022-04-05 00:00:00+05:30,48.3,50.05,47.8,48.2,368778,0.0,0.0
+2022-04-06 00:00:00+05:30,48.0,52.25,47.4,51.05,945740,0.0,0.0
+2022-04-07 00:00:00+05:30,51.15,52.05,48.3,49.0,642424,0.0,0.0
+2022-04-08 00:00:00+05:30,49.7,51.25,49.1,49.75,323429,0.0,0.0
+2022-04-11 00:00:00+05:30,49.75,50.4,48.65,49.05,113139,0.0,0.0
+2022-04-12 00:00:00+05:30,49.05,49.05,46.55,47.15,309012,0.0,0.0
+2022-04-13 00:00:00+05:30,47.8,48.45,46.5,46.7,240052,0.0,0.0
+2022-04-18 00:00:00+05:30,47.5,47.8,45.55,45.85,116837,0.0,0.0
+2022-04-19 00:00:00+05:30,46.5,47.65,42.15,44.3,317448,0.0,0.0
+2022-04-20 00:00:00+05:30,45.0,47.0,44.0,46.05,392782,0.0,0.0
+2022-04-21 00:00:00+05:30,46.65,47.0,45.55,46.05,109041,0.0,0.0
+2022-04-22 00:00:00+05:30,46.45,46.45,45.05,45.45,110427,0.0,0.0
+2022-04-25 00:00:00+05:30,44.5,44.95,43.85,44.1,162638,0.0,0.0
+2022-04-26 00:00:00+05:30,44.55,45.4,43.9,44.05,253917,0.0,0.0
+2022-04-27 00:00:00+05:30,44.3,44.3,42.8,43.1,264112,0.0,0.0
+2022-04-28 00:00:00+05:30,45.0,45.0,42.5,42.85,208421,0.0,0.0
+2022-04-29 00:00:00+05:30,43.0,43.45,42.45,42.7,349602,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_05.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_05.csv
new file mode 100644
index 00000000..3b9ffb8a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,42.3,42.6,39.85,40.85,281564,0.0,0.0
+2022-05-05 00:00:00+05:30,41.2,42.4,40.7,40.95,192124,0.0,0.0
+2022-05-06 00:00:00+05:30,40.5,41.75,39.85,40.8,300204,0.0,0.0
+2022-05-09 00:00:00+05:30,41.6,41.6,39.6,39.95,142139,0.0,0.0
+2022-05-10 00:00:00+05:30,40.4,40.4,32.95,34.7,819978,0.0,0.0
+2022-05-11 00:00:00+05:30,34.7,36.05,30.7,32.2,6746221,0.0,0.0
+2022-05-12 00:00:00+05:30,33.0,33.0,30.5,31.35,801970,0.0,0.0
+2022-05-13 00:00:00+05:30,33.0,37.6,32.45,37.45,1796658,0.0,0.0
+2022-05-16 00:00:00+05:30,39.35,44.35,37.5,43.4,1464763,0.0,0.0
+2022-05-17 00:00:00+05:30,44.4,45.8,41.65,43.55,821484,0.0,0.0
+2022-05-18 00:00:00+05:30,44.3,46.4,43.1,45.65,592080,0.0,0.0
+2022-05-19 00:00:00+05:30,44.1,44.15,41.5,41.8,396941,0.0,0.0
+2022-05-20 00:00:00+05:30,43.5,44.35,42.55,43.2,95164,0.0,0.0
+2022-05-23 00:00:00+05:30,45.0,45.0,41.45,41.9,348154,0.0,0.0
+2022-05-24 00:00:00+05:30,43.2,43.2,41.2,41.7,120282,0.0,0.0
+2022-05-25 00:00:00+05:30,43.0,43.0,39.05,39.6,141922,0.0,0.0
+2022-05-26 00:00:00+05:30,41.4,41.4,36.6,40.4,402647,0.0,0.0
+2022-05-27 00:00:00+05:30,41.7,43.1,39.65,40.85,479600,0.0,0.0
+2022-05-30 00:00:00+05:30,43.9,44.9,42.95,44.9,985255,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_06.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_06.csv
new file mode 100644
index 00000000..04bc267b
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,50.8,54.2,50.2,54.2,2153302,0.0,0.0
+2022-06-02 00:00:00+05:30,55.0,56.9,54.2,56.9,977201,0.0,0.0
+2022-06-03 00:00:00+05:30,59.7,59.7,54.1,54.1,2285054,0.0,0.0
+2022-06-06 00:00:00+05:30,51.6,52.85,51.4,51.4,832458,0.0,0.0
+2022-06-07 00:00:00+05:30,49.35,52.45,48.85,51.05,1244597,0.0,0.0
+2022-06-08 00:00:00+05:30,50.9,51.5,48.5,48.5,456436,0.0,0.0
+2022-06-09 00:00:00+05:30,46.1,47.15,46.1,46.1,1096769,0.0,0.0
+2022-06-10 00:00:00+05:30,44.25,48.0,44.25,46.45,621676,0.0,0.0
+2022-06-13 00:00:00+05:30,45.5,45.5,44.15,44.15,409488,0.0,0.0
+2022-06-14 00:00:00+05:30,42.9,45.4,42.3,42.75,538754,0.0,0.0
+2022-06-15 00:00:00+05:30,43.55,44.85,43.5,44.85,369652,0.0,0.0
+2022-06-16 00:00:00+05:30,45.1,47.05,42.65,42.65,912430,0.0,0.0
+2022-06-17 00:00:00+05:30,42.05,42.7,40.8,41.7,282064,0.0,0.0
+2022-06-20 00:00:00+05:30,42.4,42.55,39.65,39.65,313824,0.0,0.0
+2022-06-21 00:00:00+05:30,39.95,41.6,39.4,41.15,450440,0.0,0.0
+2022-06-22 00:00:00+05:30,41.9,41.9,39.7,39.95,295370,0.0,0.0
+2022-06-23 00:00:00+05:30,40.7,40.7,39.9,40.05,141446,0.0,0.0
+2022-06-24 00:00:00+05:30,41.15,42.05,40.25,42.05,918423,0.0,0.0
+2022-06-27 00:00:00+05:30,43.4,43.6,42.25,42.6,206554,0.0,0.0
+2022-06-28 00:00:00+05:30,42.6,42.6,41.4,41.7,195989,0.0,0.0
+2022-06-29 00:00:00+05:30,40.65,41.9,40.2,40.9,228717,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_07.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_07.csv
new file mode 100644
index 00000000..43905c3c
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,43.25,43.25,41.3,41.75,57820,0.0,0.0
+2022-07-04 00:00:00+05:30,42.35,42.35,41.0,41.3,143100,0.0,0.0
+2022-07-05 00:00:00+05:30,42.0,42.7,40.7,41.35,203884,0.0,0.0
+2022-07-06 00:00:00+05:30,41.35,41.7,40.85,41.45,120444,0.0,0.0
+2022-07-07 00:00:00+05:30,42.35,43.5,42.0,43.3,277681,0.0,0.0
+2022-07-08 00:00:00+05:30,43.95,45.3,43.1,43.5,352205,0.0,0.0
+2022-07-11 00:00:00+05:30,44.5,44.65,43.05,43.25,124304,0.0,0.0
+2022-07-12 00:00:00+05:30,43.0,43.8,41.85,43.05,190007,0.0,0.0
+2022-07-13 00:00:00+05:30,43.15,43.75,42.6,42.8,125366,0.0,0.0
+2022-07-14 00:00:00+05:30,43.0,43.25,41.8,42.0,130241,0.0,0.0
+2022-07-15 00:00:00+05:30,42.05,42.55,41.2,41.55,90588,0.0,0.0
+2022-07-18 00:00:00+05:30,42.2,43.6,42.2,43.6,201543,0.0,0.0
+2022-07-19 00:00:00+05:30,44.45,45.35,43.55,44.4,420290,0.0,0.0
+2022-07-20 00:00:00+05:30,44.75,45.4,43.5,43.75,243405,0.0,0.0
+2022-07-21 00:00:00+05:30,44.0,44.9,43.35,43.6,136014,0.0,0.0
+2022-07-22 00:00:00+05:30,44.2,44.3,43.05,43.5,87569,0.0,0.0
+2022-07-25 00:00:00+05:30,43.65,44.4,42.7,43.0,181855,0.0,0.0
+2022-07-26 00:00:00+05:30,43.9,43.9,42.6,42.75,166569,0.0,0.0
+2022-07-27 00:00:00+05:30,43.3,43.3,41.7,41.9,135250,0.0,0.0
+2022-07-28 00:00:00+05:30,42.25,42.6,41.35,41.5,184357,0.0,0.0
+2022-07-29 00:00:00+05:30,42.2,43.55,41.8,43.55,447641,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_08.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_08.csv
new file mode 100644
index 00000000..71f84327
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,43.55,44.85,42.6,43.9,371301,0.0,0.0
+2022-08-02 00:00:00+05:30,43.3,45.7,43.2,44.7,229457,0.0,0.0
+2022-08-03 00:00:00+05:30,45.15,45.15,43.2,44.0,281140,0.0,0.0
+2022-08-04 00:00:00+05:30,44.1,45.65,42.9,45.0,328094,0.0,0.0
+2022-08-05 00:00:00+05:30,45.5,46.75,44.2,45.1,351869,0.0,0.0
+2022-08-08 00:00:00+05:30,45.45,45.5,44.2,44.45,160340,0.0,0.0
+2022-08-10 00:00:00+05:30,44.45,45.3,43.75,44.0,228782,0.0,0.0
+2022-08-11 00:00:00+05:30,43.8,44.9,43.8,44.6,170232,0.0,0.0
+2022-08-12 00:00:00+05:30,44.75,45.1,44.3,44.7,176396,0.0,0.0
+2022-08-16 00:00:00+05:30,42.5,44.4,42.5,42.75,377907,0.0,0.0
+2022-08-17 00:00:00+05:30,42.55,51.3,42.55,51.3,815387,0.0,0.0
+2022-08-18 00:00:00+05:30,52.55,54.1,49.35,50.5,1081441,0.0,0.0
+2022-08-19 00:00:00+05:30,51.0,55.4,50.65,52.35,941940,0.0,0.0
+2022-08-22 00:00:00+05:30,52.8,57.3,51.1,55.05,1412982,0.0,0.0
+2022-08-23 00:00:00+05:30,55.65,58.4,53.55,55.25,861586,0.0,0.0
+2022-08-24 00:00:00+05:30,55.9,57.3,54.85,56.45,729729,0.0,0.0
+2022-08-25 00:00:00+05:30,57.05,57.45,53.85,54.7,706038,0.0,0.0
+2022-08-26 00:00:00+05:30,55.0,55.6,51.85,52.3,481178,0.0,0.0
+2022-08-29 00:00:00+05:30,51.4,51.7,49.5,50.55,646347,0.0,0.0
+2022-08-30 00:00:00+05:30,51.25,53.15,51.05,51.6,622571,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_09.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_09.csv
new file mode 100644
index 00000000..a483ad12
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,51.6,53.05,50.95,51.9,583571,0.0,0.0
+2022-09-02 00:00:00+05:30,52.4,52.85,50.15,50.4,502485,0.0,0.0
+2022-09-05 00:00:00+05:30,51.5,52.4,50.65,51.35,276361,0.0,0.0
+2022-09-06 00:00:00+05:30,52.0,54.7,50.4,53.2,970322,0.0,0.0
+2022-09-07 00:00:00+05:30,53.0,54.35,52.5,52.9,429174,0.0,0.0
+2022-09-08 00:00:00+05:30,53.9,55.15,52.95,53.55,970387,0.0,0.0
+2022-09-09 00:00:00+05:30,54.85,54.85,51.95,52.1,546936,0.0,0.0
+2022-09-12 00:00:00+05:30,52.5,53.0,51.2,51.6,596878,0.0,0.0
+2022-09-13 00:00:00+05:30,52.0,52.8,51.5,51.6,511235,0.0,0.0
+2022-09-14 00:00:00+05:30,51.0,55.8,50.7,53.8,1391033,0.0,0.0
+2022-09-15 00:00:00+05:30,54.45,55.75,53.6,54.25,1177078,0.0,0.0
+2022-09-16 00:00:00+05:30,54.3,54.55,51.4,52.0,408326,0.0,0.0
+2022-09-19 00:00:00+05:30,52.95,53.6,51.5,51.8,601752,0.0,0.0
+2022-09-20 00:00:00+05:30,52.25,53.3,51.0,51.2,405401,0.0,0.0
+2022-09-21 00:00:00+05:30,51.5,52.0,50.3,50.6,272995,0.0,0.0
+2022-09-22 00:00:00+05:30,51.0,51.15,50.0,50.55,235391,0.0,0.0
+2022-09-23 00:00:00+05:30,50.95,51.0,49.0,49.6,349914,0.0,0.0
+2022-09-26 00:00:00+05:30,49.5,49.5,46.0,46.6,455273,0.0,0.0
+2022-09-27 00:00:00+05:30,47.4,47.6,45.5,46.65,312083,0.0,0.0
+2022-09-28 00:00:00+05:30,46.85,48.65,45.85,47.1,325421,0.0,0.0
+2022-09-29 00:00:00+05:30,47.95,48.35,46.65,47.0,254799,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_10.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_10.csv
new file mode 100644
index 00000000..8bdb2179
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,47.25,47.8,46.6,47.15,392833,0.0,0.0
+2022-10-04 00:00:00+05:30,47.8,49.0,47.25,47.95,336119,0.0,0.0
+2022-10-06 00:00:00+05:30,48.8,50.4,48.0,49.8,429188,0.0,0.0
+2022-10-07 00:00:00+05:30,51.35,55.2,50.5,53.85,1540569,0.0,0.0
+2022-10-10 00:00:00+05:30,53.85,54.25,51.6,52.1,708987,0.0,0.0
+2022-10-11 00:00:00+05:30,52.4,52.75,50.35,50.8,574698,0.0,0.0
+2022-10-12 00:00:00+05:30,50.9,51.65,48.7,49.7,353035,0.0,0.0
+2022-10-13 00:00:00+05:30,50.0,50.15,48.5,49.05,288698,0.0,0.0
+2022-10-14 00:00:00+05:30,50.2,50.6,48.7,48.9,215322,0.0,0.0
+2022-10-17 00:00:00+05:30,49.85,50.55,48.5,50.0,343608,0.0,0.0
+2022-10-18 00:00:00+05:30,50.9,51.85,50.25,50.7,323272,0.0,0.0
+2022-10-19 00:00:00+05:30,51.35,51.35,49.3,49.5,185919,0.0,0.0
+2022-10-20 00:00:00+05:30,49.55,49.6,48.3,48.7,269145,0.0,0.0
+2022-10-21 00:00:00+05:30,49.3,49.3,47.8,48.25,104794,0.0,0.0
+2022-10-24 00:00:00+05:30,48.8,49.8,48.5,49.3,83161,0.0,0.0
+2022-10-25 00:00:00+05:30,49.15,49.7,48.35,48.6,322236,0.0,0.0
+2022-10-27 00:00:00+05:30,49.4,49.7,48.35,48.65,83387,0.0,0.0
+2022-10-28 00:00:00+05:30,49.0,49.15,48.5,48.7,201238,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_11.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_11.csv
new file mode 100644
index 00000000..363ae219
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,49.0,49.55,48.4,48.7,64335,0.0,0.0
+2022-11-02 00:00:00+05:30,48.75,49.2,48.25,48.35,155745,0.0,0.0
+2022-11-03 00:00:00+05:30,48.35,48.6,47.4,47.5,200241,0.0,0.0
+2022-11-04 00:00:00+05:30,47.6,48.45,46.7,47.2,272049,0.0,0.0
+2022-11-07 00:00:00+05:30,47.4,51.85,47.4,50.4,526773,0.0,0.0
+2022-11-09 00:00:00+05:30,50.95,53.5,50.75,52.5,235422,0.0,0.0
+2022-11-10 00:00:00+05:30,53.45,55.95,48.8,49.65,1155266,0.0,0.0
+2022-11-11 00:00:00+05:30,50.75,51.7,50.05,50.45,474784,0.0,0.0
+2022-11-14 00:00:00+05:30,51.1,51.1,49.15,49.45,107621,0.0,0.0
+2022-11-15 00:00:00+05:30,49.75,49.75,48.75,48.95,204499,0.0,0.0
+2022-11-16 00:00:00+05:30,49.0,50.9,48.75,49.4,276881,0.0,0.0
+2022-11-17 00:00:00+05:30,49.05,50.15,48.85,49.05,157851,0.0,0.0
+2022-11-18 00:00:00+05:30,49.75,49.75,48.7,49.0,200508,0.0,0.0
+2022-11-21 00:00:00+05:30,49.0,49.25,47.85,48.1,197526,0.0,0.0
+2022-11-22 00:00:00+05:30,48.4,48.65,47.8,48.05,141619,0.0,0.0
+2022-11-23 00:00:00+05:30,48.4,48.8,47.75,48.0,145329,0.0,0.0
+2022-11-24 00:00:00+05:30,48.9,49.8,47.9,48.65,255919,0.0,0.0
+2022-11-25 00:00:00+05:30,48.65,49.6,48.35,48.8,209132,0.0,0.0
+2022-11-28 00:00:00+05:30,49.5,50.45,48.85,49.6,276127,0.0,0.0
+2022-11-29 00:00:00+05:30,49.7,50.3,48.75,48.9,184552,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2022_12.csv b/DATA/BRONZE/StockData/RTNINDIA_2022_12.csv
new file mode 100644
index 00000000..86eaa5fe
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,50.0,50.1,49.0,49.15,78835,0.0,0.0
+2022-12-02 00:00:00+05:30,49.0,50.8,48.8,49.6,187668,0.0,0.0
+2022-12-05 00:00:00+05:30,50.0,50.6,49.75,49.95,226685,0.0,0.0
+2022-12-06 00:00:00+05:30,50.0,50.85,49.6,49.65,171757,0.0,0.0
+2022-12-07 00:00:00+05:30,50.0,50.0,48.6,48.8,290727,0.0,0.0
+2022-12-08 00:00:00+05:30,48.85,49.4,48.7,49.05,96214,0.0,0.0
+2022-12-09 00:00:00+05:30,49.9,49.9,47.35,47.6,279523,0.0,0.0
+2022-12-12 00:00:00+05:30,47.8,48.15,46.75,46.95,182214,0.0,0.0
+2022-12-13 00:00:00+05:30,47.45,48.15,47.0,47.45,137992,0.0,0.0
+2022-12-14 00:00:00+05:30,47.85,49.45,47.5,48.75,346974,0.0,0.0
+2022-12-15 00:00:00+05:30,48.4,49.0,47.55,47.7,201092,0.0,0.0
+2022-12-16 00:00:00+05:30,47.25,47.9,46.7,47.15,190028,0.0,0.0
+2022-12-19 00:00:00+05:30,47.5,48.25,46.95,47.25,132997,0.0,0.0
+2022-12-20 00:00:00+05:30,47.3,47.4,45.8,46.05,185531,0.0,0.0
+2022-12-21 00:00:00+05:30,46.6,47.05,43.35,43.95,280827,0.0,0.0
+2022-12-22 00:00:00+05:30,44.0,44.55,40.75,41.35,822967,0.0,0.0
+2022-12-23 00:00:00+05:30,41.0,41.15,39.0,39.55,348964,0.0,0.0
+2022-12-26 00:00:00+05:30,40.0,42.95,39.85,41.8,380839,0.0,0.0
+2022-12-27 00:00:00+05:30,42.5,43.2,40.5,41.2,371219,0.0,0.0
+2022-12-28 00:00:00+05:30,41.4,43.2,39.85,41.85,332397,0.0,0.0
+2022-12-29 00:00:00+05:30,41.9,42.4,41.2,42.0,180834,0.0,0.0
+2022-12-30 00:00:00+05:30,42.3,43.0,42.05,42.3,178815,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_01.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_01.csv
new file mode 100644
index 00000000..7aac8e28
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,42.95,43.2,42.2,42.7,230151,0.0,0.0
+2023-01-03 00:00:00+05:30,43.1,43.95,42.65,43.1,227898,0.0,0.0
+2023-01-04 00:00:00+05:30,43.35,43.4,42.25,42.45,55564,0.0,0.0
+2023-01-05 00:00:00+05:30,42.85,43.1,42.1,42.6,112766,0.0,0.0
+2023-01-06 00:00:00+05:30,42.75,43.3,42.2,42.9,281608,0.0,0.0
+2023-01-09 00:00:00+05:30,43.15,43.35,42.4,42.75,165133,0.0,0.0
+2023-01-10 00:00:00+05:30,42.75,42.75,41.4,41.65,172040,0.0,0.0
+2023-01-11 00:00:00+05:30,42.4,42.4,41.05,41.65,131909,0.0,0.0
+2023-01-12 00:00:00+05:30,41.85,42.0,41.2,41.8,69516,0.0,0.0
+2023-01-13 00:00:00+05:30,42.0,42.85,41.5,42.55,134464,0.0,0.0
+2023-01-16 00:00:00+05:30,44.1,50.4,44.1,48.9,2503035,0.0,0.0
+2023-01-17 00:00:00+05:30,49.1,49.55,46.6,47.45,781073,0.0,0.0
+2023-01-18 00:00:00+05:30,47.35,47.5,45.95,46.3,190232,0.0,0.0
+2023-01-19 00:00:00+05:30,46.05,48.75,45.6,47.8,536945,0.0,0.0
+2023-01-20 00:00:00+05:30,47.95,48.0,46.55,46.9,131073,0.0,0.0
+2023-01-23 00:00:00+05:30,47.0,47.15,45.2,45.65,309238,0.0,0.0
+2023-01-24 00:00:00+05:30,46.2,46.75,44.5,44.85,147600,0.0,0.0
+2023-01-25 00:00:00+05:30,44.75,44.75,43.1,43.55,267636,0.0,0.0
+2023-01-27 00:00:00+05:30,43.8,44.2,41.75,42.15,217616,0.0,0.0
+2023-01-30 00:00:00+05:30,42.1,43.85,42.1,43.2,209342,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_02.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_02.csv
new file mode 100644
index 00000000..8efea495
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,44.4,45.75,42.2,43.05,410097,0.0,0.0
+2023-02-02 00:00:00+05:30,42.35,44.85,42.35,43.05,186766,0.0,0.0
+2023-02-03 00:00:00+05:30,43.5,43.6,42.0,42.7,221895,0.0,0.0
+2023-02-06 00:00:00+05:30,42.7,43.3,42.4,42.7,152527,0.0,0.0
+2023-02-07 00:00:00+05:30,42.05,43.2,41.8,42.4,294785,0.0,0.0
+2023-02-08 00:00:00+05:30,42.65,43.2,42.0,42.4,270873,0.0,0.0
+2023-02-09 00:00:00+05:30,42.5,43.6,42.35,42.8,97261,0.0,0.0
+2023-02-10 00:00:00+05:30,43.0,44.05,42.65,42.9,228389,0.0,0.0
+2023-02-13 00:00:00+05:30,42.0,42.1,40.2,40.7,228680,0.0,0.0
+2023-02-14 00:00:00+05:30,40.7,41.5,36.75,37.95,768487,0.0,0.0
+2023-02-15 00:00:00+05:30,39.9,41.9,39.05,39.65,407312,0.0,0.0
+2023-02-16 00:00:00+05:30,40.15,40.4,39.5,40.2,128599,0.0,0.0
+2023-02-17 00:00:00+05:30,40.0,40.85,39.45,39.8,213623,0.0,0.0
+2023-02-20 00:00:00+05:30,41.0,41.4,39.85,40.1,79898,0.0,0.0
+2023-02-21 00:00:00+05:30,40.3,40.75,39.85,40.05,311487,0.0,0.0
+2023-02-22 00:00:00+05:30,40.65,40.65,39.2,39.35,148969,0.0,0.0
+2023-02-23 00:00:00+05:30,39.9,39.9,38.35,39.6,242853,0.0,0.0
+2023-02-24 00:00:00+05:30,39.75,40.75,39.45,39.85,162589,0.0,0.0
+2023-02-27 00:00:00+05:30,40.0,40.0,38.35,38.65,214747,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_03.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_03.csv
new file mode 100644
index 00000000..7397f89c
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,38.5,39.43,38.5,38.76,174352,0.0,0.0
+2023-03-02 00:00:00+05:30,39.0,39.1,38.3,38.63,268636,0.0,0.0
+2023-03-03 00:00:00+05:30,39.0,39.0,38.23,38.39,138559,0.0,0.0
+2023-03-06 00:00:00+05:30,38.7,39.75,38.25,38.79,155419,0.0,0.0
+2023-03-08 00:00:00+05:30,38.65,39.05,38.41,38.79,170875,0.0,0.0
+2023-03-09 00:00:00+05:30,39.0,40.16,38.75,39.1,291639,0.0,0.0
+2023-03-10 00:00:00+05:30,40.09,40.09,38.22,38.45,193143,0.0,0.0
+2023-03-13 00:00:00+05:30,38.65,38.65,37.0,37.1,122587,0.0,0.0
+2023-03-14 00:00:00+05:30,37.11,37.61,36.65,36.86,241488,0.0,0.0
+2023-03-15 00:00:00+05:30,37.0,37.97,36.8,36.92,359137,0.0,0.0
+2023-03-16 00:00:00+05:30,37.1,37.1,35.78,36.27,102425,0.0,0.0
+2023-03-17 00:00:00+05:30,36.37,37.03,36.0,36.4,261486,0.0,0.0
+2023-03-20 00:00:00+05:30,36.0,36.53,35.9,36.16,150982,0.0,0.0
+2023-03-21 00:00:00+05:30,37.15,37.15,35.9,36.1,232374,0.0,0.0
+2023-03-22 00:00:00+05:30,36.49,36.88,35.98,36.11,186067,0.0,0.0
+2023-03-23 00:00:00+05:30,35.71,36.4,35.71,36.04,145427,0.0,0.0
+2023-03-24 00:00:00+05:30,36.15,36.3,35.55,35.78,74474,0.0,0.0
+2023-03-27 00:00:00+05:30,36.0,36.0,33.72,33.91,462850,0.0,0.0
+2023-03-28 00:00:00+05:30,35.0,35.0,32.05,32.95,496694,0.0,0.0
+2023-03-29 00:00:00+05:30,33.0,35.23,32.75,33.62,495874,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_04.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_04.csv
new file mode 100644
index 00000000..f8f15b22
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,35.79,37.75,35.41,37.28,365356,0.0,0.0
+2023-04-05 00:00:00+05:30,37.99,40.26,37.46,39.53,606677,0.0,0.0
+2023-04-06 00:00:00+05:30,40.42,40.42,38.7,38.9,622209,0.0,0.0
+2023-04-10 00:00:00+05:30,38.95,40.79,37.77,38.84,221225,0.0,0.0
+2023-04-11 00:00:00+05:30,38.9,39.98,38.9,39.34,365952,0.0,0.0
+2023-04-12 00:00:00+05:30,39.79,39.79,38.96,39.33,262239,0.0,0.0
+2023-04-13 00:00:00+05:30,39.5,39.5,38.31,38.47,212150,0.0,0.0
+2023-04-17 00:00:00+05:30,38.47,39.09,38.41,38.7,262878,0.0,0.0
+2023-04-18 00:00:00+05:30,38.85,38.87,38.53,38.61,123846,0.0,0.0
+2023-04-19 00:00:00+05:30,39.5,41.42,39.5,40.05,671143,0.0,0.0
+2023-04-20 00:00:00+05:30,40.45,40.7,40.0,40.17,310084,0.0,0.0
+2023-04-21 00:00:00+05:30,40.5,40.5,39.24,39.4,165112,0.0,0.0
+2023-04-24 00:00:00+05:30,39.94,41.0,39.56,39.88,167229,0.0,0.0
+2023-04-25 00:00:00+05:30,40.0,40.18,39.46,39.57,238172,0.0,0.0
+2023-04-26 00:00:00+05:30,39.6,39.6,38.75,38.89,132753,0.0,0.0
+2023-04-27 00:00:00+05:30,38.9,39.82,38.81,39.26,145655,0.0,0.0
+2023-04-28 00:00:00+05:30,39.89,40.2,39.51,39.76,161836,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_05.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_05.csv
new file mode 100644
index 00000000..5725ab59
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,40.0,41.5,39.86,40.19,191269,0.0,0.0
+2023-05-03 00:00:00+05:30,40.25,40.25,39.62,39.79,60639,0.0,0.0
+2023-05-04 00:00:00+05:30,39.8,41.0,39.65,40.33,106744,0.0,0.0
+2023-05-05 00:00:00+05:30,40.4,40.8,39.55,39.6,86617,0.0,0.0
+2023-05-08 00:00:00+05:30,39.71,40.33,39.71,40.02,171511,0.0,0.0
+2023-05-09 00:00:00+05:30,40.2,40.51,39.64,39.94,88311,0.0,0.0
+2023-05-10 00:00:00+05:30,40.57,40.67,39.26,39.66,228400,0.0,0.0
+2023-05-11 00:00:00+05:30,40.26,40.26,38.9,39.05,112063,0.0,0.0
+2023-05-12 00:00:00+05:30,39.15,39.35,38.3,38.46,112266,0.0,0.0
+2023-05-15 00:00:00+05:30,38.85,39.6,38.4,39.14,106439,0.0,0.0
+2023-05-16 00:00:00+05:30,39.44,40.35,38.8,39.19,140982,0.0,0.0
+2023-05-17 00:00:00+05:30,39.88,39.88,38.51,38.84,95388,0.0,0.0
+2023-05-19 00:00:00+05:30,38.46,38.8,37.86,37.98,204410,0.0,0.0
+2023-05-22 00:00:00+05:30,38.3,38.43,37.13,37.66,70318,0.0,0.0
+2023-05-23 00:00:00+05:30,37.61,39.8,37.01,38.73,359006,0.0,0.0
+2023-05-24 00:00:00+05:30,38.91,39.7,38.4,38.5,100462,0.0,0.0
+2023-05-25 00:00:00+05:30,38.5,38.78,38.15,38.25,91877,0.0,0.0
+2023-05-26 00:00:00+05:30,38.47,38.66,38.21,38.49,77282,0.0,0.0
+2023-05-30 00:00:00+05:30,37.24,38.11,37.24,37.55,252632,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_06.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_06.csv
new file mode 100644
index 00000000..100c79ab
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,38.0,38.8,37.71,37.86,145944,0.0,0.0
+2023-06-02 00:00:00+05:30,38.19,38.38,37.8,37.92,152214,0.0,0.0
+2023-06-05 00:00:00+05:30,38.51,38.79,38.04,38.18,78186,0.0,0.0
+2023-06-06 00:00:00+05:30,38.3,38.4,37.84,38.03,111443,0.0,0.0
+2023-06-07 00:00:00+05:30,38.29,41.65,37.8,40.69,856107,0.0,0.0
+2023-06-08 00:00:00+05:30,40.88,41.08,38.91,39.42,367915,0.0,0.0
+2023-06-09 00:00:00+05:30,39.42,39.71,38.85,38.9,111893,0.0,0.0
+2023-06-12 00:00:00+05:30,38.68,39.71,38.51,38.69,187165,0.0,0.0
+2023-06-13 00:00:00+05:30,38.8,39.38,38.51,38.88,164032,0.0,0.0
+2023-06-14 00:00:00+05:30,39.01,39.17,38.6,38.7,31866,0.0,0.0
+2023-06-15 00:00:00+05:30,38.8,39.12,38.05,38.19,167978,0.0,0.0
+2023-06-16 00:00:00+05:30,38.19,38.67,38.01,38.09,346644,0.0,0.0
+2023-06-19 00:00:00+05:30,38.69,38.69,38.05,38.27,107700,0.0,0.0
+2023-06-20 00:00:00+05:30,38.5,38.64,38.0,38.21,35681,0.0,0.0
+2023-06-21 00:00:00+05:30,38.5,38.82,38.0,38.13,191800,0.0,0.0
+2023-06-22 00:00:00+05:30,38.0,40.75,37.56,39.5,261283,0.0,0.0
+2023-06-23 00:00:00+05:30,40.0,41.67,38.6,40.59,827603,0.0,0.0
+2023-06-26 00:00:00+05:30,41.98,44.39,40.7,43.38,754928,0.0,0.0
+2023-06-27 00:00:00+05:30,44.6,45.0,41.21,41.76,1348382,0.0,0.0
+2023-06-28 00:00:00+05:30,41.98,43.15,41.55,41.93,580846,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_07.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_07.csv
new file mode 100644
index 00000000..319e52c6
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,40.12,40.66,39.7,39.98,95582,0.0,0.0
+2023-07-10 00:00:00+05:30,39.91,40.11,39.35,39.49,119930,0.0,0.0
+2023-07-14 00:00:00+05:30,41.38,42.75,41.06,42.17,279661,0.0,0.0
+2023-07-17 00:00:00+05:30,42.49,42.49,41.25,41.31,117424,0.0,0.0
+2023-07-19 00:00:00+05:30,40.87,41.58,40.37,40.68,165112,0.0,0.0
+2023-07-20 00:00:00+05:30,40.7,41.75,40.56,40.87,95624,0.0,0.0
+2023-07-21 00:00:00+05:30,40.51,41.05,39.8,39.91,196911,0.0,0.0
+2023-07-24 00:00:00+05:30,39.95,40.7,39.16,39.33,258399,0.0,0.0
+2023-07-26 00:00:00+05:30,39.51,41.0,39.51,40.2,80719,0.0,0.0
+2023-07-28 00:00:00+05:30,40.71,42.23,40.71,41.32,306074,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_08.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_08.csv
new file mode 100644
index 00000000..b10b50e6
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,44.01,44.19,41.91,42.78,269681,0.0,0.0
+2023-08-04 00:00:00+05:30,43.0,48.14,42.8,46.93,2335166,0.0,0.0
+2023-08-07 00:00:00+05:30,47.79,48.4,45.81,47.77,674124,0.0,0.0
+2023-08-08 00:00:00+05:30,48.47,48.47,45.16,45.61,824381,0.0,0.0
+2023-08-09 00:00:00+05:30,45.76,54.73,45.63,54.73,1679744,0.0,0.0
+2023-08-10 00:00:00+05:30,54.41,55.7,49.77,50.51,1573796,0.0,0.0
+2023-08-11 00:00:00+05:30,49.91,51.4,48.5,48.83,598196,0.0,0.0
+2023-08-14 00:00:00+05:30,48.83,48.85,46.5,47.86,161339,0.0,0.0
+2023-08-16 00:00:00+05:30,47.85,52.2,47.25,50.74,951470,0.0,0.0
+2023-08-17 00:00:00+05:30,50.9,51.74,48.31,49.5,194346,0.0,0.0
+2023-08-18 00:00:00+05:30,49.94,52.5,49.3,50.1,444683,0.0,0.0
+2023-08-21 00:00:00+05:30,50.02,50.95,49.31,50.46,252993,0.0,0.0
+2023-08-22 00:00:00+05:30,50.5,51.74,50.32,50.79,201830,0.0,0.0
+2023-08-23 00:00:00+05:30,51.0,52.5,50.9,51.16,300349,0.0,0.0
+2023-08-24 00:00:00+05:30,51.74,55.12,51.27,53.32,1352387,0.0,0.0
+2023-08-25 00:00:00+05:30,53.5,58.34,52.84,55.88,1191165,0.0,0.0
+2023-08-28 00:00:00+05:30,56.02,60.65,55.75,57.86,1836746,0.0,0.0
+2023-08-29 00:00:00+05:30,58.01,58.79,56.0,57.28,859901,0.0,0.0
+2023-08-30 00:00:00+05:30,58.68,63.04,57.71,62.24,2205504,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_09.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_09.csv
new file mode 100644
index 00000000..aa925e5c
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,62.49,62.76,60.65,61.19,813968,0.0,0.0
+2023-09-04 00:00:00+05:30,61.37,67.28,60.31,66.24,2238907,0.0,0.0
+2023-09-05 00:00:00+05:30,67.18,68.75,64.15,65.39,927032,0.0,0.0
+2023-09-06 00:00:00+05:30,65.88,66.15,62.25,63.3,811408,0.0,0.0
+2023-09-07 00:00:00+05:30,64.0,64.9,63.69,64.1,491448,0.0,0.0
+2023-09-08 00:00:00+05:30,64.66,65.06,62.2,62.7,444258,0.0,0.0
+2023-09-11 00:00:00+05:30,64.2,64.5,61.65,62.14,239847,0.0,0.0
+2023-09-12 00:00:00+05:30,62.9,64.3,55.15,56.24,1486026,0.0,0.0
+2023-09-13 00:00:00+05:30,56.58,59.81,56.08,58.59,533099,0.0,0.0
+2023-09-14 00:00:00+05:30,59.01,60.92,58.2,60.51,306170,0.0,0.0
+2023-09-15 00:00:00+05:30,61.06,61.44,59.2,59.53,278313,0.0,0.0
+2023-09-18 00:00:00+05:30,59.5,60.09,58.32,58.57,202452,0.0,0.0
+2023-09-20 00:00:00+05:30,58.57,58.61,56.79,57.17,397376,0.0,0.0
+2023-09-21 00:00:00+05:30,57.34,62.9,57.16,58.8,1214811,0.0,0.0
+2023-09-22 00:00:00+05:30,59.49,59.74,57.97,58.46,376394,0.0,0.0
+2023-09-25 00:00:00+05:30,58.47,59.56,57.95,58.42,212741,0.0,0.0
+2023-09-26 00:00:00+05:30,58.3,58.65,57.3,57.46,256646,0.0,0.0
+2023-09-27 00:00:00+05:30,57.11,58.16,56.95,57.36,113818,0.0,0.0
+2023-09-28 00:00:00+05:30,57.99,59.02,57.05,57.15,316546,0.0,0.0
+2023-09-29 00:00:00+05:30,57.06,58.35,56.56,56.86,130445,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_10.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_10.csv
new file mode 100644
index 00000000..c3d191f1
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,56.7,57.26,56.02,56.12,183433,0.0,0.0
+2023-10-04 00:00:00+05:30,56.0,57.0,54.97,55.86,231324,0.0,0.0
+2023-10-05 00:00:00+05:30,56.07,58.99,56.07,58.62,268719,0.0,0.0
+2023-10-06 00:00:00+05:30,59.05,59.2,57.75,58.33,287471,0.0,0.0
+2023-10-09 00:00:00+05:30,57.16,57.16,54.65,55.01,222512,0.0,0.0
+2023-10-10 00:00:00+05:30,55.06,56.54,55.06,55.78,291119,0.0,0.0
+2023-10-11 00:00:00+05:30,56.0,59.2,56.0,57.56,554302,0.0,0.0
+2023-10-12 00:00:00+05:30,57.71,58.1,56.61,56.84,301199,0.0,0.0
+2023-10-13 00:00:00+05:30,56.79,57.39,55.95,56.13,119313,0.0,0.0
+2023-10-16 00:00:00+05:30,56.5,56.95,55.49,55.59,132486,0.0,0.0
+2023-10-17 00:00:00+05:30,56.08,57.47,55.9,56.35,109083,0.0,0.0
+2023-10-18 00:00:00+05:30,56.77,56.85,55.2,55.5,1111345,0.0,0.0
+2023-10-19 00:00:00+05:30,55.44,58.75,55.0,57.91,1636728,0.0,0.0
+2023-10-20 00:00:00+05:30,57.9,58.6,55.46,55.89,200871,0.0,0.0
+2023-10-23 00:00:00+05:30,56.44,56.44,50.37,51.05,1342893,0.0,0.0
+2023-10-25 00:00:00+05:30,52.01,53.5,49.53,50.94,1418272,0.0,0.0
+2023-10-26 00:00:00+05:30,49.59,51.27,48.45,50.8,1393198,0.0,0.0
+2023-10-27 00:00:00+05:30,51.19,52.74,51.19,52.14,1093894,0.0,0.0
+2023-10-30 00:00:00+05:30,52.21,52.75,50.89,51.76,1166585,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_11.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_11.csv
new file mode 100644
index 00000000..72d845ba
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,54.16,57.35,53.8,54.76,1379937,0.0,0.0
+2023-11-02 00:00:00+05:30,55.51,57.29,55.36,55.93,465817,0.0,0.0
+2023-11-03 00:00:00+05:30,56.45,57.35,55.93,56.8,281964,0.0,0.0
+2023-11-06 00:00:00+05:30,57.44,60.9,57.02,59.6,1238046,0.0,0.0
+2023-11-07 00:00:00+05:30,59.95,60.5,58.7,59.09,1550896,0.0,0.0
+2023-11-08 00:00:00+05:30,59.39,60.2,59.0,59.66,2020980,0.0,0.0
+2023-11-09 00:00:00+05:30,60.29,64.14,60.29,62.54,2977515,0.0,0.0
+2023-11-10 00:00:00+05:30,63.2,63.2,60.37,61.01,2329568,0.0,0.0
+2023-11-13 00:00:00+05:30,62.0,62.0,60.75,61.15,395886,0.0,0.0
+2023-11-15 00:00:00+05:30,61.51,62.45,61.12,61.44,166948,0.0,0.0
+2023-11-16 00:00:00+05:30,61.69,64.0,61.27,61.85,827253,0.0,0.0
+2023-11-17 00:00:00+05:30,61.86,63.03,61.54,62.32,290992,0.0,0.0
+2023-11-20 00:00:00+05:30,62.94,66.95,62.77,64.71,896753,0.0,0.0
+2023-11-21 00:00:00+05:30,65.18,77.65,64.84,75.78,6047361,0.0,0.0
+2023-11-22 00:00:00+05:30,76.0,77.5,72.2,73.69,1651885,0.0,0.0
+2023-11-23 00:00:00+05:30,73.61,78.64,72.75,76.77,2921266,0.0,0.0
+2023-11-24 00:00:00+05:30,77.51,81.7,76.7,77.95,4317280,0.0,0.0
+2023-11-28 00:00:00+05:30,78.89,81.12,75.35,78.04,2297364,0.0,0.0
+2023-11-29 00:00:00+05:30,78.05,79.11,75.65,76.59,1504613,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2023_12.csv b/DATA/BRONZE/StockData/RTNINDIA_2023_12.csv
new file mode 100644
index 00000000..5ef3ddce
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,77.37,79.0,75.5,75.87,1616441,0.0,0.0
+2023-12-04 00:00:00+05:30,77.39,79.9,75.87,79.31,601264,0.0,0.0
+2023-12-05 00:00:00+05:30,79.64,80.98,76.86,77.95,1662341,0.0,0.0
+2023-12-06 00:00:00+05:30,78.15,83.17,78.05,79.96,1578160,0.0,0.0
+2023-12-07 00:00:00+05:30,80.84,83.7,78.65,81.73,2059621,0.0,0.0
+2023-12-08 00:00:00+05:30,81.3,82.35,77.52,78.49,2387368,0.0,0.0
+2023-12-11 00:00:00+05:30,79.14,81.8,78.9,80.89,987556,0.0,0.0
+2023-12-12 00:00:00+05:30,81.69,82.95,79.01,79.54,1111061,0.0,0.0
+2023-12-13 00:00:00+05:30,80.17,81.99,78.8,81.38,1036135,0.0,0.0
+2023-12-14 00:00:00+05:30,81.99,82.1,79.82,80.12,469825,0.0,0.0
+2023-12-15 00:00:00+05:30,80.86,85.59,79.56,82.0,2508589,0.0,0.0
+2023-12-18 00:00:00+05:30,83.33,86.0,81.49,83.8,2211768,0.0,0.0
+2023-12-19 00:00:00+05:30,84.29,85.15,82.2,83.37,1276701,0.0,0.0
+2023-12-20 00:00:00+05:30,83.86,85.25,71.97,75.11,2516466,0.0,0.0
+2023-12-21 00:00:00+05:30,74.01,79.8,74.01,78.97,1851564,0.0,0.0
+2023-12-22 00:00:00+05:30,80.24,80.47,77.36,78.96,1160423,0.0,0.0
+2023-12-26 00:00:00+05:30,79.25,79.45,76.43,77.14,493093,0.0,0.0
+2023-12-27 00:00:00+05:30,77.6,78.15,75.5,76.22,740223,0.0,0.0
+2023-12-28 00:00:00+05:30,76.63,77.34,75.05,75.53,826680,0.0,0.0
+2023-12-29 00:00:00+05:30,75.93,77.05,74.88,76.28,807672,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_01.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_01.csv
new file mode 100644
index 00000000..31bf79b7
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,76.29,77.79,76.0,76.36,528250,0.0,0.0
+2024-01-02 00:00:00+05:30,76.53,77.35,74.85,76.03,271158,0.0,0.0
+2024-01-03 00:00:00+05:30,76.95,79.4,75.6,75.89,608039,0.0,0.0
+2024-01-04 00:00:00+05:30,76.03,82.37,75.7,81.63,1011170,0.0,0.0
+2024-01-05 00:00:00+05:30,82.32,87.94,80.73,85.98,2588763,0.0,0.0
+2024-01-08 00:00:00+05:30,86.59,87.33,83.79,85.88,1023687,0.0,0.0
+2024-01-09 00:00:00+05:30,86.45,87.65,82.0,82.56,1335544,0.0,0.0
+2024-01-10 00:00:00+05:30,83.42,83.99,81.03,81.54,469868,0.0,0.0
+2024-01-11 00:00:00+05:30,82.14,86.48,81.91,85.36,891182,0.0,0.0
+2024-01-12 00:00:00+05:30,85.79,86.9,83.74,84.23,699516,0.0,0.0
+2024-01-15 00:00:00+05:30,84.68,84.75,82.1,82.86,665181,0.0,0.0
+2024-01-16 00:00:00+05:30,83.87,83.87,79.61,81.6,325330,0.0,0.0
+2024-01-17 00:00:00+05:30,80.97,81.48,79.09,80.34,656448,0.0,0.0
+2024-01-19 00:00:00+05:30,80.01,81.83,79.7,80.32,503813,0.0,0.0
+2024-01-23 00:00:00+05:30,82.97,82.97,78.67,79.6,451597,0.0,0.0
+2024-01-24 00:00:00+05:30,79.52,82.92,77.82,82.1,637186,0.0,0.0
+2024-01-25 00:00:00+05:30,85.77,85.77,80.3,80.77,222904,0.0,0.0
+2024-01-29 00:00:00+05:30,81.99,86.35,80.67,84.19,1816112,0.0,0.0
+2024-01-30 00:00:00+05:30,84.9,94.16,83.87,87.94,2696535,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_02.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_02.csv
new file mode 100644
index 00000000..43a894eb
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,88.55,88.55,85.25,86.65,421413,0.0,0.0
+2024-02-02 00:00:00+05:30,87.2,92.42,86.8,88.64,2004266,0.0,0.0
+2024-02-05 00:00:00+05:30,89.41,92.57,87.05,87.51,1585977,0.0,0.0
+2024-02-06 00:00:00+05:30,88.57,89.67,87.13,88.39,822758,0.0,0.0
+2024-02-07 00:00:00+05:30,88.83,90.98,87.41,89.02,1235050,0.0,0.0
+2024-02-08 00:00:00+05:30,89.99,94.85,87.75,90.47,1382405,0.0,0.0
+2024-02-09 00:00:00+05:30,92.37,93.66,84.59,87.25,1685537,0.0,0.0
+2024-02-12 00:00:00+05:30,88.16,88.38,75.71,78.29,1602948,0.0,0.0
+2024-02-13 00:00:00+05:30,78.65,82.53,76.15,82.14,455615,0.0,0.0
+2024-02-14 00:00:00+05:30,81.15,86.2,80.31,84.53,518183,0.0,0.0
+2024-02-15 00:00:00+05:30,84.61,86.66,83.75,84.34,464356,0.0,0.0
+2024-02-16 00:00:00+05:30,85.21,88.18,85.07,85.64,762406,0.0,0.0
+2024-02-19 00:00:00+05:30,86.2,87.48,85.05,85.42,258460,0.0,0.0
+2024-02-20 00:00:00+05:30,85.63,85.9,83.0,83.2,492884,0.0,0.0
+2024-02-21 00:00:00+05:30,83.92,84.49,80.7,81.38,475414,0.0,0.0
+2024-02-22 00:00:00+05:30,82.36,85.1,79.54,84.49,342315,0.0,0.0
+2024-02-23 00:00:00+05:30,85.39,85.39,82.97,83.95,142884,0.0,0.0
+2024-02-26 00:00:00+05:30,84.0,84.39,81.4,81.83,126038,0.0,0.0
+2024-02-27 00:00:00+05:30,82.96,82.96,80.08,80.6,134755,0.0,0.0
+2024-02-28 00:00:00+05:30,81.94,81.94,77.64,78.74,206601,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_03.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_03.csv
new file mode 100644
index 00000000..74421c07
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,83.99,84.69,82.35,82.87,330791,0.0,0.0
+2024-03-04 00:00:00+05:30,83.13,83.5,81.1,81.59,180719,0.0,0.0
+2024-03-05 00:00:00+05:30,81.64,81.79,80.12,80.35,365950,0.0,0.0
+2024-03-06 00:00:00+05:30,80.0,80.46,77.1,78.14,470228,0.0,0.0
+2024-03-07 00:00:00+05:30,78.01,79.63,78.01,78.4,190262,0.0,0.0
+2024-03-11 00:00:00+05:30,78.53,78.83,75.03,75.76,173659,0.0,0.0
+2024-03-12 00:00:00+05:30,75.07,76.0,71.0,71.59,891784,0.0,0.0
+2024-03-13 00:00:00+05:30,70.3,73.2,63.94,65.47,543446,0.0,0.0
+2024-03-14 00:00:00+05:30,65.01,73.1,65.01,72.58,1558285,0.0,0.0
+2024-03-15 00:00:00+05:30,72.47,73.5,69.5,70.73,520329,0.0,0.0
+2024-03-18 00:00:00+05:30,70.55,72.05,68.67,69.7,263683,0.0,0.0
+2024-03-19 00:00:00+05:30,69.7,71.16,67.61,67.93,294251,0.0,0.0
+2024-03-20 00:00:00+05:30,69.19,69.26,66.45,67.09,300378,0.0,0.0
+2024-03-21 00:00:00+05:30,67.23,70.32,67.23,69.43,361997,0.0,0.0
+2024-03-22 00:00:00+05:30,69.89,72.59,69.0,70.79,734817,0.0,0.0
+2024-03-26 00:00:00+05:30,70.94,71.97,68.09,68.66,318089,0.0,0.0
+2024-03-27 00:00:00+05:30,69.59,71.3,68.64,69.82,750740,0.0,0.0
+2024-03-28 00:00:00+05:30,70.01,72.52,68.95,69.15,269846,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_04.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_04.csv
new file mode 100644
index 00000000..160ff79d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,71.54,76.95,70.3,75.91,312849,0.0,0.0
+2024-04-02 00:00:00+05:30,76.07,77.4,74.77,76.64,261343,0.0,0.0
+2024-04-03 00:00:00+05:30,76.79,78.08,75.55,77.64,281669,0.0,0.0
+2024-04-04 00:00:00+05:30,78.89,79.2,76.34,77.4,216640,0.0,0.0
+2024-04-05 00:00:00+05:30,77.39,78.14,76.12,76.61,377818,0.0,0.0
+2024-04-08 00:00:00+05:30,76.61,77.81,75.5,76.27,394242,0.0,0.0
+2024-04-09 00:00:00+05:30,76.23,76.8,74.4,75.18,399993,0.0,0.0
+2024-04-10 00:00:00+05:30,75.0,75.5,74.0,74.18,363039,0.0,0.0
+2024-04-12 00:00:00+05:30,74.23,75.02,71.94,72.13,163880,0.0,0.0
+2024-04-15 00:00:00+05:30,70.0,70.83,67.9,69.56,239001,0.0,0.0
+2024-04-16 00:00:00+05:30,68.64,72.22,68.21,70.95,264559,0.0,0.0
+2024-04-18 00:00:00+05:30,72.18,76.12,71.4,72.78,946876,0.0,0.0
+2024-04-19 00:00:00+05:30,70.64,72.31,70.0,71.21,529815,0.0,0.0
+2024-04-22 00:00:00+05:30,71.91,73.9,71.91,72.71,246453,0.0,0.0
+2024-04-23 00:00:00+05:30,72.93,76.37,72.74,74.36,635664,0.0,0.0
+2024-04-24 00:00:00+05:30,74.57,76.5,74.16,75.37,366311,0.0,0.0
+2024-04-25 00:00:00+05:30,75.26,76.9,74.2,74.95,305984,0.0,0.0
+2024-04-26 00:00:00+05:30,75.14,75.5,74.45,75.08,298260,0.0,0.0
+2024-04-29 00:00:00+05:30,75.98,77.67,75.25,76.02,502707,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_05.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_05.csv
new file mode 100644
index 00000000..e8aefc5d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,74.82,75.43,73.5,73.7,338529,0.0,0.0
+2024-05-03 00:00:00+05:30,74.94,74.94,72.25,74.35,240320,0.0,0.0
+2024-05-06 00:00:00+05:30,73.96,74.78,71.78,72.54,298157,0.0,0.0
+2024-05-07 00:00:00+05:30,73.11,73.11,70.92,72.06,373774,0.0,0.0
+2024-05-08 00:00:00+05:30,72.89,73.45,71.56,72.25,262668,0.0,0.0
+2024-05-09 00:00:00+05:30,72.99,72.99,69.75,70.06,89166,0.0,0.0
+2024-05-10 00:00:00+05:30,70.39,71.14,68.26,70.73,303787,0.0,0.0
+2024-05-13 00:00:00+05:30,70.62,71.15,68.55,69.37,95467,0.0,0.0
+2024-05-14 00:00:00+05:30,69.78,70.62,69.36,70.33,94020,0.0,0.0
+2024-05-15 00:00:00+05:30,70.74,73.1,70.39,72.62,297240,0.0,0.0
+2024-05-16 00:00:00+05:30,72.98,74.05,72.34,73.8,332376,0.0,0.0
+2024-05-17 00:00:00+05:30,74.2,77.06,73.8,74.67,487510,0.0,0.0
+2024-05-21 00:00:00+05:30,75.85,79.07,74.65,76.48,260806,0.0,0.0
+2024-05-22 00:00:00+05:30,77.6,77.62,75.75,76.35,152555,0.0,0.0
+2024-05-23 00:00:00+05:30,76.97,79.66,76.0,76.4,154224,0.0,0.0
+2024-05-24 00:00:00+05:30,77.37,83.95,76.33,81.6,2196447,0.0,0.0
+2024-05-27 00:00:00+05:30,82.8,84.99,81.03,81.33,633799,0.0,0.0
+2024-05-28 00:00:00+05:30,81.5,81.84,77.1,78.06,304694,0.0,0.0
+2024-05-29 00:00:00+05:30,76.69,84.1,76.4,77.36,2330955,0.0,0.0
+2024-05-30 00:00:00+05:30,76.06,77.19,73.63,74.15,482013,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_06.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_06.csv
new file mode 100644
index 00000000..3be78f2a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,76.23,76.94,73.4,73.76,749681,0.0,0.0
+2024-06-04 00:00:00+05:30,74.0,74.01,59.2,66.12,569084,0.0,0.0
+2024-06-05 00:00:00+05:30,68.96,69.8,64.4,69.04,504687,0.0,0.0
+2024-06-06 00:00:00+05:30,72.18,78.59,71.35,78.1,954289,0.0,0.0
+2024-06-07 00:00:00+05:30,78.93,78.93,76.1,76.34,572558,0.0,0.0
+2024-06-10 00:00:00+05:30,77.79,77.79,74.47,74.75,189230,0.0,0.0
+2024-06-11 00:00:00+05:30,74.86,76.17,73.86,75.03,163535,0.0,0.0
+2024-06-12 00:00:00+05:30,75.39,78.4,75.2,76.71,251965,0.0,0.0
+2024-06-13 00:00:00+05:30,77.69,77.69,75.92,76.54,209324,0.0,0.0
+2024-06-14 00:00:00+05:30,76.96,77.66,75.77,76.16,340803,0.0,0.0
+2024-06-18 00:00:00+05:30,77.0,80.7,76.22,78.86,1338456,0.0,0.0
+2024-06-19 00:00:00+05:30,79.45,82.15,77.01,80.2,1084887,0.0,0.0
+2024-06-20 00:00:00+05:30,80.67,84.89,79.55,81.75,1672757,0.0,0.0
+2024-06-21 00:00:00+05:30,82.95,83.38,80.15,80.46,227978,0.0,0.0
+2024-06-24 00:00:00+05:30,81.47,90.0,80.56,84.96,2034904,0.0,0.0
+2024-06-25 00:00:00+05:30,86.54,87.48,85.15,86.16,1047620,0.0,0.0
+2024-06-26 00:00:00+05:30,86.34,86.34,82.9,83.11,312541,0.0,0.0
+2024-06-27 00:00:00+05:30,83.23,83.54,79.01,80.54,782056,0.0,0.0
+2024-06-28 00:00:00+05:30,81.13,85.0,80.81,84.54,1255719,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_07.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_07.csv
new file mode 100644
index 00000000..57e5e99e
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,84.98,84.98,82.0,82.48,467125,0.0,0.0
+2024-07-02 00:00:00+05:30,82.91,83.4,80.55,81.85,151147,0.0,0.0
+2024-07-03 00:00:00+05:30,82.9,83.0,81.3,82.28,179765,0.0,0.0
+2024-07-04 00:00:00+05:30,82.84,82.84,80.98,81.05,188253,0.0,0.0
+2024-07-05 00:00:00+05:30,81.25,83.76,80.74,81.99,329317,0.0,0.0
+2024-07-08 00:00:00+05:30,81.97,82.26,79.65,80.17,551816,0.0,0.0
+2024-07-09 00:00:00+05:30,79.81,81.41,79.77,80.27,433519,0.0,0.0
+2024-07-10 00:00:00+05:30,80.91,80.91,77.54,79.26,484820,0.0,0.0
+2024-07-11 00:00:00+05:30,79.49,80.57,79.15,79.4,157940,0.0,0.0
+2024-07-12 00:00:00+05:30,79.97,80.64,78.6,78.94,153324,0.0,0.0
+2024-07-15 00:00:00+05:30,79.19,80.21,77.57,79.21,362152,0.0,0.0
+2024-07-16 00:00:00+05:30,79.67,80.2,78.2,78.49,260903,0.0,0.0
+2024-07-18 00:00:00+05:30,78.47,78.47,75.1,75.72,360093,0.0,0.0
+2024-07-19 00:00:00+05:30,75.33,76.11,73.77,74.06,438805,0.0,0.0
+2024-07-22 00:00:00+05:30,72.6,75.33,72.24,74.56,256375,0.0,0.0
+2024-07-23 00:00:00+05:30,75.26,75.26,71.08,72.96,161847,0.0,0.0
+2024-07-24 00:00:00+05:30,73.1,77.75,73.0,76.01,281469,0.0,0.0
+2024-07-25 00:00:00+05:30,75.11,76.27,74.5,75.4,127713,0.0,0.0
+2024-07-26 00:00:00+05:30,77.0,78.45,76.18,76.65,388459,0.0,0.0
+2024-07-29 00:00:00+05:30,77.79,78.33,75.76,76.51,363476,0.0,0.0
+2024-07-30 00:00:00+05:30,77.15,82.34,76.89,79.81,655402,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_08.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_08.csv
new file mode 100644
index 00000000..1bb067d8
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,80.1,80.1,77.69,78.05,157572,0.0,0.0
+2024-08-02 00:00:00+05:30,77.84,77.98,76.04,76.98,119231,0.0,0.0
+2024-08-05 00:00:00+05:30,72.26,74.9,71.08,71.8,1215364,0.0,0.0
+2024-08-06 00:00:00+05:30,72.2,74.68,71.04,71.67,162828,0.0,0.0
+2024-08-07 00:00:00+05:30,72.96,74.79,72.3,74.59,255070,0.0,0.0
+2024-08-08 00:00:00+05:30,74.96,78.51,73.86,77.21,613519,0.0,0.0
+2024-08-09 00:00:00+05:30,78.69,81.31,77.57,80.03,1338924,0.0,0.0
+2024-08-12 00:00:00+05:30,80.97,85.0,78.5,80.86,2467909,0.0,0.0
+2024-08-13 00:00:00+05:30,88.4,92.1,79.11,80.37,10237080,0.0,0.0
+2024-08-14 00:00:00+05:30,82.78,85.4,81.46,83.56,1703898,0.0,0.0
+2024-08-16 00:00:00+05:30,86.01,86.25,79.5,79.89,1739605,0.0,0.0
+2024-08-19 00:00:00+05:30,80.23,83.3,78.32,81.76,2206393,0.0,0.0
+2024-08-20 00:00:00+05:30,81.89,82.2,79.0,79.91,993034,0.0,0.0
+2024-08-21 00:00:00+05:30,80.75,82.89,80.0,82.07,861606,0.0,0.0
+2024-08-22 00:00:00+05:30,82.01,84.7,81.73,82.53,1392018,0.0,0.0
+2024-08-23 00:00:00+05:30,82.99,84.16,81.74,82.22,399371,0.0,0.0
+2024-08-26 00:00:00+05:30,82.29,84.39,81.21,82.93,657735,0.0,0.0
+2024-08-28 00:00:00+05:30,81.65,82.59,80.6,81.01,217845,0.0,0.0
+2024-08-29 00:00:00+05:30,81.01,81.47,78.61,79.07,948991,0.0,0.0
+2024-08-30 00:00:00+05:30,79.11,80.42,78.57,79.71,258482,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNINDIA_2024_09.csv b/DATA/BRONZE/StockData/RTNINDIA_2024_09.csv
new file mode 100644
index 00000000..757aaf22
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNINDIA_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,79.8,80.15,77.9,78.07,2648588,0.0,0.0
+2024-09-03 00:00:00+05:30,78.78,79.45,77.9,78.89,9987040,0.0,0.0
+2024-09-04 00:00:00+05:30,78.8,83.0,78.01,82.35,28241040,0.0,0.0
+2024-09-05 00:00:00+05:30,83.0,84.4,79.42,80.02,38349518,0.0,0.0
+2024-09-06 00:00:00+05:30,80.06,81.25,77.3,77.9,21588547,0.0,0.0
+2024-09-09 00:00:00+05:30,79.0,79.11,76.83,78.26,4977635,0.0,0.0
+2024-09-10 00:00:00+05:30,79.0,79.85,77.82,78.11,4621189,0.0,0.0
+2024-09-11 00:00:00+05:30,78.35,78.7,77.15,77.43,3250302,0.0,0.0
+2024-09-12 00:00:00+05:30,77.84,80.5,76.94,79.58,6872452,0.0,0.0
+2024-09-13 00:00:00+05:30,80.0,81.8,79.7,80.0,5364086,0.0,0.0
+2024-09-16 00:00:00+05:30,81.07,83.9,80.51,81.66,9836819,0.0,0.0
+2024-09-17 00:00:00+05:30,82.18,83.75,80.87,82.84,11270047,0.0,0.0
+2024-09-18 00:00:00+05:30,84.1,84.7,81.4,81.66,6452630,0.0,0.0
+2024-09-19 00:00:00+05:30,82.0,82.57,78.28,78.8,5218771,0.0,0.0
+2024-09-20 00:00:00+05:30,79.46,80.99,79.16,80.52,4179999,0.0,0.0
+2024-09-23 00:00:00+05:30,80.7,82.4,80.35,81.01,5035163,0.0,0.0
+2024-09-24 00:00:00+05:30,81.4,83.0,80.75,80.97,4807038,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2021_12.csv b/DATA/BRONZE/StockData/RTNPOWER_2021_12.csv
new file mode 100644
index 00000000..a49f3d33
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,3.56,3.67,3.46,3.67,6525582,0.0,0.0
+2021-12-02 00:00:00+05:30,3.8,3.85,3.79,3.85,2663695,0.0,0.0
+2021-12-03 00:00:00+05:30,4.04,4.04,3.98,4.04,12882760,0.0,0.0
+2021-12-06 00:00:00+05:30,4.24,4.24,4.24,4.24,2321345,0.0,0.0
+2021-12-07 00:00:00+05:30,4.45,4.45,4.45,4.45,1946026,0.0,0.0
+2021-12-08 00:00:00+05:30,4.67,4.67,4.41,4.67,25140230,0.0,0.0
+2021-12-09 00:00:00+05:30,4.9,4.9,4.73,4.9,21705880,0.0,0.0
+2021-12-10 00:00:00+05:30,5.13,5.14,5.02,5.14,15415920,0.0,0.0
+2021-12-13 00:00:00+05:30,5.39,5.39,5.22,5.39,14446810,0.0,0.0
+2021-12-14 00:00:00+05:30,5.65,5.65,5.65,5.65,5157634,0.0,0.0
+2021-12-15 00:00:00+05:30,5.93,5.93,5.93,5.93,3748092,0.0,0.0
+2021-12-16 00:00:00+05:30,6.22,6.22,5.64,6.19,92693270,0.0,0.0
+2021-12-17 00:00:00+05:30,6.1,6.25,5.89,5.89,25014850,0.0,0.0
+2021-12-20 00:00:00+05:30,5.6,5.6,5.6,5.6,1339221,0.0,0.0
+2021-12-21 00:00:00+05:30,5.32,5.32,5.32,5.32,1893684,0.0,0.0
+2021-12-22 00:00:00+05:30,5.07,5.58,5.07,5.58,17440960,0.0,0.0
+2021-12-23 00:00:00+05:30,5.85,5.85,5.5,5.85,28645320,0.0,0.0
+2021-12-24 00:00:00+05:30,5.96,6.08,5.65,6.0,27582740,0.0,0.0
+2021-12-27 00:00:00+05:30,6.14,6.3,5.9,6.3,17738740,0.0,0.0
+2021-12-28 00:00:00+05:30,6.61,6.61,6.61,6.61,3094373,0.0,0.0
+2021-12-29 00:00:00+05:30,6.94,6.94,6.4,6.89,55470820,0.0,0.0
+2021-12-30 00:00:00+05:30,6.91,7.23,6.91,7.23,18944440,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_01.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_01.csv
new file mode 100644
index 00000000..7f12342a
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,7.94,7.96,7.25,7.96,30054070,0.0,0.0
+2022-01-04 00:00:00+05:30,8.1,8.19,7.57,7.57,10885690,0.0,0.0
+2022-01-05 00:00:00+05:30,7.2,7.2,7.2,7.2,1101375,0.0,0.0
+2022-01-06 00:00:00+05:30,6.84,7.56,6.84,7.56,23573110,0.0,0.0
+2022-01-07 00:00:00+05:30,7.79,7.93,7.2,7.79,16982670,0.0,0.0
+2022-01-10 00:00:00+05:30,7.96,8.17,7.79,8.17,11119800,0.0,0.0
+2022-01-11 00:00:00+05:30,8.55,8.57,8.17,8.57,15646150,0.0,0.0
+2022-01-12 00:00:00+05:30,8.88,8.88,8.15,8.15,7522031,0.0,0.0
+2022-01-13 00:00:00+05:30,7.75,8.0,7.75,7.75,3009090,0.0,0.0
+2022-01-14 00:00:00+05:30,7.4,8.13,7.37,8.11,13156170,0.0,0.0
+2022-01-17 00:00:00+05:30,8.11,8.29,7.71,7.81,8049916,0.0,0.0
+2022-01-18 00:00:00+05:30,7.85,8.0,7.42,7.42,7186174,0.0,0.0
+2022-01-19 00:00:00+05:30,7.16,7.41,7.05,7.16,4672557,0.0,0.0
+2022-01-20 00:00:00+05:30,7.05,7.51,6.92,7.51,1846860,0.0,0.0
+2022-01-21 00:00:00+05:30,7.75,7.86,7.3,7.49,6278384,0.0,0.0
+2022-01-24 00:00:00+05:30,7.79,7.8,7.12,7.12,4220771,0.0,0.0
+2022-01-25 00:00:00+05:30,6.85,7.29,6.77,7.08,3069789,0.0,0.0
+2022-01-27 00:00:00+05:30,7.2,7.2,6.81,7.16,3323964,0.0,0.0
+2022-01-28 00:00:00+05:30,7.3,7.51,7.02,7.48,6753807,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_02.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_02.csv
new file mode 100644
index 00000000..7b0e3d8d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,7.0,7.19,6.76,6.82,3789751,0.0,0.0
+2022-02-02 00:00:00+05:30,6.7,7.14,6.6,6.93,3080859,0.0,0.0
+2022-02-03 00:00:00+05:30,7.04,7.27,6.9,7.27,2463331,0.0,0.0
+2022-02-04 00:00:00+05:30,7.43,7.44,6.92,7.02,3203585,0.0,0.0
+2022-02-07 00:00:00+05:30,7.1,7.1,6.68,6.72,3039573,0.0,0.0
+2022-02-08 00:00:00+05:30,6.7,6.85,6.4,6.49,2951098,0.0,0.0
+2022-02-09 00:00:00+05:30,6.49,6.7,6.17,6.22,2511266,0.0,0.0
+2022-02-10 00:00:00+05:30,6.0,6.53,5.92,6.53,3876952,0.0,0.0
+2022-02-11 00:00:00+05:30,6.55,6.65,6.25,6.31,1823687,0.0,0.0
+2022-02-15 00:00:00+05:30,5.75,6.19,5.7,6.12,2964786,0.0,0.0
+2022-02-16 00:00:00+05:30,6.12,6.29,6.01,6.07,1045567,0.0,0.0
+2022-02-17 00:00:00+05:30,6.2,6.2,5.9,5.99,1646890,0.0,0.0
+2022-02-18 00:00:00+05:30,5.76,5.95,5.71,5.76,1498912,0.0,0.0
+2022-02-21 00:00:00+05:30,5.57,5.81,5.48,5.48,2412715,0.0,0.0
+2022-02-22 00:00:00+05:30,5.21,5.38,5.21,5.21,2016998,0.0,0.0
+2022-02-23 00:00:00+05:30,5.02,5.47,5.02,5.47,747446,0.0,0.0
+2022-02-24 00:00:00+05:30,5.4,5.4,5.2,5.2,1099216,0.0,0.0
+2022-02-25 00:00:00+05:30,5.06,5.4,5.06,5.2,1362728,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_03.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_03.csv
new file mode 100644
index 00000000..751a702d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,5.4,5.67,5.27,5.41,2429949,0.0,0.0
+2022-03-03 00:00:00+05:30,5.5,5.68,5.45,5.57,2071823,0.0,0.0
+2022-03-04 00:00:00+05:30,5.62,5.7,5.4,5.43,775767,0.0,0.0
+2022-03-07 00:00:00+05:30,5.46,5.46,5.16,5.16,3067120,0.0,0.0
+2022-03-08 00:00:00+05:30,5.2,5.32,4.98,5.08,1986100,0.0,0.0
+2022-03-09 00:00:00+05:30,5.25,5.33,5.15,5.33,457182,0.0,0.0
+2022-03-10 00:00:00+05:30,5.58,5.59,5.5,5.59,410934,0.0,0.0
+2022-03-11 00:00:00+05:30,5.78,5.86,5.5,5.85,1680720,0.0,0.0
+2022-03-14 00:00:00+05:30,5.99,6.14,5.9,6.14,2678727,0.0,0.0
+2022-03-15 00:00:00+05:30,6.28,6.44,5.84,5.86,2781453,0.0,0.0
+2022-03-16 00:00:00+05:30,5.85,6.08,5.81,5.87,1250646,0.0,0.0
+2022-03-17 00:00:00+05:30,6.0,6.15,5.85,5.93,1451242,0.0,0.0
+2022-03-21 00:00:00+05:30,6.1,6.1,5.7,5.73,1329598,0.0,0.0
+2022-03-22 00:00:00+05:30,5.65,5.9,5.56,5.6,742453,0.0,0.0
+2022-03-23 00:00:00+05:30,5.79,5.8,5.4,5.45,1780772,0.0,0.0
+2022-03-24 00:00:00+05:30,5.27,5.72,5.27,5.72,1430596,0.0,0.0
+2022-03-25 00:00:00+05:30,5.8,5.95,5.56,5.85,3483778,0.0,0.0
+2022-03-28 00:00:00+05:30,5.9,6.09,5.57,5.96,10899520,0.0,0.0
+2022-03-29 00:00:00+05:30,5.8,5.99,5.67,5.67,98642900,0.0,0.0
+2022-03-30 00:00:00+05:30,5.67,5.74,5.55,5.61,2319349,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_04.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_04.csv
new file mode 100644
index 00000000..9ee3492f
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,5.33,5.59,5.26,5.59,1425967,0.0,0.0
+2022-04-04 00:00:00+05:30,5.79,5.86,5.64,5.83,3894582,0.0,0.0
+2022-04-05 00:00:00+05:30,5.93,6.12,5.65,6.1,11727890,0.0,0.0
+2022-04-06 00:00:00+05:30,6.14,6.4,6.01,6.4,7236727,0.0,0.0
+2022-04-07 00:00:00+05:30,6.64,6.65,6.08,6.16,10135840,0.0,0.0
+2022-04-08 00:00:00+05:30,6.2,6.43,6.1,6.19,4165789,0.0,0.0
+2022-04-11 00:00:00+05:30,6.34,6.4,5.97,6.03,3728334,0.0,0.0
+2022-04-12 00:00:00+05:30,5.99,6.02,5.76,5.89,3991566,0.0,0.0
+2022-04-13 00:00:00+05:30,5.98,6.18,5.9,6.11,15941000,0.0,0.0
+2022-04-18 00:00:00+05:30,5.96,6.05,5.83,5.87,5682904,0.0,0.0
+2022-04-19 00:00:00+05:30,5.88,6.15,5.75,5.81,5869544,0.0,0.0
+2022-04-20 00:00:00+05:30,5.93,5.99,5.77,5.85,2267475,0.0,0.0
+2022-04-21 00:00:00+05:30,5.95,5.95,5.8,5.82,1534702,0.0,0.0
+2022-04-22 00:00:00+05:30,5.8,5.89,5.73,5.77,3433256,0.0,0.0
+2022-04-25 00:00:00+05:30,5.74,5.74,5.52,5.6,3158244,0.0,0.0
+2022-04-26 00:00:00+05:30,5.62,5.75,5.51,5.57,1802794,0.0,0.0
+2022-04-27 00:00:00+05:30,5.45,5.57,5.32,5.36,3056273,0.0,0.0
+2022-04-28 00:00:00+05:30,5.38,5.4,5.16,5.18,3592541,0.0,0.0
+2022-04-29 00:00:00+05:30,5.19,5.43,5.19,5.41,6050626,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_05.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_05.csv
new file mode 100644
index 00000000..e3f4353f
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,5.24,5.39,5.0,5.08,3578501,0.0,0.0
+2022-05-05 00:00:00+05:30,5.1,5.29,5.04,5.06,3592818,0.0,0.0
+2022-05-06 00:00:00+05:30,4.92,4.99,4.81,4.81,3644901,0.0,0.0
+2022-05-09 00:00:00+05:30,4.75,4.75,4.6,4.68,3804591,0.0,0.0
+2022-05-10 00:00:00+05:30,4.68,4.85,4.65,4.75,2941508,0.0,0.0
+2022-05-11 00:00:00+05:30,4.75,4.83,4.52,4.54,3597901,0.0,0.0
+2022-05-12 00:00:00+05:30,4.45,4.46,4.32,4.33,1806575,0.0,0.0
+2022-05-13 00:00:00+05:30,4.53,4.54,4.4,4.53,5432722,0.0,0.0
+2022-05-16 00:00:00+05:30,4.65,4.75,4.5,4.59,5318106,0.0,0.0
+2022-05-17 00:00:00+05:30,4.55,4.61,4.37,4.41,6489647,0.0,0.0
+2022-05-18 00:00:00+05:30,4.38,4.58,4.27,4.39,8261764,0.0,0.0
+2022-05-19 00:00:00+05:30,4.32,4.34,4.18,4.18,3962913,0.0,0.0
+2022-05-20 00:00:00+05:30,4.28,4.38,3.98,4.09,10305480,0.0,0.0
+2022-05-23 00:00:00+05:30,4.05,4.15,4.01,4.04,3398272,0.0,0.0
+2022-05-24 00:00:00+05:30,4.05,4.1,3.98,4.04,1854525,0.0,0.0
+2022-05-25 00:00:00+05:30,4.07,4.07,3.84,3.84,5632004,0.0,0.0
+2022-05-26 00:00:00+05:30,3.8,3.99,3.65,3.88,8133336,0.0,0.0
+2022-05-27 00:00:00+05:30,3.91,3.98,3.82,3.9,3360249,0.0,0.0
+2022-05-30 00:00:00+05:30,3.99,4.09,3.93,4.07,8323893,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_06.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_06.csv
new file mode 100644
index 00000000..8cd140ca
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,4.0,4.21,3.94,4.19,12920370,0.0,0.0
+2022-06-02 00:00:00+05:30,4.28,4.39,4.23,4.39,10564670,0.0,0.0
+2022-06-03 00:00:00+05:30,4.54,4.6,4.18,4.18,16257380,0.0,0.0
+2022-06-06 00:00:00+05:30,4.17,4.17,3.98,3.99,5554129,0.0,0.0
+2022-06-07 00:00:00+05:30,3.96,4.02,3.86,3.93,4200988,0.0,0.0
+2022-06-08 00:00:00+05:30,3.93,3.96,3.85,3.89,2364069,0.0,0.0
+2022-06-09 00:00:00+05:30,3.95,4.05,3.84,3.98,6558201,0.0,0.0
+2022-06-10 00:00:00+05:30,3.93,3.93,3.86,3.88,2406893,0.0,0.0
+2022-06-13 00:00:00+05:30,3.74,3.81,3.69,3.69,9114035,0.0,0.0
+2022-06-14 00:00:00+05:30,3.69,3.84,3.61,3.74,6525582,0.0,0.0
+2022-06-15 00:00:00+05:30,3.75,3.89,3.7,3.71,2120691,0.0,0.0
+2022-06-16 00:00:00+05:30,3.8,3.85,3.53,3.55,7214199,0.0,0.0
+2022-06-17 00:00:00+05:30,3.58,3.58,3.44,3.49,3887157,0.0,0.0
+2022-06-20 00:00:00+05:30,3.49,3.56,3.33,3.35,3485014,0.0,0.0
+2022-06-21 00:00:00+05:30,3.36,3.44,3.36,3.39,3611720,0.0,0.0
+2022-06-22 00:00:00+05:30,3.44,3.45,3.24,3.25,5109731,0.0,0.0
+2022-06-23 00:00:00+05:30,3.3,3.34,3.21,3.23,6483638,0.0,0.0
+2022-06-24 00:00:00+05:30,3.3,3.38,3.22,3.29,5408030,0.0,0.0
+2022-06-27 00:00:00+05:30,3.39,3.45,3.34,3.44,3949426,0.0,0.0
+2022-06-28 00:00:00+05:30,3.52,3.54,3.28,3.31,3721792,0.0,0.0
+2022-06-29 00:00:00+05:30,3.22,3.39,3.22,3.37,3666716,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_07.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_07.csv
new file mode 100644
index 00000000..e56880c2
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,3.39,3.41,3.23,3.28,5214679,0.0,0.0
+2022-07-04 00:00:00+05:30,3.32,3.4,3.27,3.38,2575040,0.0,0.0
+2022-07-05 00:00:00+05:30,3.4,3.41,3.34,3.37,1621012,0.0,0.0
+2022-07-06 00:00:00+05:30,3.39,3.39,3.31,3.34,1767428,0.0,0.0
+2022-07-07 00:00:00+05:30,3.37,3.47,3.36,3.43,2024726,0.0,0.0
+2022-07-08 00:00:00+05:30,3.5,3.6,3.46,3.6,7358885,0.0,0.0
+2022-07-11 00:00:00+05:30,3.55,3.78,3.55,3.78,4098262,0.0,0.0
+2022-07-12 00:00:00+05:30,3.94,3.96,3.85,3.96,6772831,0.0,0.0
+2022-07-13 00:00:00+05:30,4.15,4.15,3.77,3.86,16326000,0.0,0.0
+2022-07-14 00:00:00+05:30,3.86,3.9,3.67,3.68,7466279,0.0,0.0
+2022-07-15 00:00:00+05:30,3.65,3.74,3.65,3.68,2573491,0.0,0.0
+2022-07-18 00:00:00+05:30,3.7,3.86,3.7,3.86,3666500,0.0,0.0
+2022-07-19 00:00:00+05:30,3.96,4.05,3.91,4.03,11276330,0.0,0.0
+2022-07-20 00:00:00+05:30,4.17,4.23,3.9,3.92,11198640,0.0,0.0
+2022-07-21 00:00:00+05:30,3.93,3.94,3.9,3.92,3000056,0.0,0.0
+2022-07-22 00:00:00+05:30,3.92,3.98,3.87,3.93,3215016,0.0,0.0
+2022-07-25 00:00:00+05:30,3.94,3.95,3.75,3.87,3125535,0.0,0.0
+2022-07-26 00:00:00+05:30,3.87,3.9,3.74,3.76,3587648,0.0,0.0
+2022-07-27 00:00:00+05:30,3.76,3.84,3.7,3.81,3309312,0.0,0.0
+2022-07-28 00:00:00+05:30,3.82,4.0,3.69,3.73,13707450,0.0,0.0
+2022-07-29 00:00:00+05:30,3.8,3.91,3.79,3.9,3274658,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_08.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_08.csv
new file mode 100644
index 00000000..3ce68099
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,3.97,4.05,3.86,3.99,12604790,0.0,0.0
+2022-08-02 00:00:00+05:30,3.94,3.95,3.85,3.92,4719642,0.0,0.0
+2022-08-03 00:00:00+05:30,3.94,3.94,3.75,3.8,6133517,0.0,0.0
+2022-08-04 00:00:00+05:30,3.8,3.84,3.71,3.79,4700975,0.0,0.0
+2022-08-05 00:00:00+05:30,3.8,3.97,3.77,3.97,12938310,0.0,0.0
+2022-08-08 00:00:00+05:30,4.0,4.0,3.8,3.82,5663387,0.0,0.0
+2022-08-10 00:00:00+05:30,3.84,3.85,3.73,3.77,3552200,0.0,0.0
+2022-08-11 00:00:00+05:30,3.81,3.85,3.75,3.83,2615519,0.0,0.0
+2022-08-12 00:00:00+05:30,3.84,3.93,3.78,3.83,3093984,0.0,0.0
+2022-08-16 00:00:00+05:30,3.85,3.89,3.8,3.82,4082281,0.0,0.0
+2022-08-17 00:00:00+05:30,3.82,4.01,3.8,3.98,9829716,0.0,0.0
+2022-08-18 00:00:00+05:30,3.98,4.14,3.9,4.03,13724820,0.0,0.0
+2022-08-19 00:00:00+05:30,4.08,4.08,3.88,3.96,7189012,0.0,0.0
+2022-08-22 00:00:00+05:30,3.92,4.06,3.85,3.94,8786963,0.0,0.0
+2022-08-23 00:00:00+05:30,3.9,3.99,3.9,3.96,3109309,0.0,0.0
+2022-08-24 00:00:00+05:30,3.96,4.15,3.96,4.06,12543150,0.0,0.0
+2022-08-25 00:00:00+05:30,4.04,4.08,3.96,4.0,4613072,0.0,0.0
+2022-08-26 00:00:00+05:30,4.0,4.16,3.97,4.04,5919496,0.0,0.0
+2022-08-29 00:00:00+05:30,3.92,3.99,3.91,3.94,2778438,0.0,0.0
+2022-08-30 00:00:00+05:30,3.94,4.02,3.94,3.97,6675968,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_09.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_09.csv
new file mode 100644
index 00000000..1dd9f88d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,3.93,4.16,3.93,4.16,23515900,0.0,0.0
+2022-09-02 00:00:00+05:30,4.36,4.36,4.36,4.36,5762829,0.0,0.0
+2022-09-05 00:00:00+05:30,4.57,4.57,4.2,4.57,34887710,0.0,0.0
+2022-09-06 00:00:00+05:30,4.75,4.79,4.42,4.71,29552320,0.0,0.0
+2022-09-07 00:00:00+05:30,4.59,4.94,4.56,4.94,11971690,0.0,0.0
+2022-09-08 00:00:00+05:30,5.18,5.18,5.18,5.18,5558487,0.0,0.0
+2022-09-09 00:00:00+05:30,5.43,5.43,5.0,5.14,24452850,0.0,0.0
+2022-09-12 00:00:00+05:30,5.15,5.39,5.15,5.39,8701367,0.0,0.0
+2022-09-13 00:00:00+05:30,5.59,5.65,5.33,5.55,11284940,0.0,0.0
+2022-09-14 00:00:00+05:30,5.43,5.43,5.28,5.28,8934573,0.0,0.0
+2022-09-15 00:00:00+05:30,5.15,5.22,5.02,5.02,7042315,0.0,0.0
+2022-09-16 00:00:00+05:30,4.91,5.2,4.77,4.99,22731610,0.0,0.0
+2022-09-19 00:00:00+05:30,4.93,5.06,4.75,4.75,6724302,0.0,0.0
+2022-09-20 00:00:00+05:30,4.75,4.98,4.52,4.59,9037806,0.0,0.0
+2022-09-21 00:00:00+05:30,4.56,4.68,4.43,4.47,4654175,0.0,0.0
+2022-09-22 00:00:00+05:30,4.45,4.69,4.42,4.69,1991243,0.0,0.0
+2022-09-23 00:00:00+05:30,4.8,4.9,4.5,4.57,6926654,0.0,0.0
+2022-09-26 00:00:00+05:30,4.54,4.54,4.35,4.35,6928101,0.0,0.0
+2022-09-27 00:00:00+05:30,4.3,4.4,4.21,4.28,3685335,0.0,0.0
+2022-09-28 00:00:00+05:30,4.24,4.49,4.2,4.31,15288110,0.0,0.0
+2022-09-29 00:00:00+05:30,4.35,4.41,4.21,4.28,3351106,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_10.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_10.csv
new file mode 100644
index 00000000..29d20041
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,4.27,4.44,4.27,4.34,3306692,0.0,0.0
+2022-10-04 00:00:00+05:30,4.38,4.45,4.31,4.33,3271950,0.0,0.0
+2022-10-06 00:00:00+05:30,4.34,4.44,4.3,4.4,3546859,0.0,0.0
+2022-10-07 00:00:00+05:30,4.37,4.62,4.37,4.62,5122021,0.0,0.0
+2022-10-10 00:00:00+05:30,4.7,4.85,4.57,4.85,13162880,0.0,0.0
+2022-10-11 00:00:00+05:30,4.85,5.0,4.61,4.61,7617464,0.0,0.0
+2022-10-12 00:00:00+05:30,4.54,4.65,4.39,4.46,8180821,0.0,0.0
+2022-10-13 00:00:00+05:30,4.41,4.48,4.33,4.41,2771134,0.0,0.0
+2022-10-14 00:00:00+05:30,4.48,4.54,4.41,4.43,2748269,0.0,0.0
+2022-10-17 00:00:00+05:30,4.35,4.49,4.35,4.41,2778445,0.0,0.0
+2022-10-18 00:00:00+05:30,4.4,4.49,4.37,4.39,3490069,0.0,0.0
+2022-10-19 00:00:00+05:30,4.39,4.45,4.2,4.21,3949350,0.0,0.0
+2022-10-20 00:00:00+05:30,4.17,4.26,4.05,4.14,6799972,0.0,0.0
+2022-10-21 00:00:00+05:30,4.15,4.31,4.15,4.21,2630556,0.0,0.0
+2022-10-24 00:00:00+05:30,4.25,4.29,4.16,4.22,1388673,0.0,0.0
+2022-10-25 00:00:00+05:30,4.26,4.43,4.19,4.33,4392292,0.0,0.0
+2022-10-27 00:00:00+05:30,4.4,4.4,4.25,4.29,1490479,0.0,0.0
+2022-10-28 00:00:00+05:30,4.27,4.3,4.19,4.22,1801566,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_11.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_11.csv
new file mode 100644
index 00000000..bf1a72f9
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,4.19,4.23,4.17,4.2,1613436,0.0,0.0
+2022-11-02 00:00:00+05:30,4.2,4.23,4.06,4.11,3497593,0.0,0.0
+2022-11-03 00:00:00+05:30,4.1,4.2,4.07,4.11,2890230,0.0,0.0
+2022-11-04 00:00:00+05:30,4.07,4.18,4.07,4.11,4664323,0.0,0.0
+2022-11-07 00:00:00+05:30,4.12,4.31,4.12,4.31,12014450,0.0,0.0
+2022-11-09 00:00:00+05:30,4.33,4.37,4.21,4.23,4026260,0.0,0.0
+2022-11-10 00:00:00+05:30,4.22,4.26,4.11,4.15,3008366,0.0,0.0
+2022-11-11 00:00:00+05:30,4.21,4.24,4.15,4.18,2553354,0.0,0.0
+2022-11-14 00:00:00+05:30,4.18,4.24,4.14,4.16,2383026,0.0,0.0
+2022-11-15 00:00:00+05:30,4.16,4.24,4.12,4.13,3100763,0.0,0.0
+2022-11-16 00:00:00+05:30,4.14,4.25,4.11,4.13,3395925,0.0,0.0
+2022-11-17 00:00:00+05:30,4.12,4.15,4.06,4.09,2009732,0.0,0.0
+2022-11-18 00:00:00+05:30,4.09,4.1,4.01,4.06,2795552,0.0,0.0
+2022-11-21 00:00:00+05:30,4.02,4.1,4.0,4.06,2147590,0.0,0.0
+2022-11-22 00:00:00+05:30,4.06,4.2,4.05,4.17,3138231,0.0,0.0
+2022-11-23 00:00:00+05:30,4.21,4.22,4.13,4.15,2344838,0.0,0.0
+2022-11-24 00:00:00+05:30,4.14,4.18,4.1,4.11,2116959,0.0,0.0
+2022-11-25 00:00:00+05:30,4.14,4.26,4.13,4.17,4010820,0.0,0.0
+2022-11-28 00:00:00+05:30,4.17,4.26,4.15,4.19,4366807,0.0,0.0
+2022-11-29 00:00:00+05:30,4.17,4.3,4.16,4.18,3340277,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2022_12.csv b/DATA/BRONZE/StockData/RTNPOWER_2022_12.csv
new file mode 100644
index 00000000..86c5c186
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,4.16,4.35,4.16,4.3,8336026,0.0,0.0
+2022-12-02 00:00:00+05:30,4.26,4.46,4.17,4.43,6314829,0.0,0.0
+2022-12-05 00:00:00+05:30,4.46,4.5,4.32,4.33,3071027,0.0,0.0
+2022-12-06 00:00:00+05:30,4.31,4.47,4.27,4.38,3454425,0.0,0.0
+2022-12-07 00:00:00+05:30,4.35,4.44,4.22,4.23,3573578,0.0,0.0
+2022-12-08 00:00:00+05:30,4.26,4.28,4.12,4.17,4013766,0.0,0.0
+2022-12-09 00:00:00+05:30,4.18,4.21,4.07,4.1,2365849,0.0,0.0
+2022-12-12 00:00:00+05:30,4.04,4.2,4.04,4.15,3846661,0.0,0.0
+2022-12-13 00:00:00+05:30,4.16,4.24,4.12,4.14,2765737,0.0,0.0
+2022-12-14 00:00:00+05:30,4.16,4.34,4.1,4.3,8271095,0.0,0.0
+2022-12-15 00:00:00+05:30,4.3,4.34,4.17,4.19,3838065,0.0,0.0
+2022-12-16 00:00:00+05:30,4.18,4.24,4.11,4.14,3128555,0.0,0.0
+2022-12-19 00:00:00+05:30,4.15,4.31,4.12,4.25,3412295,0.0,0.0
+2022-12-20 00:00:00+05:30,4.25,4.38,4.16,4.18,3655107,0.0,0.0
+2022-12-21 00:00:00+05:30,4.19,4.24,4.0,4.03,5036956,0.0,0.0
+2022-12-22 00:00:00+05:30,4.06,4.08,3.87,3.9,4291219,0.0,0.0
+2022-12-23 00:00:00+05:30,3.84,3.95,3.71,3.87,9180300,0.0,0.0
+2022-12-26 00:00:00+05:30,3.82,4.06,3.82,3.95,15335920,0.0,0.0
+2022-12-27 00:00:00+05:30,4.0,4.01,3.84,3.93,5068240,0.0,0.0
+2022-12-28 00:00:00+05:30,3.9,3.99,3.88,3.95,2043203,0.0,0.0
+2022-12-29 00:00:00+05:30,3.91,3.99,3.88,3.96,1627720,0.0,0.0
+2022-12-30 00:00:00+05:30,3.97,4.04,3.9,3.95,2780426,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_01.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_01.csv
new file mode 100644
index 00000000..5c073a89
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,3.95,4.08,3.95,4.04,2626488,0.0,0.0
+2023-01-03 00:00:00+05:30,4.04,4.1,4.02,4.04,2164815,0.0,0.0
+2023-01-04 00:00:00+05:30,4.05,4.07,3.95,3.97,2778774,0.0,0.0
+2023-01-05 00:00:00+05:30,4.0,4.05,3.93,3.97,1324269,0.0,0.0
+2023-01-06 00:00:00+05:30,3.98,4.02,3.85,3.93,2863924,0.0,0.0
+2023-01-09 00:00:00+05:30,3.94,3.98,3.92,3.95,1201578,0.0,0.0
+2023-01-10 00:00:00+05:30,3.93,3.97,3.8,3.86,3196101,0.0,0.0
+2023-01-11 00:00:00+05:30,3.83,3.9,3.83,3.87,2229648,0.0,0.0
+2023-01-12 00:00:00+05:30,3.88,3.92,3.81,3.86,2162199,0.0,0.0
+2023-01-13 00:00:00+05:30,3.88,4.02,3.83,3.95,2165163,0.0,0.0
+2023-01-16 00:00:00+05:30,3.94,4.05,3.9,3.98,5812478,0.0,0.0
+2023-01-17 00:00:00+05:30,4.01,4.03,3.92,3.94,1462522,0.0,0.0
+2023-01-18 00:00:00+05:30,3.92,3.97,3.88,3.9,1228964,0.0,0.0
+2023-01-19 00:00:00+05:30,3.84,3.92,3.81,3.9,1917386,0.0,0.0
+2023-01-20 00:00:00+05:30,3.88,4.0,3.88,3.96,3988252,0.0,0.0
+2023-01-23 00:00:00+05:30,3.99,4.0,3.8,3.9,4435198,0.0,0.0
+2023-01-24 00:00:00+05:30,3.84,3.89,3.82,3.83,2404744,0.0,0.0
+2023-01-25 00:00:00+05:30,3.85,3.86,3.68,3.77,1682684,0.0,0.0
+2023-01-27 00:00:00+05:30,3.75,3.77,3.6,3.67,3279783,0.0,0.0
+2023-01-30 00:00:00+05:30,3.63,3.79,3.61,3.68,2832530,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_02.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_02.csv
new file mode 100644
index 00000000..c9211d86
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,3.86,3.97,3.7,3.73,3872077,0.0,0.0
+2023-02-02 00:00:00+05:30,3.7,3.77,3.67,3.7,1572543,0.0,0.0
+2023-02-03 00:00:00+05:30,3.7,3.74,3.61,3.66,2716682,0.0,0.0
+2023-02-06 00:00:00+05:30,3.7,3.71,3.62,3.67,1763207,0.0,0.0
+2023-02-07 00:00:00+05:30,3.68,3.74,3.65,3.67,2091715,0.0,0.0
+2023-02-08 00:00:00+05:30,3.65,3.69,3.62,3.65,2870700,0.0,0.0
+2023-02-09 00:00:00+05:30,3.63,3.68,3.63,3.65,1207198,0.0,0.0
+2023-02-10 00:00:00+05:30,3.67,3.67,3.63,3.65,893456,0.0,0.0
+2023-02-13 00:00:00+05:30,3.67,3.69,3.59,3.6,1786461,0.0,0.0
+2023-02-14 00:00:00+05:30,3.63,3.63,3.43,3.53,2383214,0.0,0.0
+2023-02-15 00:00:00+05:30,3.47,3.54,3.47,3.53,2256340,0.0,0.0
+2023-02-16 00:00:00+05:30,3.52,3.59,3.47,3.52,2757215,0.0,0.0
+2023-02-17 00:00:00+05:30,3.49,3.55,3.48,3.51,2252525,0.0,0.0
+2023-02-20 00:00:00+05:30,3.51,3.53,3.38,3.4,2766305,0.0,0.0
+2023-02-21 00:00:00+05:30,3.39,3.44,3.36,3.38,2693052,0.0,0.0
+2023-02-22 00:00:00+05:30,3.38,3.42,3.26,3.3,3755275,0.0,0.0
+2023-02-23 00:00:00+05:30,3.29,3.32,3.2,3.27,3979385,0.0,0.0
+2023-02-24 00:00:00+05:30,3.28,3.59,3.26,3.57,6448700,0.0,0.0
+2023-02-27 00:00:00+05:30,3.55,3.65,3.38,3.41,5642699,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_03.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_03.csv
new file mode 100644
index 00000000..71fa4e30
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,3.37,3.57,3.36,3.5,3392535,0.0,0.0
+2023-03-02 00:00:00+05:30,3.53,3.6,3.46,3.49,2271791,0.0,0.0
+2023-03-03 00:00:00+05:30,3.49,3.59,3.45,3.46,4311683,0.0,0.0
+2023-03-06 00:00:00+05:30,3.49,3.65,3.46,3.48,4331691,0.0,0.0
+2023-03-08 00:00:00+05:30,3.45,3.63,3.44,3.58,5973551,0.0,0.0
+2023-03-09 00:00:00+05:30,3.6,3.71,3.52,3.53,2727947,0.0,0.0
+2023-03-10 00:00:00+05:30,3.49,3.58,3.37,3.53,2703010,0.0,0.0
+2023-03-13 00:00:00+05:30,3.46,3.53,3.35,3.39,5140020,0.0,0.0
+2023-03-14 00:00:00+05:30,3.42,3.45,3.34,3.36,3209509,0.0,0.0
+2023-03-15 00:00:00+05:30,3.39,3.44,3.3,3.33,1941286,0.0,0.0
+2023-03-16 00:00:00+05:30,3.41,3.41,3.25,3.31,3573515,0.0,0.0
+2023-03-17 00:00:00+05:30,3.3,3.35,3.3,3.32,2184143,0.0,0.0
+2023-03-20 00:00:00+05:30,3.32,3.33,3.21,3.22,3097035,0.0,0.0
+2023-03-21 00:00:00+05:30,3.24,3.29,3.16,3.19,2765056,0.0,0.0
+2023-03-22 00:00:00+05:30,3.16,3.23,3.16,3.22,2163765,0.0,0.0
+2023-03-23 00:00:00+05:30,3.18,3.32,3.13,3.15,3497052,0.0,0.0
+2023-03-24 00:00:00+05:30,3.16,3.2,3.06,3.08,2190909,0.0,0.0
+2023-03-27 00:00:00+05:30,3.07,3.09,2.85,2.86,5840768,0.0,0.0
+2023-03-28 00:00:00+05:30,2.92,2.95,2.83,2.85,4517794,0.0,0.0
+2023-03-29 00:00:00+05:30,2.82,3.0,2.82,2.91,3610700,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_04.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_04.csv
new file mode 100644
index 00000000..c0244abe
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,2.97,3.22,2.94,3.17,4349485,0.0,0.0
+2023-04-05 00:00:00+05:30,3.22,3.33,3.14,3.3,3323259,0.0,0.0
+2023-04-06 00:00:00+05:30,3.3,3.36,3.27,3.33,3212436,0.0,0.0
+2023-04-10 00:00:00+05:30,3.39,3.39,3.28,3.3,2449648,0.0,0.0
+2023-04-11 00:00:00+05:30,3.3,3.38,3.25,3.33,3896711,0.0,0.0
+2023-04-12 00:00:00+05:30,3.37,3.43,3.23,3.31,2703502,0.0,0.0
+2023-04-13 00:00:00+05:30,3.32,3.36,3.27,3.33,2148885,0.0,0.0
+2023-04-17 00:00:00+05:30,3.31,3.34,3.26,3.28,983544,0.0,0.0
+2023-04-18 00:00:00+05:30,3.29,3.34,2.96,3.08,5939839,0.0,0.0
+2023-04-19 00:00:00+05:30,3.07,3.17,3.07,3.1,3096448,0.0,0.0
+2023-04-20 00:00:00+05:30,3.1,3.12,3.06,3.07,1619120,0.0,0.0
+2023-04-21 00:00:00+05:30,3.08,3.1,3.02,3.06,1432103,0.0,0.0
+2023-04-24 00:00:00+05:30,3.05,3.09,3.01,3.03,1946977,0.0,0.0
+2023-04-25 00:00:00+05:30,3.03,3.08,3.01,3.06,1458204,0.0,0.0
+2023-04-26 00:00:00+05:30,3.05,3.18,3.04,3.07,2612009,0.0,0.0
+2023-04-27 00:00:00+05:30,3.07,3.1,3.06,3.09,2891857,0.0,0.0
+2023-04-28 00:00:00+05:30,3.09,3.13,3.09,3.11,2546508,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_05.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_05.csv
new file mode 100644
index 00000000..51bc2385
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,3.13,3.19,3.11,3.13,2508294,0.0,0.0
+2023-05-03 00:00:00+05:30,3.13,3.25,3.12,3.18,2152486,0.0,0.0
+2023-05-04 00:00:00+05:30,3.18,3.49,3.17,3.41,18024890,0.0,0.0
+2023-05-05 00:00:00+05:30,3.37,3.37,3.2,3.26,4168578,0.0,0.0
+2023-05-08 00:00:00+05:30,3.27,3.3,3.2,3.22,2771678,0.0,0.0
+2023-05-09 00:00:00+05:30,3.25,3.25,3.16,3.18,2240471,0.0,0.0
+2023-05-10 00:00:00+05:30,3.18,3.25,3.17,3.21,2821255,0.0,0.0
+2023-05-11 00:00:00+05:30,3.23,3.24,3.18,3.19,2441327,0.0,0.0
+2023-05-12 00:00:00+05:30,3.17,3.22,3.17,3.18,1300099,0.0,0.0
+2023-05-15 00:00:00+05:30,3.18,3.25,3.12,3.17,1565261,0.0,0.0
+2023-05-16 00:00:00+05:30,3.17,3.19,3.14,3.16,1528690,0.0,0.0
+2023-05-17 00:00:00+05:30,3.18,3.19,3.14,3.16,2436991,0.0,0.0
+2023-05-19 00:00:00+05:30,3.12,3.13,3.06,3.07,1695738,0.0,0.0
+2023-05-22 00:00:00+05:30,3.07,3.1,3.05,3.07,1234572,0.0,0.0
+2023-05-23 00:00:00+05:30,3.03,3.17,3.03,3.13,3173741,0.0,0.0
+2023-05-24 00:00:00+05:30,3.11,3.33,3.11,3.16,2751207,0.0,0.0
+2023-05-25 00:00:00+05:30,3.19,3.19,3.11,3.16,2619551,0.0,0.0
+2023-05-26 00:00:00+05:30,3.17,3.2,3.06,3.13,2153920,0.0,0.0
+2023-05-30 00:00:00+05:30,3.16,3.2,3.12,3.18,2553614,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_06.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_06.csv
new file mode 100644
index 00000000..77c7a4d9
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,3.33,3.55,3.33,3.46,4118709,0.0,0.0
+2023-06-02 00:00:00+05:30,3.44,3.55,3.41,3.46,3956522,0.0,0.0
+2023-06-05 00:00:00+05:30,3.47,3.53,3.45,3.47,3015932,0.0,0.0
+2023-06-06 00:00:00+05:30,3.46,3.51,3.31,3.34,3512351,0.0,0.0
+2023-06-07 00:00:00+05:30,3.39,4.0,3.39,4.0,15110030,0.0,0.0
+2023-06-08 00:00:00+05:30,4.2,4.35,3.92,4.07,19127290,0.0,0.0
+2023-06-09 00:00:00+05:30,4.08,4.12,3.96,3.99,5142135,0.0,0.0
+2023-06-12 00:00:00+05:30,4.02,4.15,3.97,4.13,5224967,0.0,0.0
+2023-06-13 00:00:00+05:30,4.18,4.35,4.15,4.25,7817575,0.0,0.0
+2023-06-14 00:00:00+05:30,4.3,4.3,4.1,4.12,4938862,0.0,0.0
+2023-06-15 00:00:00+05:30,4.11,4.22,4.05,4.16,5219410,0.0,0.0
+2023-06-16 00:00:00+05:30,4.2,4.29,4.11,4.18,7553303,0.0,0.0
+2023-06-19 00:00:00+05:30,4.23,4.3,4.09,4.11,3643182,0.0,0.0
+2023-06-20 00:00:00+05:30,4.13,4.15,3.96,4.06,3830802,0.0,0.0
+2023-06-21 00:00:00+05:30,4.06,4.14,3.99,4.01,3774672,0.0,0.0
+2023-06-22 00:00:00+05:30,4.0,4.81,3.96,4.65,16579200,0.0,0.0
+2023-06-23 00:00:00+05:30,4.8,5.06,4.35,4.68,36546250,0.0,0.0
+2023-06-26 00:00:00+05:30,4.82,5.61,4.65,5.61,47234700,0.0,0.0
+2023-06-27 00:00:00+05:30,5.73,6.08,5.05,5.08,89586470,0.0,0.0
+2023-06-28 00:00:00+05:30,4.85,5.14,4.72,4.87,26871660,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_07.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_07.csv
new file mode 100644
index 00000000..9e1c8e0d
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,5.17,5.35,5.1,5.14,10191170,0.0,0.0
+2023-07-10 00:00:00+05:30,5.2,5.2,4.97,5.03,4960186,0.0,0.0
+2023-07-14 00:00:00+05:30,4.78,4.85,4.31,4.68,13217520,0.0,0.0
+2023-07-17 00:00:00+05:30,4.68,4.76,4.67,4.69,3865811,0.0,0.0
+2023-07-19 00:00:00+05:30,4.55,4.7,4.54,4.58,4127211,0.0,0.0
+2023-07-20 00:00:00+05:30,4.6,5.03,4.55,4.78,10490410,0.0,0.0
+2023-07-21 00:00:00+05:30,4.78,4.98,4.76,4.94,8508626,0.0,0.0
+2023-07-24 00:00:00+05:30,5.0,5.19,5.0,5.13,9363657,0.0,0.0
+2023-07-26 00:00:00+05:30,4.91,5.0,4.79,4.89,7848172,0.0,0.0
+2023-07-28 00:00:00+05:30,4.88,4.9,4.8,4.85,5200063,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_08.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_08.csv
new file mode 100644
index 00000000..8e69fc0b
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,4.98,5.01,4.89,4.91,3602480,0.0,0.0
+2023-08-04 00:00:00+05:30,4.95,5.1,4.84,4.91,28863520,0.0,0.0
+2023-08-07 00:00:00+05:30,4.91,4.98,4.81,4.84,9834964,0.0,0.0
+2023-08-08 00:00:00+05:30,4.87,4.88,4.73,4.81,4659272,0.0,0.0
+2023-08-09 00:00:00+05:30,4.81,5.05,4.81,4.89,36747870,0.0,0.0
+2023-08-10 00:00:00+05:30,4.84,4.89,4.8,4.81,9278295,0.0,0.0
+2023-08-11 00:00:00+05:30,4.82,4.82,4.72,4.76,10199960,0.0,0.0
+2023-08-14 00:00:00+05:30,4.75,4.78,4.67,4.75,4907737,0.0,0.0
+2023-08-16 00:00:00+05:30,4.72,4.77,4.67,4.72,4317090,0.0,0.0
+2023-08-17 00:00:00+05:30,4.73,4.86,4.69,4.8,7227133,0.0,0.0
+2023-08-18 00:00:00+05:30,4.77,4.83,4.74,4.77,4900138,0.0,0.0
+2023-08-21 00:00:00+05:30,4.75,4.85,4.7,4.73,6833272,0.0,0.0
+2023-08-22 00:00:00+05:30,4.75,5.14,4.72,4.97,22032580,0.0,0.0
+2023-08-23 00:00:00+05:30,4.98,5.46,4.98,5.46,14056440,0.0,0.0
+2023-08-24 00:00:00+05:30,5.85,5.88,5.36,5.46,25331700,0.0,0.0
+2023-08-25 00:00:00+05:30,5.46,5.65,5.28,5.38,11692140,0.0,0.0
+2023-08-28 00:00:00+05:30,5.4,5.89,5.4,5.53,25166710,0.0,0.0
+2023-08-29 00:00:00+05:30,5.55,6.04,5.55,5.97,35494320,0.0,0.0
+2023-08-30 00:00:00+05:30,6.05,6.56,6.05,6.56,62040840,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_09.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_09.csv
new file mode 100644
index 00000000..6e12fc27
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,6.88,7.14,6.82,6.99,26406400,0.0,0.0
+2023-09-04 00:00:00+05:30,7.03,7.03,6.65,6.65,15019120,0.0,0.0
+2023-09-05 00:00:00+05:30,6.53,6.68,6.32,6.33,31405040,0.0,0.0
+2023-09-06 00:00:00+05:30,6.26,6.64,6.26,6.64,9166955,0.0,0.0
+2023-09-07 00:00:00+05:30,6.97,6.97,6.79,6.97,48772160,0.0,0.0
+2023-09-08 00:00:00+05:30,7.31,7.31,6.87,7.31,113716400,0.0,0.0
+2023-09-11 00:00:00+05:30,7.32,7.49,7.04,7.17,24009560,0.0,0.0
+2023-09-12 00:00:00+05:30,7.17,7.25,6.82,6.82,9042662,0.0,0.0
+2023-09-13 00:00:00+05:30,6.48,6.7,6.48,6.48,49316660,0.0,0.0
+2023-09-14 00:00:00+05:30,6.58,6.8,6.5,6.8,9854423,0.0,0.0
+2023-09-15 00:00:00+05:30,7.14,7.14,6.85,6.96,86334600,0.0,0.0
+2023-09-18 00:00:00+05:30,6.86,7.3,6.8,7.19,51478160,0.0,0.0
+2023-09-20 00:00:00+05:30,7.2,7.5,7.09,7.23,20401730,0.0,0.0
+2023-09-21 00:00:00+05:30,7.29,7.33,6.87,6.87,14931110,0.0,0.0
+2023-09-22 00:00:00+05:30,6.81,6.96,6.53,6.53,39876850,0.0,0.0
+2023-09-25 00:00:00+05:30,6.55,6.74,6.26,6.3,12741240,0.0,0.0
+2023-09-26 00:00:00+05:30,6.33,6.61,6.3,6.61,18640960,0.0,0.0
+2023-09-27 00:00:00+05:30,6.77,6.94,6.69,6.94,23213340,0.0,0.0
+2023-09-28 00:00:00+05:30,7.05,7.11,6.79,6.91,13924590,0.0,0.0
+2023-09-29 00:00:00+05:30,6.91,6.96,6.79,6.88,5862879,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_10.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_10.csv
new file mode 100644
index 00000000..b9641b78
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,6.91,6.95,6.69,6.85,5649271,0.0,0.0
+2023-10-04 00:00:00+05:30,6.84,6.84,6.51,6.52,6075781,0.0,0.0
+2023-10-05 00:00:00+05:30,6.56,6.84,6.52,6.84,19912010,0.0,0.0
+2023-10-06 00:00:00+05:30,7.05,7.13,6.82,6.98,16811050,0.0,0.0
+2023-10-09 00:00:00+05:30,6.84,6.84,6.64,6.65,16320890,0.0,0.0
+2023-10-10 00:00:00+05:30,6.73,6.97,6.7,6.91,12109260,0.0,0.0
+2023-10-11 00:00:00+05:30,6.95,7.14,6.85,6.94,18114810,0.0,0.0
+2023-10-12 00:00:00+05:30,6.92,7.06,6.81,6.87,6379172,0.0,0.0
+2023-10-13 00:00:00+05:30,6.88,6.95,6.79,6.82,5086613,0.0,0.0
+2023-10-16 00:00:00+05:30,6.88,6.9,6.75,6.78,5931141,0.0,0.0
+2023-10-17 00:00:00+05:30,6.83,7.04,6.82,6.97,7210935,0.0,0.0
+2023-10-18 00:00:00+05:30,6.98,7.31,6.98,7.31,49786130,0.0,0.0
+2023-10-19 00:00:00+05:30,7.33,7.67,7.24,7.67,17743830,0.0,0.0
+2023-10-20 00:00:00+05:30,8.05,8.05,7.29,7.33,96294510,0.0,0.0
+2023-10-23 00:00:00+05:30,7.2,7.35,6.97,6.97,13169600,0.0,0.0
+2023-10-25 00:00:00+05:30,6.87,7.23,6.66,6.84,20299760,0.0,0.0
+2023-10-26 00:00:00+05:30,6.78,7.1,6.64,7.03,18631050,0.0,0.0
+2023-10-27 00:00:00+05:30,7.06,7.29,7.05,7.12,10732440,0.0,0.0
+2023-10-30 00:00:00+05:30,7.12,7.33,6.95,7.22,9949004,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_11.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_11.csv
new file mode 100644
index 00000000..df8e2784
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,7.25,7.3,7.04,7.1,10465410,0.0,0.0
+2023-11-02 00:00:00+05:30,7.03,7.05,6.78,6.93,13301590,0.0,0.0
+2023-11-03 00:00:00+05:30,7.02,7.16,6.92,7.11,16486040,0.0,0.0
+2023-11-06 00:00:00+05:30,7.15,7.46,6.9,7.26,25791170,0.0,0.0
+2023-11-07 00:00:00+05:30,7.34,7.62,7.3,7.62,37544920,0.0,0.0
+2023-11-08 00:00:00+05:30,7.83,7.91,7.61,7.75,20471990,0.0,0.0
+2023-11-09 00:00:00+05:30,7.82,8.13,7.75,8.13,18393350,0.0,0.0
+2023-11-10 00:00:00+05:30,8.01,8.53,7.93,8.52,72339180,0.0,0.0
+2023-11-13 00:00:00+05:30,9.12,9.37,8.9,9.37,51291790,0.0,0.0
+2023-11-15 00:00:00+05:30,9.7,9.83,9.3,9.83,73659600,0.0,0.0
+2023-11-16 00:00:00+05:30,10.05,10.32,9.7,10.14,59152410,0.0,0.0
+2023-11-17 00:00:00+05:30,10.24,10.64,10.16,10.64,16194280,0.0,0.0
+2023-11-20 00:00:00+05:30,10.8,11.1,10.11,10.11,62355570,0.0,0.0
+2023-11-21 00:00:00+05:30,9.87,9.9,9.61,9.61,52313090,0.0,0.0
+2023-11-22 00:00:00+05:30,9.13,9.19,9.13,9.13,27893070,0.0,0.0
+2023-11-23 00:00:00+05:30,8.76,9.58,8.76,9.58,53083460,0.0,0.0
+2023-11-24 00:00:00+05:30,9.87,10.05,9.35,9.72,32025500,0.0,0.0
+2023-11-28 00:00:00+05:30,9.89,9.89,9.31,9.33,22408760,0.0,0.0
+2023-11-29 00:00:00+05:30,9.33,9.5,9.1,9.16,19756610,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2023_12.csv b/DATA/BRONZE/StockData/RTNPOWER_2023_12.csv
new file mode 100644
index 00000000..af8f077f
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,8.97,9.15,8.82,8.87,12228450,0.0,0.0
+2023-12-04 00:00:00+05:30,9.0,9.12,8.81,8.89,12908130,0.0,0.0
+2023-12-05 00:00:00+05:30,8.98,9.33,8.63,9.3,30701190,0.0,0.0
+2023-12-06 00:00:00+05:30,9.48,9.5,9.11,9.24,15510040,0.0,0.0
+2023-12-07 00:00:00+05:30,9.24,9.51,9.07,9.24,11988670,0.0,0.0
+2023-12-08 00:00:00+05:30,9.35,9.48,9.12,9.22,8831201,0.0,0.0
+2023-12-11 00:00:00+05:30,9.28,9.68,9.25,9.68,39010110,0.0,0.0
+2023-12-12 00:00:00+05:30,9.86,9.95,9.31,9.41,15644320,0.0,0.0
+2023-12-13 00:00:00+05:30,9.51,9.55,9.32,9.49,9938716,0.0,0.0
+2023-12-14 00:00:00+05:30,9.63,9.84,9.42,9.66,11836490,0.0,0.0
+2023-12-15 00:00:00+05:30,9.72,9.88,9.35,9.5,12411290,0.0,0.0
+2023-12-18 00:00:00+05:30,9.52,9.68,9.4,9.5,8611162,0.0,0.0
+2023-12-19 00:00:00+05:30,9.5,9.6,9.28,9.35,6621060,0.0,0.0
+2023-12-20 00:00:00+05:30,9.45,9.55,8.89,8.89,13067440,0.0,0.0
+2023-12-21 00:00:00+05:30,8.7,9.33,8.6,9.32,12779440,0.0,0.0
+2023-12-22 00:00:00+05:30,9.32,9.42,9.03,9.17,7012472,0.0,0.0
+2023-12-26 00:00:00+05:30,9.19,9.33,9.1,9.27,7036135,0.0,0.0
+2023-12-27 00:00:00+05:30,9.37,9.37,9.07,9.1,6699938,0.0,0.0
+2023-12-28 00:00:00+05:30,9.07,9.12,8.73,8.81,8435926,0.0,0.0
+2023-12-29 00:00:00+05:30,8.86,9.1,8.73,9.01,15892550,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_01.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_01.csv
new file mode 100644
index 00000000..755fea37
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,9.05,9.28,8.95,9.21,12110830,0.0,0.0
+2024-01-02 00:00:00+05:30,9.18,9.36,8.92,9.31,27623210,0.0,0.0
+2024-01-03 00:00:00+05:30,9.27,9.63,9.1,9.54,28780480,0.0,0.0
+2024-01-04 00:00:00+05:30,9.65,10.01,9.59,10.01,27855900,0.0,0.0
+2024-01-05 00:00:00+05:30,10.24,10.51,9.95,10.51,105747600,0.0,0.0
+2024-01-08 00:00:00+05:30,11.03,11.03,10.89,11.03,35545360,0.0,0.0
+2024-01-09 00:00:00+05:30,11.58,11.58,10.64,10.89,85088270,0.0,0.0
+2024-01-10 00:00:00+05:30,10.98,11.43,10.98,11.43,67279750,0.0,0.0
+2024-01-11 00:00:00+05:30,11.69,11.71,10.86,10.86,21033100,0.0,0.0
+2024-01-12 00:00:00+05:30,10.53,11.15,10.45,10.87,21087960,0.0,0.0
+2024-01-15 00:00:00+05:30,10.98,11.03,10.59,10.72,13257030,0.0,0.0
+2024-01-16 00:00:00+05:30,10.83,10.91,10.19,10.39,12864500,0.0,0.0
+2024-01-17 00:00:00+05:30,10.38,10.74,10.03,10.38,11815830,0.0,0.0
+2024-01-19 00:00:00+05:30,10.61,10.88,10.5,10.58,11801770,0.0,0.0
+2024-01-23 00:00:00+05:30,10.3,10.45,9.9,9.93,9679228,0.0,0.0
+2024-01-24 00:00:00+05:30,9.55,10.23,9.54,10.12,7719488,0.0,0.0
+2024-01-25 00:00:00+05:30,10.27,10.44,9.9,10.23,10409770,0.0,0.0
+2024-01-29 00:00:00+05:30,10.4,10.74,10.23,10.74,37939310,0.0,0.0
+2024-01-30 00:00:00+05:30,10.94,11.27,10.4,11.2,49513350,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_02.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_02.csv
new file mode 100644
index 00000000..44e1337c
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,11.08,11.15,10.45,10.45,9702936,0.0,0.0
+2024-02-02 00:00:00+05:30,10.3,10.91,10.28,10.71,9161357,0.0,0.0
+2024-02-05 00:00:00+05:30,10.95,11.24,10.7,11.03,36126270,0.0,0.0
+2024-02-06 00:00:00+05:30,11.24,11.58,10.87,11.58,19233810,0.0,0.0
+2024-02-07 00:00:00+05:30,12.0,12.15,11.8,12.14,39154030,0.0,0.0
+2024-02-08 00:00:00+05:30,12.28,12.29,11.54,11.54,24325780,0.0,0.0
+2024-02-09 00:00:00+05:30,11.62,11.62,10.97,10.98,22188690,0.0,0.0
+2024-02-12 00:00:00+05:30,11.04,11.36,10.44,10.46,11125270,0.0,0.0
+2024-02-13 00:00:00+05:30,10.2,10.45,9.94,10.17,8877799,0.0,0.0
+2024-02-14 00:00:00+05:30,10.09,10.67,10.0,10.67,5313215,0.0,0.0
+2024-02-15 00:00:00+05:30,10.99,11.0,10.6,10.7,4536896,0.0,0.0
+2024-02-16 00:00:00+05:30,10.91,10.98,10.5,10.61,3176838,0.0,0.0
+2024-02-19 00:00:00+05:30,10.66,10.85,10.5,10.6,3357216,0.0,0.0
+2024-02-20 00:00:00+05:30,10.73,10.73,10.34,10.38,3063788,0.0,0.0
+2024-02-21 00:00:00+05:30,10.38,10.5,10.0,10.16,3653170,0.0,0.0
+2024-02-22 00:00:00+05:30,10.23,10.4,10.0,10.33,2631440,0.0,0.0
+2024-02-23 00:00:00+05:30,10.48,10.48,10.16,10.25,2731058,0.0,0.0
+2024-02-26 00:00:00+05:30,10.45,10.5,10.15,10.22,1723113,0.0,0.0
+2024-02-27 00:00:00+05:30,10.3,10.38,10.0,10.02,2823979,0.0,0.0
+2024-02-28 00:00:00+05:30,10.02,10.1,9.52,9.62,4550148,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_03.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_03.csv
new file mode 100644
index 00000000..1c3b9a4f
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,10.1,10.25,9.85,9.91,2145231,0.0,0.0
+2024-03-04 00:00:00+05:30,9.96,10.05,9.75,9.82,2894270,0.0,0.0
+2024-03-05 00:00:00+05:30,9.8,9.9,9.63,9.68,1398966,0.0,0.0
+2024-03-06 00:00:00+05:30,9.49,9.8,9.2,9.41,2564984,0.0,0.0
+2024-03-07 00:00:00+05:30,9.5,9.73,9.12,9.39,1118622,0.0,0.0
+2024-03-11 00:00:00+05:30,9.46,9.7,9.1,9.24,1533526,0.0,0.0
+2024-03-12 00:00:00+05:30,9.06,9.15,8.78,8.78,1873542,0.0,0.0
+2024-03-13 00:00:00+05:30,8.65,8.65,8.35,8.35,1376885,0.0,0.0
+2024-03-14 00:00:00+05:30,7.94,8.7,7.94,8.38,10154390,0.0,0.0
+2024-03-15 00:00:00+05:30,8.35,8.68,8.02,8.56,2394007,0.0,0.0
+2024-03-18 00:00:00+05:30,8.6,8.7,8.2,8.24,2566116,0.0,0.0
+2024-03-19 00:00:00+05:30,8.21,8.21,7.95,8.06,2389588,0.0,0.0
+2024-03-20 00:00:00+05:30,7.9,8.25,7.9,8.08,2437117,0.0,0.0
+2024-03-21 00:00:00+05:30,8.1,8.48,8.1,8.48,2579730,0.0,0.0
+2024-03-22 00:00:00+05:30,8.54,8.9,8.37,8.9,1133816,0.0,0.0
+2024-03-26 00:00:00+05:30,9.08,9.15,8.6,8.65,3522066,0.0,0.0
+2024-03-27 00:00:00+05:30,8.8,8.8,8.23,8.26,2913468,0.0,0.0
+2024-03-28 00:00:00+05:30,8.3,8.6,8.2,8.28,3305196,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_04.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_04.csv
new file mode 100644
index 00000000..7c636839
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,8.31,8.69,8.31,8.69,1875052,0.0,0.0
+2024-04-02 00:00:00+05:30,8.83,9.12,8.71,9.12,3374330,0.0,0.0
+2024-04-03 00:00:00+05:30,9.27,9.57,9.0,9.57,3795042,0.0,0.0
+2024-04-04 00:00:00+05:30,9.84,9.85,9.1,9.57,6650506,0.0,0.0
+2024-04-05 00:00:00+05:30,9.55,9.6,9.21,9.29,2000026,0.0,0.0
+2024-04-08 00:00:00+05:30,9.35,9.5,8.91,9.1,2698418,0.0,0.0
+2024-04-09 00:00:00+05:30,9.1,9.2,9.0,9.07,1532620,0.0,0.0
+2024-04-10 00:00:00+05:30,8.95,9.14,8.65,8.79,2076633,0.0,0.0
+2024-04-12 00:00:00+05:30,8.7,8.95,8.65,8.85,1254622,0.0,0.0
+2024-04-15 00:00:00+05:30,8.5,8.8,8.41,8.52,3466601,0.0,0.0
+2024-04-16 00:00:00+05:30,8.5,8.93,8.3,8.79,1351347,0.0,0.0
+2024-04-18 00:00:00+05:30,8.98,8.98,8.7,8.76,2384380,0.0,0.0
+2024-04-19 00:00:00+05:30,8.75,8.75,8.34,8.62,2282000,0.0,0.0
+2024-04-22 00:00:00+05:30,8.78,8.98,8.55,8.89,2671196,0.0,0.0
+2024-04-23 00:00:00+05:30,8.95,9.0,8.75,8.86,862525,0.0,0.0
+2024-04-24 00:00:00+05:30,8.89,8.95,8.8,8.83,11361280,0.0,0.0
+2024-04-25 00:00:00+05:30,8.83,8.9,8.7,8.76,10913630,0.0,0.0
+2024-04-26 00:00:00+05:30,8.76,8.85,8.75,8.81,1556217,0.0,0.0
+2024-04-29 00:00:00+05:30,8.89,9.25,8.82,9.25,5238977,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_05.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_05.csv
new file mode 100644
index 00000000..2329f374
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,9.6,9.64,8.74,9.22,27050320,0.0,0.0
+2024-05-03 00:00:00+05:30,9.35,9.62,9.23,9.31,29519060,0.0,0.0
+2024-05-06 00:00:00+05:30,9.68,9.77,9.5,9.77,7368168,0.0,0.0
+2024-05-07 00:00:00+05:30,10.25,10.25,10.25,10.25,1653644,0.0,0.0
+2024-05-08 00:00:00+05:30,10.75,10.76,10.3,10.76,4314580,0.0,0.0
+2024-05-09 00:00:00+05:30,11.29,11.29,11.0,11.29,1846087,0.0,0.0
+2024-05-10 00:00:00+05:30,11.52,11.85,10.73,11.52,21144680,0.0,0.0
+2024-05-13 00:00:00+05:30,11.69,11.69,11.04,11.19,17580500,0.0,0.0
+2024-05-14 00:00:00+05:30,11.34,11.55,10.76,11.47,17383660,0.0,0.0
+2024-05-15 00:00:00+05:30,11.68,12.04,11.45,12.04,60945890,0.0,0.0
+2024-05-16 00:00:00+05:30,12.28,12.64,12.28,12.64,65912920,0.0,0.0
+2024-05-17 00:00:00+05:30,12.94,13.27,12.92,13.27,28876520,0.0,0.0
+2024-05-21 00:00:00+05:30,14.25,14.58,13.24,13.24,72111210,0.0,0.0
+2024-05-22 00:00:00+05:30,13.37,13.9,13.15,13.83,43315440,0.0,0.0
+2024-05-23 00:00:00+05:30,14.52,14.52,14.46,14.52,25901760,0.0,0.0
+2024-05-24 00:00:00+05:30,14.9,15.24,14.9,15.24,24690310,0.0,0.0
+2024-05-27 00:00:00+05:30,15.85,16.0,15.8,16.0,30658160,0.0,0.0
+2024-05-28 00:00:00+05:30,16.8,16.8,15.26,16.8,56286140,0.0,0.0
+2024-05-29 00:00:00+05:30,16.6,17.64,16.06,17.64,36834330,0.0,0.0
+2024-05-30 00:00:00+05:30,18.0,18.52,17.99,18.52,27468290,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_06.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_06.csv
new file mode 100644
index 00000000..28a5a5bb
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,20.13,20.13,20.13,20.13,13091570,0.0,0.0
+2024-06-04 00:00:00+05:30,20.35,21.13,19.13,19.38,50513480,0.0,0.0
+2024-06-05 00:00:00+05:30,19.2,20.0,18.42,19.91,20883460,0.0,0.0
+2024-06-06 00:00:00+05:30,20.3,20.35,18.92,18.98,11557490,0.0,0.0
+2024-06-07 00:00:00+05:30,18.6,18.6,18.04,18.04,13279590,0.0,0.0
+2024-06-10 00:00:00+05:30,17.67,17.67,17.14,17.14,5154902,0.0,0.0
+2024-06-11 00:00:00+05:30,16.29,16.29,16.29,16.29,2459818,0.0,0.0
+2024-06-12 00:00:00+05:30,16.0,17.1,15.56,17.1,22793180,0.0,0.0
+2024-06-13 00:00:00+05:30,17.95,17.95,17.95,17.95,7528205,0.0,0.0
+2024-06-14 00:00:00+05:30,17.95,18.84,17.4,18.84,24875400,0.0,0.0
+2024-06-18 00:00:00+05:30,19.08,19.78,18.84,18.98,19648650,0.0,0.0
+2024-06-19 00:00:00+05:30,19.05,19.1,18.04,18.08,10979480,0.0,0.0
+2024-06-20 00:00:00+05:30,18.25,18.65,17.3,18.27,7006644,0.0,0.0
+2024-06-21 00:00:00+05:30,18.3,18.44,18.0,18.19,2970047,0.0,0.0
+2024-06-24 00:00:00+05:30,18.27,18.45,17.75,18.01,9203915,0.0,0.0
+2024-06-25 00:00:00+05:30,18.06,18.37,17.97,18.01,6460845,0.0,0.0
+2024-06-26 00:00:00+05:30,18.02,18.1,17.5,17.6,4923880,0.0,0.0
+2024-06-27 00:00:00+05:30,17.51,18.05,16.76,16.96,12032730,0.0,0.0
+2024-06-28 00:00:00+05:30,16.93,17.8,16.41,17.8,10931740,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_07.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_07.csv
new file mode 100644
index 00000000..97f24bdc
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,18.1,18.27,17.36,17.55,5851730,0.0,0.0
+2024-07-02 00:00:00+05:30,17.72,17.72,17.25,17.29,6730735,0.0,0.0
+2024-07-03 00:00:00+05:30,17.5,17.57,17.02,17.25,4592906,0.0,0.0
+2024-07-04 00:00:00+05:30,17.09,17.54,17.05,17.12,5662094,0.0,0.0
+2024-07-05 00:00:00+05:30,17.13,17.4,16.89,16.99,7872244,0.0,0.0
+2024-07-08 00:00:00+05:30,17.01,17.19,16.25,16.37,10328640,0.0,0.0
+2024-07-09 00:00:00+05:30,16.35,17.18,16.35,17.15,10853680,0.0,0.0
+2024-07-10 00:00:00+05:30,17.25,17.37,16.4,16.79,5731168,0.0,0.0
+2024-07-11 00:00:00+05:30,17.0,17.04,16.47,16.54,5832205,0.0,0.0
+2024-07-12 00:00:00+05:30,16.55,16.67,16.2,16.23,5756837,0.0,0.0
+2024-07-15 00:00:00+05:30,16.24,16.59,15.66,16.23,8533893,0.0,0.0
+2024-07-16 00:00:00+05:30,16.25,16.45,16.06,16.09,3419370,0.0,0.0
+2024-07-18 00:00:00+05:30,16.0,16.08,15.57,15.78,5445813,0.0,0.0
+2024-07-19 00:00:00+05:30,15.76,15.76,15.1,15.2,9563171,0.0,0.0
+2024-07-22 00:00:00+05:30,14.9,15.82,14.55,15.43,6319544,0.0,0.0
+2024-07-23 00:00:00+05:30,15.79,15.92,14.75,15.26,7818597,0.0,0.0
+2024-07-24 00:00:00+05:30,15.2,16.02,15.2,16.02,5998438,0.0,0.0
+2024-07-25 00:00:00+05:30,16.44,16.82,16.12,16.82,6440221,0.0,0.0
+2024-07-26 00:00:00+05:30,17.66,17.66,16.72,16.88,18205080,0.0,0.0
+2024-07-29 00:00:00+05:30,17.01,17.04,16.42,16.49,5753327,0.0,0.0
+2024-07-30 00:00:00+05:30,16.46,17.28,16.46,16.87,8970225,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_08.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_08.csv
new file mode 100644
index 00000000..5ebdd397
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,17.79,17.95,16.83,16.83,6549994,0.0,0.0
+2024-08-02 00:00:00+05:30,17.07,17.5,17.0,17.3,7335561,0.0,0.0
+2024-08-05 00:00:00+05:30,16.95,16.95,16.44,16.44,2516072,0.0,0.0
+2024-08-06 00:00:00+05:30,16.0,16.8,15.62,15.63,5430264,0.0,0.0
+2024-08-07 00:00:00+05:30,15.9,16.41,15.63,16.39,3690994,0.0,0.0
+2024-08-08 00:00:00+05:30,16.45,16.49,15.9,15.98,2333519,0.0,0.0
+2024-08-09 00:00:00+05:30,16.29,16.6,15.88,16.1,1922471,0.0,0.0
+2024-08-12 00:00:00+05:30,15.83,16.08,15.55,15.76,5244720,0.0,0.0
+2024-08-13 00:00:00+05:30,15.91,16.05,15.45,15.52,4176928,0.0,0.0
+2024-08-14 00:00:00+05:30,15.7,15.71,15.02,15.17,4074873,0.0,0.0
+2024-08-16 00:00:00+05:30,15.48,15.62,15.18,15.26,1813808,0.0,0.0
+2024-08-19 00:00:00+05:30,15.44,15.74,15.31,15.44,2732204,0.0,0.0
+2024-08-20 00:00:00+05:30,15.64,15.69,15.46,15.52,1749798,0.0,0.0
+2024-08-21 00:00:00+05:30,15.62,16.29,15.61,16.29,4945989,0.0,0.0
+2024-08-22 00:00:00+05:30,17.1,17.1,16.44,16.56,29170190,0.0,0.0
+2024-08-23 00:00:00+05:30,16.77,17.05,15.99,16.27,5226185,0.0,0.0
+2024-08-26 00:00:00+05:30,16.27,16.36,15.9,15.94,4206414,0.0,0.0
+2024-08-28 00:00:00+05:30,15.39,16.12,15.39,15.64,1579894,0.0,0.0
+2024-08-29 00:00:00+05:30,15.66,16.24,15.65,15.94,2136808,0.0,0.0
+2024-08-30 00:00:00+05:30,15.91,16.26,15.26,16.14,3037760,0.0,0.0
diff --git a/DATA/BRONZE/StockData/RTNPOWER_2024_09.csv b/DATA/BRONZE/StockData/RTNPOWER_2024_09.csv
new file mode 100644
index 00000000..076700f8
--- /dev/null
+++ b/DATA/BRONZE/StockData/RTNPOWER_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,16.29,16.29,15.7,15.84,11101129,0.0,0.0
+2024-09-03 00:00:00+05:30,15.84,16.0,15.72,15.78,9397971,0.0,0.0
+2024-09-04 00:00:00+05:30,15.75,16.0,15.65,15.75,8196974,0.0,0.0
+2024-09-05 00:00:00+05:30,15.8,15.89,15.71,15.75,8277205,0.0,0.0
+2024-09-06 00:00:00+05:30,15.98,15.98,15.3,15.37,10782925,0.0,0.0
+2024-09-09 00:00:00+05:30,15.45,15.49,15.0,15.13,11071940,0.0,0.0
+2024-09-10 00:00:00+05:30,15.25,15.88,15.22,15.7,16066781,0.0,0.0
+2024-09-11 00:00:00+05:30,15.89,15.89,15.42,15.47,8937386,0.0,0.0
+2024-09-12 00:00:00+05:30,15.7,15.7,15.25,15.48,8848728,0.0,0.0
+2024-09-13 00:00:00+05:30,15.55,15.73,15.2,15.29,11064695,0.0,0.0
+2024-09-16 00:00:00+05:30,15.57,15.6,15.26,15.43,13019042,0.0,0.0
+2024-09-17 00:00:00+05:30,15.5,15.58,15.29,15.47,9659545,0.0,0.0
+2024-09-18 00:00:00+05:30,15.6,15.78,15.3,15.34,11334347,0.0,0.0
+2024-09-19 00:00:00+05:30,15.45,15.45,14.9,14.95,15061356,0.0,0.0
+2024-09-20 00:00:00+05:30,15.0,15.03,14.23,14.46,78021592,0.0,0.0
+2024-09-23 00:00:00+05:30,14.66,15.18,14.5,15.18,10458015,0.0,0.0
+2024-09-24 00:00:00+05:30,15.78,15.78,15.08,15.3,23845895,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SINTEX_2021_11.csv b/DATA/BRONZE/StockData/SINTEX_2021_11.csv
new file mode 100644
index 00000000..a9b0ff19
--- /dev/null
+++ b/DATA/BRONZE/StockData/SINTEX_2021_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-30 00:00:00+05:30,11.65,11.65,11.65,11.65,0.0,0.0,0.0
+2021-11-29 00:00:00+05:30,13.45,13.45,12.25,12.25,0.0,0.0,0.0
+2021-11-26 00:00:00+05:30,12.85,12.85,12.85,12.85,0.0,0.0,0.0
+2021-11-25 00:00:00+05:30,12.25,12.25,12.25,12.25,0.0,0.0,0.0
+2021-11-24 00:00:00+05:30,11.7,11.7,11.7,11.7,0.0,0.0,0.0
+2021-11-23 00:00:00+05:30,11.15,11.15,11.15,11.15,0.0,0.0,0.0
+2021-11-22 00:00:00+05:30,10.65,10.65,10.65,10.65,0.0,0.0,0.0
+2021-11-18 00:00:00+05:30,10.15,10.15,10.15,10.15,0.0,0.0,0.0
+2021-11-17 00:00:00+05:30,9.7,9.7,9.7,9.7,0.0,0.0,0.0
+2021-11-16 00:00:00+05:30,9.25,9.25,9.25,9.25,0.0,0.0,0.0
+2021-11-15 00:00:00+05:30,8.85,8.85,8.75,8.85,0.0,0.0,0.0
+2021-11-12 00:00:00+05:30,8.45,8.45,8.45,8.45,0.0,0.0,0.0
+2021-11-11 00:00:00+05:30,8.05,8.05,8.05,8.05,0.0,0.0,0.0
+2021-11-10 00:00:00+05:30,7.7,7.7,7.7,7.7,0.0,0.0,0.0
+2021-11-09 00:00:00+05:30,7.35,7.35,7.35,7.35,0.0,0.0,0.0
+2021-11-08 00:00:00+05:30,7.0,7.0,7.0,7.0,0.0,0.0,0.0
+2021-11-04 00:00:00+05:30,6.7,6.7,6.7,6.7,0.0,0.0,0.0
+2021-11-03 00:00:00+05:30,6.4,6.4,6.4,6.4,0.0,0.0,0.0
+2021-11-02 00:00:00+05:30,6.1,6.1,6.1,6.1,0.0,0.0,0.0
+2021-11-01 00:00:00+05:30,5.85,5.85,5.85,5.85,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SINTEX_2021_12.csv b/DATA/BRONZE/StockData/SINTEX_2021_12.csv
new file mode 100644
index 00000000..dd365a5e
--- /dev/null
+++ b/DATA/BRONZE/StockData/SINTEX_2021_12.csv
@@ -0,0 +1,24 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-31 00:00:00+05:30,18.5,18.5,18.5,18.5,0.0,0.0,0.0
+2021-12-30 00:00:00+05:30,17.65,17.65,16.05,17.65,0.0,0.0,0.0
+2021-12-29 00:00:00+05:30,16.85,16.85,16.85,16.85,0.0,0.0,0.0
+2021-12-28 00:00:00+05:30,16.05,16.05,16.05,16.05,0.0,0.0,0.0
+2021-12-27 00:00:00+05:30,15.3,15.3,14.6,15.3,0.0,0.0,0.0
+2021-12-24 00:00:00+05:30,14.6,14.6,13.95,14.6,0.0,0.0,0.0
+2021-12-23 00:00:00+05:30,13.95,13.95,12.65,13.95,0.0,0.0,0.0
+2021-12-22 00:00:00+05:30,13.3,13.3,13.3,13.3,0.0,0.0,0.0
+2021-12-21 00:00:00+05:30,12.0,12.7,12.0,12.7,0.0,0.0,0.0
+2021-12-20 00:00:00+05:30,13.25,13.25,12.1,12.1,0.0,0.0,0.0
+2021-12-17 00:00:00+05:30,12.7,12.7,12.7,12.7,0.0,0.0,0.0
+2021-12-16 00:00:00+05:30,12.1,12.1,12.1,12.1,0.0,0.0,0.0
+2021-12-15 00:00:00+05:30,11.55,11.55,11.55,11.55,0.0,0.0,0.0
+2021-12-14 00:00:00+05:30,11.0,11.0,11.0,11.0,0.0,0.0,0.0
+2021-12-13 00:00:00+05:30,10.5,10.5,10.5,10.5,0.0,0.0,0.0
+2021-12-10 00:00:00+05:30,10.0,10.4,9.55,10.0,0.0,0.0,0.0
+2021-12-09 00:00:00+05:30,9.1,10.0,9.1,10.0,0.0,0.0,0.0
+2021-12-08 00:00:00+05:30,9.55,9.55,9.55,9.55,0.0,0.0,0.0
+2021-12-07 00:00:00+05:30,10.55,10.75,10.05,10.05,0.0,0.0,0.0
+2021-12-06 00:00:00+05:30,9.55,10.55,9.55,10.55,0.0,0.0,0.0
+2021-12-03 00:00:00+05:30,10.05,10.05,10.05,10.05,0.0,0.0,0.0
+2021-12-02 00:00:00+05:30,10.55,10.55,10.55,10.55,0.0,0.0,0.0
+2021-12-01 00:00:00+05:30,11.1,11.1,11.1,11.1,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2021_12.csv b/DATA/BRONZE/StockData/SUZLON_2021_12.csv
new file mode 100644
index 00000000..9b631fda
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,6.43,6.57,6.34,6.57,46093547,0.0,0.0
+2021-12-02 00:00:00+05:30,6.79,6.79,6.43,6.47,60070531,0.0,0.0
+2021-12-03 00:00:00+05:30,6.47,6.52,6.38,6.43,18691564,0.0,0.0
+2021-12-06 00:00:00+05:30,6.43,6.61,6.38,6.43,46211263,0.0,0.0
+2021-12-07 00:00:00+05:30,6.47,6.57,6.43,6.43,30752823,0.0,0.0
+2021-12-08 00:00:00+05:30,6.47,6.75,6.47,6.57,54215976,0.0,0.0
+2021-12-09 00:00:00+05:30,6.61,6.89,6.52,6.89,111953674,0.0,0.0
+2021-12-10 00:00:00+05:30,7.07,7.21,7.02,7.21,129679444,0.0,0.0
+2021-12-13 00:00:00+05:30,7.25,7.35,6.89,6.89,83981488,0.0,0.0
+2021-12-14 00:00:00+05:30,6.84,6.93,6.61,6.7,55297886,0.0,0.0
+2021-12-15 00:00:00+05:30,6.66,6.84,6.61,6.7,39333011,0.0,0.0
+2021-12-16 00:00:00+05:30,6.7,6.75,6.38,6.47,93592977,0.0,0.0
+2021-12-17 00:00:00+05:30,6.52,6.52,6.15,6.24,51963964,0.0,0.0
+2021-12-20 00:00:00+05:30,6.24,6.52,6.06,6.52,54635386,0.0,0.0
+2021-12-21 00:00:00+05:30,6.7,6.84,6.7,6.84,40594997,0.0,0.0
+2021-12-22 00:00:00+05:30,7.16,7.16,7.16,7.16,8453530,0.0,0.0
+2021-12-23 00:00:00+05:30,7.48,7.48,7.07,7.12,155534785,0.0,0.0
+2021-12-24 00:00:00+05:30,7.21,7.44,6.84,7.44,83524748,0.0,0.0
+2021-12-27 00:00:00+05:30,7.71,7.8,7.62,7.8,30261163,0.0,0.0
+2021-12-28 00:00:00+05:30,8.17,8.17,8.17,8.17,5379693,0.0,0.0
+2021-12-29 00:00:00+05:30,8.54,8.54,8.08,8.54,258718538,0.0,0.0
+2021-12-30 00:00:00+05:30,8.86,8.95,8.77,8.95,71452553,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_01.csv b/DATA/BRONZE/StockData/SUZLON_2022_01.csv
new file mode 100644
index 00000000..ce296320
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,9.82,9.82,9.64,9.82,41196415,0.0,0.0
+2022-01-04 00:00:00+05:30,10.01,10.28,9.37,9.37,311094536,0.0,0.0
+2022-01-05 00:00:00+05:30,9.09,9.14,8.91,8.91,54050718,0.0,0.0
+2022-01-06 00:00:00+05:30,8.63,9.32,8.54,9.32,130312980,0.0,0.0
+2022-01-07 00:00:00+05:30,9.78,9.78,9.6,9.78,121793168,0.0,0.0
+2022-01-10 00:00:00+05:30,10.24,10.24,10.24,10.24,9609523,0.0,0.0
+2022-01-11 00:00:00+05:30,10.74,10.74,9.92,10.74,277445048,0.0,0.0
+2022-01-12 00:00:00+05:30,11.02,11.25,10.42,11.25,391626949,0.0,0.0
+2022-01-13 00:00:00+05:30,11.25,11.25,10.7,10.7,266515426,0.0,0.0
+2022-01-14 00:00:00+05:30,10.56,11.2,10.33,11.2,150334604,0.0,0.0
+2022-01-17 00:00:00+05:30,11.43,11.75,11.39,11.75,53628859,0.0,0.0
+2022-01-18 00:00:00+05:30,11.75,12.03,11.2,11.2,185528899,0.0,0.0
+2022-01-19 00:00:00+05:30,10.88,10.97,10.65,10.65,121663524,0.0,0.0
+2022-01-20 00:00:00+05:30,10.51,11.16,10.47,11.16,119197879,0.0,0.0
+2022-01-21 00:00:00+05:30,11.29,11.57,10.61,10.7,136301845,0.0,0.0
+2022-01-24 00:00:00+05:30,10.79,11.11,10.19,10.19,83699335,0.0,0.0
+2022-01-25 00:00:00+05:30,9.78,10.24,9.69,10.1,159617016,0.0,0.0
+2022-01-27 00:00:00+05:30,9.96,10.61,9.82,10.61,100137790,0.0,0.0
+2022-01-28 00:00:00+05:30,10.97,11.06,10.42,10.47,93823259,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_02.csv b/DATA/BRONZE/StockData/SUZLON_2022_02.csv
new file mode 100644
index 00000000..22a7c85e
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,11.48,11.48,10.61,11.29,251679689,0.0,0.0
+2022-02-02 00:00:00+05:30,11.48,11.48,10.83,10.93,73232788,0.0,0.0
+2022-02-03 00:00:00+05:30,10.79,11.16,10.56,10.83,57559872,0.0,0.0
+2022-02-04 00:00:00+05:30,10.88,10.97,10.61,10.65,39381064,0.0,0.0
+2022-02-07 00:00:00+05:30,10.7,10.83,10.15,10.19,90308091,0.0,0.0
+2022-02-08 00:00:00+05:30,10.19,10.24,9.69,9.69,131369050,0.0,0.0
+2022-02-09 00:00:00+05:30,9.73,9.96,9.32,9.73,84351614,0.0,0.0
+2022-02-10 00:00:00+05:30,9.78,10.1,9.46,9.69,88127485,0.0,0.0
+2022-02-11 00:00:00+05:30,9.6,9.82,9.46,9.5,39577212,0.0,0.0
+2022-02-14 00:00:00+05:30,9.09,9.23,9.04,9.04,71226376,0.0,0.0
+2022-02-15 00:00:00+05:30,8.81,9.0,8.63,8.91,132689141,0.0,0.0
+2022-02-16 00:00:00+05:30,9.0,9.32,9.0,9.32,64171205,0.0,0.0
+2022-02-17 00:00:00+05:30,9.6,9.78,9.55,9.78,43878698,0.0,0.0
+2022-02-18 00:00:00+05:30,10.01,10.01,9.32,9.32,52984568,0.0,0.0
+2022-02-21 00:00:00+05:30,8.95,9.14,8.86,8.86,105586087,0.0,0.0
+2022-02-22 00:00:00+05:30,8.45,8.54,8.45,8.45,58402373,0.0,0.0
+2022-02-23 00:00:00+05:30,8.36,8.86,8.36,8.72,70749228,0.0,0.0
+2022-02-24 00:00:00+05:30,8.31,8.36,8.31,8.31,26215305,0.0,0.0
+2022-02-25 00:00:00+05:30,8.13,8.54,8.13,8.26,59690001,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_03.csv b/DATA/BRONZE/StockData/SUZLON_2022_03.csv
new file mode 100644
index 00000000..c6167f0a
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,8.54,9.04,8.4,8.95,63563238,0.0,0.0
+2022-03-03 00:00:00+05:30,9.18,9.32,8.95,9.09,62947717,0.0,0.0
+2022-03-04 00:00:00+05:30,9.14,9.5,9.04,9.32,61600842,0.0,0.0
+2022-03-07 00:00:00+05:30,9.0,9.04,8.86,8.86,49875138,0.0,0.0
+2022-03-08 00:00:00+05:30,8.77,9.14,8.63,8.91,44602536,0.0,0.0
+2022-03-09 00:00:00+05:30,9.0,9.27,8.95,9.14,42459616,0.0,0.0
+2022-03-10 00:00:00+05:30,9.27,9.37,9.09,9.23,23126624,0.0,0.0
+2022-03-11 00:00:00+05:30,9.27,9.46,9.09,9.14,26920364,0.0,0.0
+2022-03-14 00:00:00+05:30,9.18,9.23,8.95,8.95,19289369,0.0,0.0
+2022-03-15 00:00:00+05:30,9.04,9.37,8.86,9.0,44760228,0.0,0.0
+2022-03-16 00:00:00+05:30,9.27,9.32,9.09,9.18,21444706,0.0,0.0
+2022-03-17 00:00:00+05:30,9.27,9.32,8.77,8.95,45310735,0.0,0.0
+2022-03-21 00:00:00+05:30,9.04,9.04,8.72,8.81,24043806,0.0,0.0
+2022-03-22 00:00:00+05:30,8.86,8.91,8.68,8.72,16878531,0.0,0.0
+2022-03-23 00:00:00+05:30,8.81,8.86,8.63,8.68,14010024,0.0,0.0
+2022-03-24 00:00:00+05:30,8.63,8.77,8.49,8.54,30744338,0.0,0.0
+2022-03-25 00:00:00+05:30,8.59,8.91,8.54,8.59,29769190,0.0,0.0
+2022-03-28 00:00:00+05:30,8.59,8.63,8.31,8.36,24602601,0.0,0.0
+2022-03-29 00:00:00+05:30,8.36,8.77,8.22,8.49,62030889,0.0,0.0
+2022-03-30 00:00:00+05:30,8.59,8.86,8.54,8.59,34509238,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_04.csv b/DATA/BRONZE/StockData/SUZLON_2022_04.csv
new file mode 100644
index 00000000..f584e064
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,8.45,8.81,8.4,8.68,24948590,0.0,0.0
+2022-04-04 00:00:00+05:30,8.91,9.09,8.86,9.09,31758971,0.0,0.0
+2022-04-05 00:00:00+05:30,9.5,9.5,9.5,9.5,7341853,0.0,0.0
+2022-04-06 00:00:00+05:30,9.96,9.96,9.96,9.96,6026940,0.0,0.0
+2022-04-07 00:00:00+05:30,10.38,10.93,9.96,10.79,248907585,0.0,0.0
+2022-04-08 00:00:00+05:30,11.29,11.34,10.79,10.97,90252489,0.0,0.0
+2022-04-11 00:00:00+05:30,11.06,11.2,10.05,10.19,99573766,0.0,0.0
+2022-04-12 00:00:00+05:30,10.1,10.65,9.78,10.42,97085566,0.0,0.0
+2022-04-13 00:00:00+05:30,10.65,10.74,10.19,10.28,41222835,0.0,0.0
+2022-04-18 00:00:00+05:30,10.19,10.56,9.92,10.1,55239341,0.0,0.0
+2022-04-19 00:00:00+05:30,10.24,10.7,9.55,9.78,69019057,0.0,0.0
+2022-04-20 00:00:00+05:30,9.73,10.19,9.69,9.87,28715807,0.0,0.0
+2022-04-21 00:00:00+05:30,10.1,10.33,10.01,10.19,45235675,0.0,0.0
+2022-04-22 00:00:00+05:30,10.1,10.51,10.05,10.1,77790594,0.0,0.0
+2022-04-25 00:00:00+05:30,10.01,10.15,9.69,9.78,52529473,0.0,0.0
+2022-04-26 00:00:00+05:30,9.96,10.01,9.73,9.82,28614498,0.0,0.0
+2022-04-27 00:00:00+05:30,9.69,9.78,9.23,9.46,43741270,0.0,0.0
+2022-04-28 00:00:00+05:30,9.6,9.6,9.04,9.23,35656817,0.0,0.0
+2022-04-29 00:00:00+05:30,9.27,9.64,9.14,9.18,49137493,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_05.csv b/DATA/BRONZE/StockData/SUZLON_2022_05.csv
new file mode 100644
index 00000000..d928bed2
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,8.95,9.32,8.91,9.18,20799448,0.0,0.0
+2022-05-04 00:00:00+05:30,9.27,9.5,8.81,9.0,42537011,0.0,0.0
+2022-05-05 00:00:00+05:30,9.04,9.18,8.86,8.95,21717500,0.0,0.0
+2022-05-06 00:00:00+05:30,8.81,9.14,8.59,8.95,33139769,0.0,0.0
+2022-05-09 00:00:00+05:30,9.04,9.14,8.77,8.91,26148614,0.0,0.0
+2022-05-10 00:00:00+05:30,8.81,9.09,8.72,8.72,29450568,0.0,0.0
+2022-05-11 00:00:00+05:30,8.81,8.91,8.31,8.45,39505746,0.0,0.0
+2022-05-12 00:00:00+05:30,8.36,8.36,7.85,7.9,38404832,0.0,0.0
+2022-05-13 00:00:00+05:30,8.03,8.45,7.99,8.08,39423244,0.0,0.0
+2022-05-16 00:00:00+05:30,8.26,8.36,8.08,8.22,25010491,0.0,0.0
+2022-05-17 00:00:00+05:30,8.31,8.91,8.26,8.72,59054733,0.0,0.0
+2022-05-18 00:00:00+05:30,8.81,8.86,8.49,8.59,39928263,0.0,0.0
+2022-05-19 00:00:00+05:30,8.31,8.4,8.13,8.17,29699715,0.0,0.0
+2022-05-20 00:00:00+05:30,8.4,8.49,8.26,8.4,22691301,0.0,0.0
+2022-05-23 00:00:00+05:30,8.49,8.54,8.26,8.31,22144567,0.0,0.0
+2022-05-24 00:00:00+05:30,8.31,8.54,8.22,8.31,24582631,0.0,0.0
+2022-05-25 00:00:00+05:30,8.4,8.45,7.94,7.99,39090739,0.0,0.0
+2022-05-26 00:00:00+05:30,7.39,7.53,7.21,7.21,98937792,0.0,0.0
+2022-05-27 00:00:00+05:30,7.21,7.3,6.93,7.07,50417647,0.0,0.0
+2022-05-30 00:00:00+05:30,7.16,7.76,7.12,7.3,62629275,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_06.csv b/DATA/BRONZE/StockData/SUZLON_2022_06.csv
new file mode 100644
index 00000000..c47ff449
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,8.17,8.63,8.03,8.63,86673026,0.0,0.0
+2022-06-02 00:00:00+05:30,8.59,9.41,8.54,9.0,145174477,0.0,0.0
+2022-06-03 00:00:00+05:30,9.09,9.14,8.26,8.36,64909514,0.0,0.0
+2022-06-06 00:00:00+05:30,8.26,8.4,7.53,7.58,117612609,0.0,0.0
+2022-06-07 00:00:00+05:30,7.3,7.62,7.3,7.44,53824542,0.0,0.0
+2022-06-08 00:00:00+05:30,7.39,7.67,7.3,7.48,52179602,0.0,0.0
+2022-06-09 00:00:00+05:30,7.44,8.22,7.44,8.17,81416975,0.0,0.0
+2022-06-10 00:00:00+05:30,7.94,8.13,7.67,7.9,49864199,0.0,0.0
+2022-06-13 00:00:00+05:30,7.67,7.67,7.35,7.48,32245100,0.0,0.0
+2022-06-14 00:00:00+05:30,7.44,7.8,7.39,7.62,23850553,0.0,0.0
+2022-06-15 00:00:00+05:30,7.71,7.76,7.39,7.44,37014534,0.0,0.0
+2022-06-16 00:00:00+05:30,7.67,7.67,7.07,7.12,46198820,0.0,0.0
+2022-06-17 00:00:00+05:30,7.02,7.35,6.93,7.07,50798637,0.0,0.0
+2022-06-20 00:00:00+05:30,7.16,7.25,6.43,6.52,65620328,0.0,0.0
+2022-06-21 00:00:00+05:30,6.66,6.98,6.61,6.84,50213509,0.0,0.0
+2022-06-22 00:00:00+05:30,6.79,6.79,6.47,6.57,56647243,0.0,0.0
+2022-06-23 00:00:00+05:30,6.61,6.79,6.52,6.61,40258884,0.0,0.0
+2022-06-24 00:00:00+05:30,6.75,6.79,6.52,6.61,46409469,0.0,0.0
+2022-06-27 00:00:00+05:30,6.79,6.79,6.57,6.57,36532515,0.0,0.0
+2022-06-28 00:00:00+05:30,6.57,6.7,6.43,6.47,40481723,0.0,0.0
+2022-06-29 00:00:00+05:30,6.38,6.57,6.34,6.38,30345339,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_07.csv b/DATA/BRONZE/StockData/SUZLON_2022_07.csv
new file mode 100644
index 00000000..148083c1
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,6.2,6.38,6.15,6.2,39373009,0.0,0.0
+2022-07-04 00:00:00+05:30,6.24,6.34,6.06,6.11,33633859,0.0,0.0
+2022-07-05 00:00:00+05:30,6.15,6.34,6.06,6.11,50660397,0.0,0.0
+2022-07-06 00:00:00+05:30,6.15,6.2,6.01,6.06,46884344,0.0,0.0
+2022-07-07 00:00:00+05:30,6.15,6.2,6.01,6.06,37764403,0.0,0.0
+2022-07-08 00:00:00+05:30,6.15,6.29,6.01,6.11,54532270,0.0,0.0
+2022-07-11 00:00:00+05:30,6.11,6.24,6.11,6.15,41340050,0.0,0.0
+2022-07-12 00:00:00+05:30,6.15,6.34,6.11,6.2,52055033,0.0,0.0
+2022-07-13 00:00:00+05:30,6.29,6.34,5.88,5.92,73731668,0.0,0.0
+2022-07-14 00:00:00+05:30,5.97,6.01,5.65,5.83,72045083,0.0,0.0
+2022-07-15 00:00:00+05:30,5.83,5.97,5.69,5.83,49928728,0.0,0.0
+2022-07-18 00:00:00+05:30,5.88,5.92,5.74,5.83,40962354,0.0,0.0
+2022-07-19 00:00:00+05:30,5.83,6.15,5.78,6.01,82168748,0.0,0.0
+2022-07-20 00:00:00+05:30,6.11,6.29,6.01,6.06,56812841,0.0,0.0
+2022-07-21 00:00:00+05:30,6.11,6.24,6.01,6.11,43227989,0.0,0.0
+2022-07-22 00:00:00+05:30,6.15,6.2,6.06,6.11,36914884,0.0,0.0
+2022-07-25 00:00:00+05:30,6.11,6.15,5.88,5.88,43724745,0.0,0.0
+2022-07-26 00:00:00+05:30,5.92,5.92,5.74,5.74,40634333,0.0,0.0
+2022-07-27 00:00:00+05:30,5.74,5.83,5.69,5.69,44310527,0.0,0.0
+2022-07-28 00:00:00+05:30,5.74,5.83,5.42,5.6,57614649,0.0,0.0
+2022-07-29 00:00:00+05:30,5.65,6.15,5.6,6.06,71868552,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_08.csv b/DATA/BRONZE/StockData/SUZLON_2022_08.csv
new file mode 100644
index 00000000..2ad3f994
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,6.2,6.43,6.01,6.34,99634263,0.0,0.0
+2022-08-02 00:00:00+05:30,6.34,6.75,6.2,6.66,95675560,0.0,0.0
+2022-08-03 00:00:00+05:30,6.61,6.7,6.43,6.52,42038506,0.0,0.0
+2022-08-04 00:00:00+05:30,6.52,6.75,6.38,6.52,67897639,0.0,0.0
+2022-08-05 00:00:00+05:30,6.66,7.02,6.61,6.84,115823650,0.0,0.0
+2022-08-08 00:00:00+05:30,6.93,7.12,6.89,7.07,69641948,0.0,0.0
+2022-08-10 00:00:00+05:30,7.21,7.3,6.75,6.79,90622412,0.0,0.0
+2022-08-11 00:00:00+05:30,7.07,7.25,6.98,7.07,77544546,0.0,0.0
+2022-08-12 00:00:00+05:30,7.16,7.21,6.84,6.93,76959789,0.0,0.0
+2022-08-16 00:00:00+05:30,7.02,7.07,6.93,7.07,61175661,0.0,0.0
+2022-08-17 00:00:00+05:30,7.12,7.16,6.93,6.98,44718315,0.0,0.0
+2022-08-18 00:00:00+05:30,6.98,7.12,6.84,7.07,48550637,0.0,0.0
+2022-08-19 00:00:00+05:30,7.07,7.16,6.98,7.07,57307951,0.0,0.0
+2022-08-22 00:00:00+05:30,7.12,7.99,6.98,7.9,258309526,0.0,0.0
+2022-08-23 00:00:00+05:30,7.99,8.54,7.9,8.22,248551972,0.0,0.0
+2022-08-24 00:00:00+05:30,8.26,8.45,7.94,8.03,144435647,0.0,0.0
+2022-08-25 00:00:00+05:30,8.03,8.17,7.71,7.76,87133712,0.0,0.0
+2022-08-26 00:00:00+05:30,7.85,7.94,7.44,7.53,82707898,0.0,0.0
+2022-08-29 00:00:00+05:30,7.25,7.71,7.07,7.39,104688056,0.0,0.0
+2022-08-30 00:00:00+05:30,7.48,7.67,7.44,7.53,58381713,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_09.csv b/DATA/BRONZE/StockData/SUZLON_2022_09.csv
new file mode 100644
index 00000000..fde2b4be
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,7.48,8.22,7.44,8.08,179147855,0.0,0.0
+2022-09-02 00:00:00+05:30,8.22,8.45,8.03,8.08,170200575,0.0,0.0
+2022-09-05 00:00:00+05:30,8.4,9.69,8.31,9.69,474988809,0.0,0.0
+2022-09-06 00:00:00+05:30,10.47,10.74,8.95,9.82,725574701,0.0,0.0
+2022-09-07 00:00:00+05:30,9.73,10.24,9.55,9.6,156209950,0.0,0.0
+2022-09-08 00:00:00+05:30,9.78,9.92,9.18,9.32,128156248,0.0,0.0
+2022-09-09 00:00:00+05:30,9.41,9.46,8.77,8.81,123079646,0.0,0.0
+2022-09-12 00:00:00+05:30,8.91,9.18,8.81,9.04,77543358,0.0,0.0
+2022-09-13 00:00:00+05:30,9.09,9.14,8.72,8.77,81187706,0.0,0.0
+2022-09-14 00:00:00+05:30,8.49,8.68,8.36,8.4,106893780,0.0,0.0
+2022-09-15 00:00:00+05:30,8.49,8.63,8.26,8.4,75829786,0.0,0.0
+2022-09-16 00:00:00+05:30,8.45,8.49,8.13,8.31,86488172,0.0,0.0
+2022-09-19 00:00:00+05:30,8.4,8.45,7.99,8.13,65411328,0.0,0.0
+2022-09-20 00:00:00+05:30,8.08,8.17,7.9,7.94,62987214,0.0,0.0
+2022-09-21 00:00:00+05:30,7.62,8.08,7.58,7.85,59601138,0.0,0.0
+2022-09-22 00:00:00+05:30,7.8,9.04,7.8,8.81,354117790,0.0,0.0
+2022-09-23 00:00:00+05:30,8.95,9.09,8.26,8.36,152366222,0.0,0.0
+2022-09-26 00:00:00+05:30,8.22,8.22,7.48,7.85,174216484,0.0,0.0
+2022-09-27 00:00:00+05:30,7.99,8.31,7.58,7.67,227777132,0.0,0.0
+2022-09-28 00:00:00+05:30,7.53,7.67,7.3,7.44,133905406,0.0,0.0
+2022-09-29 00:00:00+05:30,7.67,7.9,7.58,7.76,168618876,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_10.csv b/DATA/BRONZE/StockData/SUZLON_2022_10.csv
new file mode 100644
index 00000000..bfacace1
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,7.6,8.25,7.5,7.9,207028703,0.0,0.0
+2022-10-04 00:00:00+05:30,8.2,8.25,7.8,7.9,100371486,0.0,0.0
+2022-10-06 00:00:00+05:30,8.0,8.0,7.55,7.65,129179117,0.0,0.0
+2022-10-07 00:00:00+05:30,7.75,7.85,7.6,7.65,106914627,0.0,0.0
+2022-10-10 00:00:00+05:30,7.6,7.95,7.5,7.65,87610748,0.0,0.0
+2022-10-11 00:00:00+05:30,7.6,7.65,7.05,7.1,144401518,0.0,0.0
+2022-10-12 00:00:00+05:30,7.25,7.4,6.9,6.95,151580915,0.0,0.0
+2022-10-13 00:00:00+05:30,6.95,6.95,6.6,6.8,164628722,0.0,0.0
+2022-10-14 00:00:00+05:30,7.0,7.0,6.65,6.7,96966089,0.0,0.0
+2022-10-17 00:00:00+05:30,6.8,7.6,6.75,7.45,249793767,0.0,0.0
+2022-10-18 00:00:00+05:30,7.65,7.9,7.55,7.75,198163274,0.0,0.0
+2022-10-19 00:00:00+05:30,7.85,9.3,7.8,9.25,612128665,0.0,0.0
+2022-10-20 00:00:00+05:30,9.3,9.6,8.1,8.9,597335268,0.0,0.0
+2022-10-21 00:00:00+05:30,8.95,9.15,8.55,8.65,93358438,0.0,0.0
+2022-10-24 00:00:00+05:30,8.85,9.0,8.55,8.8,39087707,0.0,0.0
+2022-10-25 00:00:00+05:30,8.8,8.8,8.35,8.4,56177096,0.0,0.0
+2022-10-27 00:00:00+05:30,8.5,8.6,8.0,8.15,84184771,0.0,0.0
+2022-10-28 00:00:00+05:30,8.2,8.25,8.0,8.1,36746894,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_11.csv b/DATA/BRONZE/StockData/SUZLON_2022_11.csv
new file mode 100644
index 00000000..9d3ab4cd
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,8.05,8.6,7.95,8.2,133421528,0.0,0.0
+2022-11-02 00:00:00+05:30,8.2,8.25,7.95,8.0,53878867,0.0,0.0
+2022-11-03 00:00:00+05:30,8.0,8.2,7.95,8.05,30598842,0.0,0.0
+2022-11-04 00:00:00+05:30,8.1,8.25,8.05,8.15,50647381,0.0,0.0
+2022-11-07 00:00:00+05:30,8.2,8.45,8.05,8.15,101774826,0.0,0.0
+2022-11-09 00:00:00+05:30,8.3,8.35,8.15,8.25,64888811,0.0,0.0
+2022-11-10 00:00:00+05:30,8.25,8.4,8.15,8.3,53029082,0.0,0.0
+2022-11-11 00:00:00+05:30,8.5,8.55,8.2,8.2,68794518,0.0,0.0
+2022-11-14 00:00:00+05:30,8.3,8.35,8.2,8.25,44831594,0.0,0.0
+2022-11-15 00:00:00+05:30,8.25,8.3,8.1,8.2,38977758,0.0,0.0
+2022-11-16 00:00:00+05:30,8.2,8.25,8.0,8.1,58373865,0.0,0.0
+2022-11-17 00:00:00+05:30,8.15,8.15,7.9,8.0,39721127,0.0,0.0
+2022-11-18 00:00:00+05:30,8.05,8.15,8.0,8.1,34159447,0.0,0.0
+2022-11-21 00:00:00+05:30,8.1,8.15,8.0,8.05,42965379,0.0,0.0
+2022-11-22 00:00:00+05:30,8.1,8.1,7.95,8.0,27053295,0.0,0.0
+2022-11-23 00:00:00+05:30,8.05,8.1,7.8,7.9,104163765,0.0,0.0
+2022-11-24 00:00:00+05:30,7.95,8.0,7.85,7.9,21746462,0.0,0.0
+2022-11-25 00:00:00+05:30,7.9,8.6,7.85,8.45,228974026,0.0,0.0
+2022-11-28 00:00:00+05:30,8.6,9.0,8.5,8.8,202678872,0.0,0.0
+2022-11-29 00:00:00+05:30,8.9,9.2,8.7,8.75,146846252,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2022_12.csv b/DATA/BRONZE/StockData/SUZLON_2022_12.csv
new file mode 100644
index 00000000..78c54606
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,9.4,9.5,9.0,9.05,107156713,0.0,0.0
+2022-12-02 00:00:00+05:30,9.1,9.5,8.85,9.45,179074652,0.0,0.0
+2022-12-05 00:00:00+05:30,9.55,10.4,9.5,10.0,439811540,0.0,0.0
+2022-12-06 00:00:00+05:30,10.05,10.5,9.95,10.2,241805841,0.0,0.0
+2022-12-07 00:00:00+05:30,10.25,10.4,9.8,9.85,193786549,0.0,0.0
+2022-12-08 00:00:00+05:30,9.9,10.0,9.7,9.8,96070967,0.0,0.0
+2022-12-09 00:00:00+05:30,9.85,9.9,9.25,9.3,137661963,0.0,0.0
+2022-12-12 00:00:00+05:30,9.3,10.35,9.25,10.25,278382339,0.0,0.0
+2022-12-13 00:00:00+05:30,10.35,10.45,10.05,10.1,143072413,0.0,0.0
+2022-12-14 00:00:00+05:30,10.2,11.0,10.1,10.9,336400273,0.0,0.0
+2022-12-15 00:00:00+05:30,10.8,11.25,10.65,10.95,476242220,0.0,0.0
+2022-12-16 00:00:00+05:30,11.0,11.2,10.4,10.75,254892146,0.0,0.0
+2022-12-19 00:00:00+05:30,10.85,11.9,10.85,11.65,638219867,0.0,0.0
+2022-12-20 00:00:00+05:30,11.75,12.15,11.2,11.5,425797132,0.0,0.0
+2022-12-21 00:00:00+05:30,11.65,11.8,9.9,10.2,395402337,0.0,0.0
+2022-12-22 00:00:00+05:30,10.4,10.65,9.55,9.95,377648968,0.0,0.0
+2022-12-23 00:00:00+05:30,9.75,9.8,8.9,9.0,263244568,0.0,0.0
+2022-12-26 00:00:00+05:30,9.0,10.0,9.0,9.8,270444702,0.0,0.0
+2022-12-27 00:00:00+05:30,10.15,10.4,9.9,10.2,137402727,0.0,0.0
+2022-12-28 00:00:00+05:30,10.2,10.35,9.9,10.05,119193235,0.0,0.0
+2022-12-29 00:00:00+05:30,10.0,10.25,9.8,10.15,90408089,0.0,0.0
+2022-12-30 00:00:00+05:30,10.25,11.0,10.15,10.6,251001496,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_01.csv b/DATA/BRONZE/StockData/SUZLON_2023_01.csv
new file mode 100644
index 00000000..7c794c1c
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,10.7,10.8,10.4,10.7,115707231,0.0,0.0
+2023-01-03 00:00:00+05:30,10.75,11.0,10.6,10.75,126373567,0.0,0.0
+2023-01-04 00:00:00+05:30,10.75,10.8,10.3,10.4,113590256,0.0,0.0
+2023-01-05 00:00:00+05:30,10.55,10.6,10.05,10.25,142768735,0.0,0.0
+2023-01-06 00:00:00+05:30,10.35,10.4,10.05,10.2,114171473,0.0,0.0
+2023-01-09 00:00:00+05:30,10.35,10.55,10.2,10.2,88848012,0.0,0.0
+2023-01-10 00:00:00+05:30,10.25,10.25,9.95,10.05,70863324,0.0,0.0
+2023-01-11 00:00:00+05:30,10.15,10.3,10.05,10.1,58400770,0.0,0.0
+2023-01-12 00:00:00+05:30,10.15,10.2,9.9,10.0,75308002,0.0,0.0
+2023-01-13 00:00:00+05:30,10.0,10.1,9.85,10.05,64749356,0.0,0.0
+2023-01-16 00:00:00+05:30,10.1,10.15,9.95,10.0,46621802,0.0,0.0
+2023-01-17 00:00:00+05:30,10.0,10.05,9.9,10.0,46626799,0.0,0.0
+2023-01-18 00:00:00+05:30,9.95,10.0,9.75,9.8,39381363,0.0,0.0
+2023-01-19 00:00:00+05:30,9.8,9.8,9.6,9.65,51419762,0.0,0.0
+2023-01-20 00:00:00+05:30,9.65,10.25,9.6,10.0,112834934,0.0,0.0
+2023-01-23 00:00:00+05:30,10.05,10.1,9.7,9.75,54689324,0.0,0.0
+2023-01-24 00:00:00+05:30,9.75,9.85,9.6,9.65,36745668,0.0,0.0
+2023-01-25 00:00:00+05:30,9.65,9.75,9.4,9.5,47479501,0.0,0.0
+2023-01-27 00:00:00+05:30,9.5,9.7,8.95,9.1,96786728,0.0,0.0
+2023-01-30 00:00:00+05:30,9.0,9.35,8.8,8.95,94496123,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_02.csv b/DATA/BRONZE/StockData/SUZLON_2023_02.csv
new file mode 100644
index 00000000..010682fe
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,10.1,10.2,8.9,9.2,144996475,0.0,0.0
+2023-02-02 00:00:00+05:30,9.15,9.6,9.05,9.2,86094874,0.0,0.0
+2023-02-03 00:00:00+05:30,9.2,9.3,8.7,9.05,103617993,0.0,0.0
+2023-02-06 00:00:00+05:30,9.05,9.25,9.0,9.05,45864843,0.0,0.0
+2023-02-07 00:00:00+05:30,9.05,9.15,8.9,8.95,35950091,0.0,0.0
+2023-02-08 00:00:00+05:30,9.05,9.25,8.95,9.0,47849321,0.0,0.0
+2023-02-09 00:00:00+05:30,9.0,9.35,8.95,9.2,72874809,0.0,0.0
+2023-02-10 00:00:00+05:30,9.3,9.65,9.05,9.15,71596394,0.0,0.0
+2023-02-13 00:00:00+05:30,9.2,9.25,8.95,9.05,45209836,0.0,0.0
+2023-02-14 00:00:00+05:30,9.05,9.15,8.75,8.8,38860144,0.0,0.0
+2023-02-15 00:00:00+05:30,8.85,9.05,8.8,9.0,40241204,0.0,0.0
+2023-02-16 00:00:00+05:30,9.05,9.05,8.85,8.9,35573041,0.0,0.0
+2023-02-17 00:00:00+05:30,8.9,9.15,8.85,8.9,61270881,0.0,0.0
+2023-02-20 00:00:00+05:30,8.9,9.1,8.45,8.55,118491096,0.0,0.0
+2023-02-21 00:00:00+05:30,8.6,8.65,8.35,8.4,39042076,0.0,0.0
+2023-02-22 00:00:00+05:30,8.4,8.5,8.2,8.3,41332864,0.0,0.0
+2023-02-23 00:00:00+05:30,8.3,8.35,8.05,8.15,57513590,0.0,0.0
+2023-02-24 00:00:00+05:30,8.2,8.55,8.15,8.4,57101906,0.0,0.0
+2023-02-27 00:00:00+05:30,8.4,8.4,8.05,8.1,47631704,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_03.csv b/DATA/BRONZE/StockData/SUZLON_2023_03.csv
new file mode 100644
index 00000000..6a5d5cb2
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,8.25,8.6,8.2,8.4,55018196,0.0,0.0
+2023-03-02 00:00:00+05:30,8.4,8.45,8.2,8.25,45131745,0.0,0.0
+2023-03-03 00:00:00+05:30,8.3,8.75,8.3,8.5,96295154,0.0,0.0
+2023-03-06 00:00:00+05:30,8.55,8.9,8.5,8.6,75423846,0.0,0.0
+2023-03-08 00:00:00+05:30,8.55,8.7,8.45,8.6,39328106,0.0,0.0
+2023-03-09 00:00:00+05:30,8.7,8.95,8.65,8.7,74757405,0.0,0.0
+2023-03-10 00:00:00+05:30,8.6,8.65,8.35,8.4,51783687,0.0,0.0
+2023-03-13 00:00:00+05:30,8.4,8.5,8.0,8.1,50754201,0.0,0.0
+2023-03-14 00:00:00+05:30,8.15,8.2,7.7,7.95,52110143,0.0,0.0
+2023-03-15 00:00:00+05:30,7.8,8.15,7.75,7.95,59556915,0.0,0.0
+2023-03-16 00:00:00+05:30,8.0,8.0,7.7,7.9,56722948,0.0,0.0
+2023-03-17 00:00:00+05:30,7.95,8.15,7.9,8.0,40883551,0.0,0.0
+2023-03-20 00:00:00+05:30,8.0,8.0,7.7,7.75,42986085,0.0,0.0
+2023-03-21 00:00:00+05:30,7.85,7.9,7.75,7.8,27594112,0.0,0.0
+2023-03-22 00:00:00+05:30,7.85,7.95,7.8,7.8,22956081,0.0,0.0
+2023-03-23 00:00:00+05:30,7.8,7.9,7.7,7.75,23864906,0.0,0.0
+2023-03-24 00:00:00+05:30,7.75,7.8,7.5,7.55,36581412,0.0,0.0
+2023-03-27 00:00:00+05:30,7.6,7.6,7.15,7.2,46753705,0.0,0.0
+2023-03-28 00:00:00+05:30,7.25,7.35,6.95,7.05,55049453,0.0,0.0
+2023-03-29 00:00:00+05:30,7.1,8.1,7.05,7.95,131787323,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_04.csv b/DATA/BRONZE/StockData/SUZLON_2023_04.csv
new file mode 100644
index 00000000..56490cac
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,7.9,8.2,7.9,8.1,38896680,0.0,0.0
+2023-04-05 00:00:00+05:30,8.15,8.3,8.0,8.1,34055807,0.0,0.0
+2023-04-06 00:00:00+05:30,8.15,8.3,8.05,8.15,32437850,0.0,0.0
+2023-04-10 00:00:00+05:30,8.2,8.2,8.0,8.05,22032132,0.0,0.0
+2023-04-11 00:00:00+05:30,8.1,8.35,8.0,8.15,44136206,0.0,0.0
+2023-04-12 00:00:00+05:30,8.15,8.25,8.05,8.1,37352480,0.0,0.0
+2023-04-13 00:00:00+05:30,8.15,8.25,8.0,8.05,49318062,0.0,0.0
+2023-04-17 00:00:00+05:30,8.0,8.2,7.95,8.15,45874702,0.0,0.0
+2023-04-18 00:00:00+05:30,8.15,8.2,8.0,8.05,39250925,0.0,0.0
+2023-04-19 00:00:00+05:30,8.0,8.15,7.95,8.0,36980183,0.0,0.0
+2023-04-20 00:00:00+05:30,8.05,8.1,7.95,7.95,18933562,0.0,0.0
+2023-04-21 00:00:00+05:30,8.0,8.05,7.95,7.95,12324483,0.0,0.0
+2023-04-24 00:00:00+05:30,8.0,8.1,7.9,7.95,31696681,0.0,0.0
+2023-04-25 00:00:00+05:30,7.95,8.3,7.9,8.15,82252903,0.0,0.0
+2023-04-26 00:00:00+05:30,8.25,8.75,8.1,8.2,140422847,0.0,0.0
+2023-04-27 00:00:00+05:30,8.2,8.25,8.1,8.2,45358977,0.0,0.0
+2023-04-28 00:00:00+05:30,8.25,8.45,8.15,8.3,57266827,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_05.csv b/DATA/BRONZE/StockData/SUZLON_2023_05.csv
new file mode 100644
index 00000000..31ea9c30
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,8.35,8.4,7.9,8.1,91311768,0.0,0.0
+2023-05-03 00:00:00+05:30,8.1,8.3,8.0,8.1,58132884,0.0,0.0
+2023-05-04 00:00:00+05:30,8.2,8.7,8.2,8.6,197115631,0.0,0.0
+2023-05-05 00:00:00+05:30,8.65,8.9,8.5,8.65,122285005,0.0,0.0
+2023-05-08 00:00:00+05:30,8.7,8.8,8.45,8.55,70124868,0.0,0.0
+2023-05-09 00:00:00+05:30,8.6,8.8,8.3,8.4,83194488,0.0,0.0
+2023-05-10 00:00:00+05:30,8.4,8.45,8.2,8.35,45546501,0.0,0.0
+2023-05-11 00:00:00+05:30,8.4,8.5,8.3,8.35,35885308,0.0,0.0
+2023-05-12 00:00:00+05:30,8.4,8.4,8.2,8.25,32986632,0.0,0.0
+2023-05-15 00:00:00+05:30,8.25,8.35,8.2,8.25,51475490,0.0,0.0
+2023-05-16 00:00:00+05:30,8.25,8.35,8.2,8.2,25372907,0.0,0.0
+2023-05-17 00:00:00+05:30,8.25,8.8,8.2,8.65,137647805,0.0,0.0
+2023-05-18 00:00:00+05:30,8.85,9.0,8.4,8.5,133866221,0.0,0.0
+2023-05-19 00:00:00+05:30,8.6,8.65,8.35,8.5,58371953,0.0,0.0
+2023-05-22 00:00:00+05:30,8.6,9.6,8.5,9.25,317257961,0.0,0.0
+2023-05-23 00:00:00+05:30,9.45,9.65,9.15,9.45,161014013,0.0,0.0
+2023-05-24 00:00:00+05:30,9.55,10.2,9.55,10.05,277827881,0.0,0.0
+2023-05-25 00:00:00+05:30,10.2,10.3,9.7,9.8,165323748,0.0,0.0
+2023-05-26 00:00:00+05:30,9.8,10.15,9.45,10.0,149372185,0.0,0.0
+2023-05-29 00:00:00+05:30,10.15,10.45,10.1,10.35,179747106,0.0,0.0
+2023-05-30 00:00:00+05:30,10.35,10.75,10.2,10.65,294083000,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_06.csv b/DATA/BRONZE/StockData/SUZLON_2023_06.csv
new file mode 100644
index 00000000..7bf0e5ab
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,11.85,12.0,11.05,11.15,316019955,0.0,0.0
+2023-06-02 00:00:00+05:30,11.25,11.4,10.85,11.0,258642228,0.0,0.0
+2023-06-05 00:00:00+05:30,11.1,11.5,11.0,11.4,272291792,0.0,0.0
+2023-06-06 00:00:00+05:30,11.55,12.4,11.35,12.2,533178450,0.0,0.0
+2023-06-07 00:00:00+05:30,12.55,14.6,12.5,14.45,346243409,0.0,0.0
+2023-06-08 00:00:00+05:30,14.2,14.2,13.2,13.35,522427881,0.0,0.0
+2023-06-09 00:00:00+05:30,13.5,14.2,13.3,14.0,293778902,0.0,0.0
+2023-06-12 00:00:00+05:30,14.15,15.4,14.1,15.3,461323199,0.0,0.0
+2023-06-13 00:00:00+05:30,15.4,15.75,14.75,15.1,390548184,0.0,0.0
+2023-06-14 00:00:00+05:30,15.25,15.35,14.15,14.4,222177502,0.0,0.0
+2023-06-15 00:00:00+05:30,14.4,14.6,14.0,14.45,178864927,0.0,0.0
+2023-06-16 00:00:00+05:30,14.55,15.15,14.55,14.75,282491085,0.0,0.0
+2023-06-19 00:00:00+05:30,14.95,15.05,14.25,14.55,163607569,0.0,0.0
+2023-06-20 00:00:00+05:30,14.65,14.7,13.65,14.25,196840707,0.0,0.0
+2023-06-21 00:00:00+05:30,14.3,14.55,13.85,14.0,134315767,0.0,0.0
+2023-06-22 00:00:00+05:30,14.05,14.1,13.3,13.6,150787608,0.0,0.0
+2023-06-23 00:00:00+05:30,13.6,14.15,13.25,13.85,133077725,0.0,0.0
+2023-06-26 00:00:00+05:30,13.95,14.25,13.65,14.0,93075149,0.0,0.0
+2023-06-27 00:00:00+05:30,14.05,14.4,14.0,14.1,81222094,0.0,0.0
+2023-06-28 00:00:00+05:30,14.2,15.0,14.2,14.75,204357357,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_07.csv b/DATA/BRONZE/StockData/SUZLON_2023_07.csv
new file mode 100644
index 00000000..7b9d22d7
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,15.75,16.8,15.75,16.8,389920926,0.0,0.0
+2023-07-04 00:00:00+05:30,17.45,18.45,17.15,18.3,701973517,0.0,0.0
+2023-07-05 00:00:00+05:30,17.95,18.15,17.4,17.4,264737406,0.0,0.0
+2023-07-06 00:00:00+05:30,16.8,17.95,16.65,17.65,415023310,0.0,0.0
+2023-07-07 00:00:00+05:30,17.55,18.3,17.45,17.85,267551084,0.0,0.0
+2023-07-10 00:00:00+05:30,18.05,18.1,17.2,17.35,142507601,0.0,0.0
+2023-07-11 00:00:00+05:30,17.5,18.2,17.05,17.95,369539889,0.0,0.0
+2023-07-12 00:00:00+05:30,18.0,18.55,17.6,18.0,201949606,0.0,0.0
+2023-07-13 00:00:00+05:30,18.15,18.35,17.45,17.55,149133001,0.0,0.0
+2023-07-14 00:00:00+05:30,17.65,17.9,17.3,17.7,81517693,0.0,0.0
+2023-07-17 00:00:00+05:30,18.25,18.45,18.1,18.2,129569292,0.0,0.0
+2023-07-18 00:00:00+05:30,18.3,18.3,17.8,17.9,89012544,0.0,0.0
+2023-07-19 00:00:00+05:30,18.0,18.1,17.8,17.85,48709437,0.0,0.0
+2023-07-20 00:00:00+05:30,17.95,18.7,17.85,18.7,242575898,0.0,0.0
+2023-07-21 00:00:00+05:30,19.25,19.6,19.1,19.6,86292023,0.0,0.0
+2023-07-24 00:00:00+05:30,20.55,20.55,19.2,20.0,517944819,0.0,0.0
+2023-07-25 00:00:00+05:30,20.25,20.8,19.0,19.0,276540698,0.0,0.0
+2023-07-26 00:00:00+05:30,18.05,18.05,18.05,18.05,41086178,0.0,0.0
+2023-07-27 00:00:00+05:30,17.65,18.4,17.45,17.85,250669150,0.0,0.0
+2023-07-28 00:00:00+05:30,17.8,18.25,17.7,18.05,97658422,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_08.csv b/DATA/BRONZE/StockData/SUZLON_2023_08.csv
new file mode 100644
index 00000000..a365ef5a
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,19.55,19.85,19.1,19.3,167771796,0.0,0.0
+2023-08-02 00:00:00+05:30,19.35,19.35,18.35,18.5,229699866,0.0,0.0
+2023-08-03 00:00:00+05:30,18.45,18.45,17.7,17.95,122802683,0.0,0.0
+2023-08-04 00:00:00+05:30,18.0,18.8,18.0,18.4,241151653,0.0,0.0
+2023-08-07 00:00:00+05:30,18.6,19.0,18.25,18.65,119709706,0.0,0.0
+2023-08-08 00:00:00+05:30,18.65,18.95,18.35,18.6,107177129,0.0,0.0
+2023-08-09 00:00:00+05:30,18.95,19.5,18.9,19.5,204669757,0.0,0.0
+2023-08-10 00:00:00+05:30,19.95,20.45,19.9,20.45,198521194,0.0,0.0
+2023-08-11 00:00:00+05:30,20.75,21.25,19.8,20.2,193133275,0.0,0.0
+2023-08-14 00:00:00+05:30,19.55,20.2,19.3,20.05,110526997,0.0,0.0
+2023-08-16 00:00:00+05:30,20.05,20.5,20.05,20.25,66006572,0.0,0.0
+2023-08-17 00:00:00+05:30,19.85,20.0,19.4,19.7,130822363,0.0,0.0
+2023-08-18 00:00:00+05:30,19.8,20.05,19.5,19.8,70016385,0.0,0.0
+2023-08-21 00:00:00+05:30,20.1,20.15,19.8,19.9,71793107,0.0,0.0
+2023-08-22 00:00:00+05:30,19.95,20.85,19.95,20.85,189624524,0.0,0.0
+2023-08-23 00:00:00+05:30,21.0,21.85,21.0,21.85,204874807,0.0,0.0
+2023-08-24 00:00:00+05:30,22.75,22.85,21.25,21.5,269657749,0.0,0.0
+2023-08-25 00:00:00+05:30,21.65,22.55,21.55,22.4,166449370,0.0,0.0
+2023-08-28 00:00:00+05:30,23.4,23.5,23.25,23.5,192627964,0.0,0.0
+2023-08-29 00:00:00+05:30,24.0,24.65,23.95,24.65,203593052,0.0,0.0
+2023-08-30 00:00:00+05:30,25.85,25.85,25.35,25.85,88452282,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_09.csv b/DATA/BRONZE/StockData/SUZLON_2023_09.csv
new file mode 100644
index 00000000..15d2ae4e
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,24.55,25.75,23.95,25.0,209113483,0.0,0.0
+2023-09-04 00:00:00+05:30,25.45,25.7,23.85,24.1,189499859,0.0,0.0
+2023-09-05 00:00:00+05:30,24.6,24.9,23.5,23.6,131411045,0.0,0.0
+2023-09-06 00:00:00+05:30,23.8,24.4,23.4,23.8,107987698,0.0,0.0
+2023-09-07 00:00:00+05:30,24.1,24.95,23.55,24.1,170673034,0.0,0.0
+2023-09-08 00:00:00+05:30,24.2,24.3,23.65,24.05,87741294,0.0,0.0
+2023-09-11 00:00:00+05:30,24.3,24.4,23.75,24.0,93344063,0.0,0.0
+2023-09-12 00:00:00+05:30,24.15,24.2,22.8,22.8,146034046,0.0,0.0
+2023-09-13 00:00:00+05:30,22.2,22.5,21.7,22.15,236321372,0.0,0.0
+2023-09-14 00:00:00+05:30,22.35,23.25,21.75,23.25,178268509,0.0,0.0
+2023-09-15 00:00:00+05:30,23.6,24.4,23.15,24.2,225766744,0.0,0.0
+2023-09-18 00:00:00+05:30,24.7,25.1,24.5,24.75,142270040,0.0,0.0
+2023-09-20 00:00:00+05:30,24.95,25.95,24.5,25.85,166418138,0.0,0.0
+2023-09-21 00:00:00+05:30,25.85,26.25,25.15,25.5,166438893,0.0,0.0
+2023-09-22 00:00:00+05:30,25.65,25.85,24.5,25.05,95275738,0.0,0.0
+2023-09-25 00:00:00+05:30,25.75,26.05,25.1,25.5,71458712,0.0,0.0
+2023-09-26 00:00:00+05:30,25.6,26.1,24.95,26.0,110565689,0.0,0.0
+2023-09-27 00:00:00+05:30,25.1,25.9,25.05,25.65,94771055,0.0,0.0
+2023-09-28 00:00:00+05:30,25.7,26.4,25.45,25.65,75375280,0.0,0.0
+2023-09-29 00:00:00+05:30,25.85,26.2,25.55,25.8,76660245,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_10.csv b/DATA/BRONZE/StockData/SUZLON_2023_10.csv
new file mode 100644
index 00000000..e41f038d
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,25.95,27.05,25.75,26.95,215807142,0.0,0.0
+2023-10-04 00:00:00+05:30,27.35,28.25,27.1,28.1,346015638,0.0,0.0
+2023-10-05 00:00:00+05:30,28.6,29.5,28.55,29.5,285672016,0.0,0.0
+2023-10-06 00:00:00+05:30,28.85,29.8,28.4,29.1,273969163,0.0,0.0
+2023-10-09 00:00:00+05:30,28.2,28.35,27.65,27.65,151080200,0.0,0.0
+2023-10-10 00:00:00+05:30,26.5,27.4,26.3,26.35,80186599,0.0,0.0
+2023-10-11 00:00:00+05:30,26.5,27.65,26.45,27.65,45365872,0.0,0.0
+2023-10-12 00:00:00+05:30,28.25,28.6,27.05,27.15,70399620,0.0,0.0
+2023-10-13 00:00:00+05:30,27.2,27.45,26.6,26.8,39585232,0.0,0.0
+2023-10-16 00:00:00+05:30,27.6,28.1,27.05,28.1,73809145,0.0,0.0
+2023-10-17 00:00:00+05:30,28.9,29.5,28.65,29.5,111721555,0.0,0.0
+2023-10-18 00:00:00+05:30,30.25,30.95,29.8,30.95,131127521,0.0,0.0
+2023-10-19 00:00:00+05:30,31.0,32.1,30.0,31.6,135200931,0.0,0.0
+2023-10-20 00:00:00+05:30,31.45,33.15,31.0,32.5,373269936,0.0,0.0
+2023-10-23 00:00:00+05:30,33.25,34.1,31.4,31.8,130338329,0.0,0.0
+2023-10-25 00:00:00+05:30,32.1,33.1,30.3,31.9,98053560,0.0,0.0
+2023-10-26 00:00:00+05:30,31.25,31.95,30.3,31.4,99436973,0.0,0.0
+2023-10-27 00:00:00+05:30,32.0,32.9,31.95,32.1,80529369,0.0,0.0
+2023-10-30 00:00:00+05:30,32.7,32.8,31.25,31.55,42405596,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_11.csv b/DATA/BRONZE/StockData/SUZLON_2023_11.csv
new file mode 100644
index 00000000..1f20b19f
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,30.7,31.6,30.6,31.3,39955174,0.0,0.0
+2023-11-02 00:00:00+05:30,31.9,32.85,31.35,32.65,52429624,0.0,0.0
+2023-11-03 00:00:00+05:30,33.2,34.25,33.0,34.25,76623253,0.0,0.0
+2023-11-06 00:00:00+05:30,35.95,35.95,35.95,35.95,15536896,0.0,0.0
+2023-11-07 00:00:00+05:30,37.0,37.4,35.0,37.35,145813507,0.0,0.0
+2023-11-08 00:00:00+05:30,37.8,39.2,36.8,37.4,113882054,0.0,0.0
+2023-11-09 00:00:00+05:30,38.0,38.45,37.0,37.3,49396345,0.0,0.0
+2023-11-10 00:00:00+05:30,37.5,38.25,37.1,37.9,45379797,0.0,0.0
+2023-11-13 00:00:00+05:30,38.6,39.25,37.8,38.65,45335763,0.0,0.0
+2023-11-15 00:00:00+05:30,39.95,40.55,39.55,40.5,143082003,0.0,0.0
+2023-11-16 00:00:00+05:30,40.5,42.5,40.5,42.1,115717878,0.0,0.0
+2023-11-17 00:00:00+05:30,42.9,44.0,40.3,42.3,161956692,0.0,0.0
+2023-11-20 00:00:00+05:30,42.5,43.0,40.2,41.35,130271353,0.0,0.0
+2023-11-21 00:00:00+05:30,41.5,41.5,39.3,39.3,111694707,0.0,0.0
+2023-11-22 00:00:00+05:30,37.75,38.5,37.35,37.35,42657149,0.0,0.0
+2023-11-23 00:00:00+05:30,35.5,39.2,35.5,39.2,102656993,0.0,0.0
+2023-11-24 00:00:00+05:30,40.0,41.15,39.45,40.6,117045798,0.0,0.0
+2023-11-28 00:00:00+05:30,41.35,41.7,38.7,38.95,116147704,0.0,0.0
+2023-11-29 00:00:00+05:30,39.45,40.3,37.6,39.6,98361673,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2023_12.csv b/DATA/BRONZE/StockData/SUZLON_2023_12.csv
new file mode 100644
index 00000000..12763606
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,40.0,40.4,39.0,39.4,63576805,0.0,0.0
+2023-12-04 00:00:00+05:30,41.0,41.0,39.7,40.1,40525430,0.0,0.0
+2023-12-05 00:00:00+05:30,40.5,40.5,38.85,39.65,52174216,0.0,0.0
+2023-12-06 00:00:00+05:30,39.5,39.5,38.4,38.95,49075379,0.0,0.0
+2023-12-07 00:00:00+05:30,38.95,40.0,38.0,39.05,51193825,0.0,0.0
+2023-12-08 00:00:00+05:30,39.6,39.6,38.0,38.75,35448583,0.0,0.0
+2023-12-11 00:00:00+05:30,38.85,39.5,38.0,39.2,59585051,0.0,0.0
+2023-12-12 00:00:00+05:30,39.5,39.5,38.4,38.5,33308747,0.0,0.0
+2023-12-13 00:00:00+05:30,38.6,38.75,37.5,38.2,38010747,0.0,0.0
+2023-12-14 00:00:00+05:30,38.2,38.6,37.1,37.35,58576341,0.0,0.0
+2023-12-15 00:00:00+05:30,37.3,39.2,36.0,38.55,135917707,0.0,0.0
+2023-12-18 00:00:00+05:30,38.75,38.75,37.5,37.85,34128022,0.0,0.0
+2023-12-19 00:00:00+05:30,37.85,37.9,36.8,37.5,46279926,0.0,0.0
+2023-12-20 00:00:00+05:30,37.9,38.15,35.65,35.65,60110787,0.0,0.0
+2023-12-21 00:00:00+05:30,34.3,37.25,33.9,37.1,68214659,0.0,0.0
+2023-12-22 00:00:00+05:30,37.5,38.0,36.5,37.25,27363287,0.0,0.0
+2023-12-26 00:00:00+05:30,37.25,37.65,36.55,36.9,24483621,0.0,0.0
+2023-12-27 00:00:00+05:30,37.3,37.3,36.2,37.05,29736305,0.0,0.0
+2023-12-28 00:00:00+05:30,37.2,38.5,37.1,38.15,49428774,0.0,0.0
+2023-12-29 00:00:00+05:30,38.55,38.7,38.0,38.2,28153967,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_01.csv b/DATA/BRONZE/StockData/SUZLON_2024_01.csv
new file mode 100644
index 00000000..0e113e90
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,38.5,38.6,38.0,38.5,35078873,0.0,0.0
+2024-01-02 00:00:00+05:30,38.7,38.8,37.1,38.25,30864924,0.0,0.0
+2024-01-03 00:00:00+05:30,38.25,38.25,37.7,37.8,21788140,0.0,0.0
+2024-01-04 00:00:00+05:30,37.8,39.3,37.75,38.7,38232279,0.0,0.0
+2024-01-05 00:00:00+05:30,38.9,40.6,38.7,40.6,75799676,0.0,0.0
+2024-01-08 00:00:00+05:30,41.5,42.6,40.0,42.6,92602484,0.0,0.0
+2024-01-09 00:00:00+05:30,43.25,44.0,41.5,43.55,103582158,0.0,0.0
+2024-01-10 00:00:00+05:30,44.1,44.2,42.3,43.55,54417493,0.0,0.0
+2024-01-11 00:00:00+05:30,43.9,44.0,42.7,43.6,48037394,0.0,0.0
+2024-01-12 00:00:00+05:30,43.8,45.4,43.15,44.9,88210161,0.0,0.0
+2024-01-15 00:00:00+05:30,45.2,45.7,43.7,43.85,73414515,0.0,0.0
+2024-01-16 00:00:00+05:30,44.0,44.2,41.65,42.05,73662300,0.0,0.0
+2024-01-17 00:00:00+05:30,41.5,42.65,40.35,40.9,62350656,0.0,0.0
+2024-01-18 00:00:00+05:30,40.9,42.9,40.1,42.9,77361249,0.0,0.0
+2024-01-19 00:00:00+05:30,43.5,44.45,41.45,41.85,118653572,0.0,0.0
+2024-01-23 00:00:00+05:30,42.5,43.0,40.2,41.15,61821069,0.0,0.0
+2024-01-24 00:00:00+05:30,41.6,41.6,40.35,41.2,33524849,0.0,0.0
+2024-01-25 00:00:00+05:30,41.65,43.0,40.9,42.55,53839790,0.0,0.0
+2024-01-29 00:00:00+05:30,43.0,43.85,42.55,43.25,64987571,0.0,0.0
+2024-01-30 00:00:00+05:30,43.5,44.85,42.75,43.8,88270852,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_02.csv b/DATA/BRONZE/StockData/SUZLON_2024_02.csv
new file mode 100644
index 00000000..e6a63949
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,47.3,48.2,47.0,48.2,195541083,0.0,0.0
+2024-02-02 00:00:00+05:30,49.9,50.6,48.0,48.6,219513812,0.0,0.0
+2024-02-05 00:00:00+05:30,49.6,50.0,47.5,48.25,112297989,0.0,0.0
+2024-02-06 00:00:00+05:30,48.8,48.8,47.2,48.0,53168885,0.0,0.0
+2024-02-07 00:00:00+05:30,48.2,49.95,48.2,49.25,64866228,0.0,0.0
+2024-02-08 00:00:00+05:30,49.5,49.75,48.5,49.35,53850076,0.0,0.0
+2024-02-09 00:00:00+05:30,49.35,49.4,46.9,47.35,90732188,0.0,0.0
+2024-02-12 00:00:00+05:30,47.95,48.2,45.0,45.0,65398403,0.0,0.0
+2024-02-13 00:00:00+05:30,43.65,44.65,42.75,43.9,135410453,0.0,0.0
+2024-02-14 00:00:00+05:30,42.45,46.05,42.05,46.05,59861806,0.0,0.0
+2024-02-15 00:00:00+05:30,46.95,47.75,46.5,47.05,44781950,0.0,0.0
+2024-02-16 00:00:00+05:30,47.7,47.7,46.0,46.85,23858185,0.0,0.0
+2024-02-19 00:00:00+05:30,47.5,47.6,46.05,46.15,19476010,0.0,0.0
+2024-02-20 00:00:00+05:30,46.65,46.85,45.6,45.8,20108565,0.0,0.0
+2024-02-21 00:00:00+05:30,45.95,46.0,43.75,44.75,30440623,0.0,0.0
+2024-02-22 00:00:00+05:30,44.85,45.3,43.8,44.8,23276564,0.0,0.0
+2024-02-23 00:00:00+05:30,45.15,45.6,44.8,44.9,25286705,0.0,0.0
+2024-02-26 00:00:00+05:30,45.75,45.75,43.35,43.75,30050547,0.0,0.0
+2024-02-27 00:00:00+05:30,44.2,45.0,43.5,44.55,22624252,0.0,0.0
+2024-02-28 00:00:00+05:30,44.6,44.65,42.35,43.2,36887600,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_03.csv b/DATA/BRONZE/StockData/SUZLON_2024_03.csv
new file mode 100644
index 00000000..58cf4b59
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,45.6,46.0,44.1,44.3,22093410,0.0,0.0
+2024-03-04 00:00:00+05:30,42.8,43.8,41.75,42.8,55074786,0.0,0.0
+2024-03-05 00:00:00+05:30,41.65,41.65,40.7,40.7,53278004,0.0,0.0
+2024-03-06 00:00:00+05:30,39.0,39.0,38.7,38.7,29049668,0.0,0.0
+2024-03-07 00:00:00+05:30,37.2,40.6,37.2,40.6,58288425,0.0,0.0
+2024-03-11 00:00:00+05:30,41.5,42.0,39.0,39.35,39527748,0.0,0.0
+2024-03-12 00:00:00+05:30,39.35,40.0,37.4,39.3,47404379,0.0,0.0
+2024-03-13 00:00:00+05:30,38.5,39.3,37.35,37.35,38160910,0.0,0.0
+2024-03-14 00:00:00+05:30,35.5,39.2,35.5,39.05,67013191,0.0,0.0
+2024-03-15 00:00:00+05:30,39.0,40.0,37.5,39.4,144957453,0.0,0.0
+2024-03-18 00:00:00+05:30,38.85,38.9,37.7,38.55,22647157,0.0,0.0
+2024-03-19 00:00:00+05:30,38.4,38.4,36.8,37.15,20548501,0.0,0.0
+2024-03-20 00:00:00+05:30,37.15,37.7,35.6,36.3,26893468,0.0,0.0
+2024-03-21 00:00:00+05:30,37.0,38.1,36.5,37.3,54916534,0.0,0.0
+2024-03-22 00:00:00+05:30,37.0,37.95,36.35,37.35,17891396,0.0,0.0
+2024-03-26 00:00:00+05:30,37.5,37.65,36.8,37.1,25064700,0.0,0.0
+2024-03-27 00:00:00+05:30,37.4,38.95,37.1,38.5,92336818,0.0,0.0
+2024-03-28 00:00:00+05:30,39.0,40.4,38.6,40.4,44688873,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_04.csv b/DATA/BRONZE/StockData/SUZLON_2024_04.csv
new file mode 100644
index 00000000..40961bfe
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,39.95,41.75,38.4,41.35,32553386,0.0,0.0
+2024-04-02 00:00:00+05:30,41.8,43.0,40.4,42.5,31126883,0.0,0.0
+2024-04-03 00:00:00+05:30,42.5,43.55,41.6,43.5,28078702,0.0,0.0
+2024-04-04 00:00:00+05:30,44.5,44.6,42.7,42.95,30712841,0.0,0.0
+2024-04-05 00:00:00+05:30,43.0,43.0,42.0,42.65,15830518,0.0,0.0
+2024-04-08 00:00:00+05:30,43.15,43.15,41.4,41.5,20072402,0.0,0.0
+2024-04-09 00:00:00+05:30,41.5,42.5,40.8,40.9,20548936,0.0,0.0
+2024-04-10 00:00:00+05:30,41.15,42.65,41.1,42.15,28693252,0.0,0.0
+2024-04-12 00:00:00+05:30,42.15,42.75,41.8,42.15,37205677,0.0,0.0
+2024-04-15 00:00:00+05:30,40.05,41.2,40.05,40.75,37643079,0.0,0.0
+2024-04-16 00:00:00+05:30,39.85,41.25,39.55,40.5,20994202,0.0,0.0
+2024-04-18 00:00:00+05:30,41.0,41.7,40.7,41.15,23917024,0.0,0.0
+2024-04-19 00:00:00+05:30,40.45,40.7,39.1,39.35,54049625,0.0,0.0
+2024-04-22 00:00:00+05:30,38.85,41.3,38.6,40.85,62114928,0.0,0.0
+2024-04-23 00:00:00+05:30,41.0,42.1,40.55,41.85,69215858,0.0,0.0
+2024-04-24 00:00:00+05:30,41.9,42.5,41.45,41.8,34252835,0.0,0.0
+2024-04-25 00:00:00+05:30,42.2,42.3,41.25,42.15,22866483,0.0,0.0
+2024-04-26 00:00:00+05:30,42.05,42.15,41.25,41.65,18201395,0.0,0.0
+2024-04-29 00:00:00+05:30,41.85,42.0,41.4,41.6,17815539,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_05.csv b/DATA/BRONZE/StockData/SUZLON_2024_05.csv
new file mode 100644
index 00000000..a8cbaf75
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,41.6,42.05,41.05,41.7,31530269,0.0,0.0
+2024-05-03 00:00:00+05:30,42.0,42.3,41.05,41.35,23725164,0.0,0.0
+2024-05-06 00:00:00+05:30,42.0,42.0,40.4,40.8,17232143,0.0,0.0
+2024-05-07 00:00:00+05:30,40.75,40.8,39.0,39.75,27831110,0.0,0.0
+2024-05-08 00:00:00+05:30,39.75,40.2,39.05,39.95,24940794,0.0,0.0
+2024-05-09 00:00:00+05:30,40.0,40.4,39.45,39.6,21071854,0.0,0.0
+2024-05-10 00:00:00+05:30,39.85,40.1,39.0,39.9,14667345,0.0,0.0
+2024-05-13 00:00:00+05:30,39.9,39.9,37.9,39.0,23030136,0.0,0.0
+2024-05-14 00:00:00+05:30,39.05,40.75,39.05,40.2,15680138,0.0,0.0
+2024-05-15 00:00:00+05:30,40.4,42.2,40.05,42.2,42747507,0.0,0.0
+2024-05-16 00:00:00+05:30,42.5,43.0,41.75,42.8,36344580,0.0,0.0
+2024-05-17 00:00:00+05:30,42.8,42.95,42.1,42.6,24116415,0.0,0.0
+2024-05-21 00:00:00+05:30,42.5,44.2,41.9,44.05,45615167,0.0,0.0
+2024-05-22 00:00:00+05:30,44.5,46.25,42.95,46.0,80221850,0.0,0.0
+2024-05-23 00:00:00+05:30,46.4,48.3,45.7,48.3,90528423,0.0,0.0
+2024-05-24 00:00:00+05:30,49.0,49.0,45.9,45.95,53070069,0.0,0.0
+2024-05-27 00:00:00+05:30,45.25,46.7,45.0,45.2,38521150,0.0,0.0
+2024-05-28 00:00:00+05:30,45.5,45.85,43.4,43.95,26264263,0.0,0.0
+2024-05-29 00:00:00+05:30,43.9,46.1,43.55,46.1,30979346,0.0,0.0
+2024-05-30 00:00:00+05:30,46.3,46.9,44.5,45.4,31288700,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_06.csv b/DATA/BRONZE/StockData/SUZLON_2024_06.csv
new file mode 100644
index 00000000..7f100be3
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,50.0,50.0,50.0,50.0,62876628,0.0,0.0
+2024-06-04 00:00:00+05:30,52.1,52.1,47.5,47.5,123854100,0.0,0.0
+2024-06-05 00:00:00+05:30,45.15,49.8,45.15,48.45,81272335,0.0,0.0
+2024-06-06 00:00:00+05:30,49.45,50.5,48.5,49.8,49163158,0.0,0.0
+2024-06-07 00:00:00+05:30,50.0,50.45,49.0,49.9,30336425,0.0,0.0
+2024-06-10 00:00:00+05:30,47.4,48.63,47.4,47.4,90220734,0.0,0.0
+2024-06-11 00:00:00+05:30,47.4,49.29,47.02,48.26,47583387,0.0,0.0
+2024-06-12 00:00:00+05:30,48.51,50.5,48.4,50.28,87422931,0.0,0.0
+2024-06-13 00:00:00+05:30,50.5,50.5,49.29,49.87,48465602,0.0,0.0
+2024-06-14 00:00:00+05:30,50.0,51.19,49.1,49.48,85029862,0.0,0.0
+2024-06-18 00:00:00+05:30,49.6,50.29,48.85,49.96,49874657,0.0,0.0
+2024-06-19 00:00:00+05:30,50.19,50.28,48.75,48.9,26139387,0.0,0.0
+2024-06-20 00:00:00+05:30,51.34,51.34,49.55,50.53,99070183,0.0,0.0
+2024-06-21 00:00:00+05:30,51.2,53.05,51.0,53.05,143678671,0.0,0.0
+2024-06-24 00:00:00+05:30,55.45,55.7,54.15,54.7,149419809,0.0,0.0
+2024-06-25 00:00:00+05:30,55.15,55.5,53.32,53.6,63723030,0.0,0.0
+2024-06-26 00:00:00+05:30,53.6,54.37,52.3,52.76,52438770,0.0,0.0
+2024-06-27 00:00:00+05:30,53.05,54.0,51.5,53.28,52502181,0.0,0.0
+2024-06-28 00:00:00+05:30,53.9,54.0,52.71,52.86,38744898,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_07.csv b/DATA/BRONZE/StockData/SUZLON_2024_07.csv
new file mode 100644
index 00000000..07618552
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,53.2,53.28,52.59,52.93,25423991,0.0,0.0
+2024-07-02 00:00:00+05:30,53.0,53.38,52.43,53.03,24502330,0.0,0.0
+2024-07-03 00:00:00+05:30,53.1,53.95,53.0,53.53,29907631,0.0,0.0
+2024-07-04 00:00:00+05:30,53.6,55.67,53.37,54.03,63199465,0.0,0.0
+2024-07-05 00:00:00+05:30,54.37,56.49,53.8,55.49,96909661,0.0,0.0
+2024-07-08 00:00:00+05:30,55.95,56.0,54.5,55.2,54588551,0.0,0.0
+2024-07-09 00:00:00+05:30,55.3,55.84,53.86,55.37,33858415,0.0,0.0
+2024-07-10 00:00:00+05:30,55.67,56.0,53.9,54.89,37727227,0.0,0.0
+2024-07-11 00:00:00+05:30,55.0,55.0,54.2,54.72,26061094,0.0,0.0
+2024-07-12 00:00:00+05:30,55.0,55.43,53.65,54.63,37499020,0.0,0.0
+2024-07-15 00:00:00+05:30,55.0,55.0,54.02,54.62,27141448,0.0,0.0
+2024-07-16 00:00:00+05:30,54.9,56.0,54.43,55.88,76577863,0.0,0.0
+2024-07-18 00:00:00+05:30,55.5,55.72,53.82,55.39,68196637,0.0,0.0
+2024-07-19 00:00:00+05:30,55.38,55.87,53.82,54.55,52178598,0.0,0.0
+2024-07-22 00:00:00+05:30,54.66,55.44,53.5,55.08,47805246,0.0,0.0
+2024-07-23 00:00:00+05:30,57.2,57.83,54.0,57.83,281887693,0.0,0.0
+2024-07-24 00:00:00+05:30,59.7,60.72,59.63,60.72,90757700,0.0,0.0
+2024-07-25 00:00:00+05:30,62.29,63.75,60.8,61.47,170325709,0.0,0.0
+2024-07-26 00:00:00+05:30,62.68,63.0,61.0,61.89,67858407,0.0,0.0
+2024-07-29 00:00:00+05:30,62.95,64.98,62.38,64.98,97886927,0.0,0.0
+2024-07-30 00:00:00+05:30,65.81,68.22,65.63,68.22,114489676,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_08.csv b/DATA/BRONZE/StockData/SUZLON_2024_08.csv
new file mode 100644
index 00000000..04b18f6b
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,69.93,70.99,66.22,67.98,134824650,0.0,0.0
+2024-08-02 00:00:00+05:30,67.8,71.37,67.05,71.35,131096033,0.0,0.0
+2024-08-05 00:00:00+05:30,69.9,71.64,67.78,67.85,209904382,0.0,0.0
+2024-08-06 00:00:00+05:30,68.75,70.85,65.6,66.27,96665562,0.0,0.0
+2024-08-07 00:00:00+05:30,69.0,69.58,68.11,69.58,65576822,0.0,0.0
+2024-08-08 00:00:00+05:30,71.0,73.05,70.58,72.92,212956025,0.0,0.0
+2024-08-09 00:00:00+05:30,74.6,76.56,73.0,76.54,142611445,0.0,0.0
+2024-08-12 00:00:00+05:30,77.15,80.36,74.65,80.36,131256497,0.0,0.0
+2024-08-13 00:00:00+05:30,81.97,84.29,78.35,80.79,193725637,0.0,0.0
+2024-08-14 00:00:00+05:30,82.19,82.41,76.75,76.77,141960840,0.0,0.0
+2024-08-16 00:00:00+05:30,77.95,80.5,74.12,79.95,155613726,0.0,0.0
+2024-08-19 00:00:00+05:30,80.64,82.45,79.21,80.71,96552950,0.0,0.0
+2024-08-20 00:00:00+05:30,81.31,81.58,78.5,79.43,54449596,0.0,0.0
+2024-08-21 00:00:00+05:30,79.4,80.15,78.61,78.85,38869576,0.0,0.0
+2024-08-22 00:00:00+05:30,79.23,79.59,77.3,77.57,41519353,0.0,0.0
+2024-08-23 00:00:00+05:30,77.7,80.5,77.7,78.84,67410388,0.0,0.0
+2024-08-26 00:00:00+05:30,79.34,79.79,75.66,76.4,57918809,0.0,0.0
+2024-08-27 00:00:00+05:30,77.24,78.3,76.6,77.5,32622346,0.0,0.0
+2024-08-28 00:00:00+05:30,77.95,79.73,77.66,78.96,47724768,0.0,0.0
+2024-08-29 00:00:00+05:30,78.67,78.69,76.2,77.0,41938870,0.0,0.0
+2024-08-30 00:00:00+05:30,77.3,77.58,75.12,75.84,63934257,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SUZLON_2024_09.csv b/DATA/BRONZE/StockData/SUZLON_2024_09.csv
new file mode 100644
index 00000000..68d2450c
--- /dev/null
+++ b/DATA/BRONZE/StockData/SUZLON_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,75.84,76.1,72.5,73.81,71966033,0.0,0.0
+2024-09-03 00:00:00+05:30,73.81,76.37,73.54,74.47,49347993,0.0,0.0
+2024-09-04 00:00:00+05:30,74.4,74.9,73.3,74.16,28321394,0.0,0.0
+2024-09-05 00:00:00+05:30,75.7,77.09,74.66,76.0,56483144,0.0,0.0
+2024-09-06 00:00:00+05:30,76.75,77.35,74.51,74.72,43635971,0.0,0.0
+2024-09-09 00:00:00+05:30,75.28,77.28,72.82,74.34,87247821,0.0,0.0
+2024-09-10 00:00:00+05:30,75.83,78.05,75.34,78.05,144759489,0.0,0.0
+2024-09-11 00:00:00+05:30,79.34,81.95,79.1,81.95,121404214,0.0,0.0
+2024-09-12 00:00:00+05:30,86.0,86.04,80.41,81.7,186025037,0.0,0.0
+2024-09-13 00:00:00+05:30,82.14,84.5,80.8,83.11,82750388,0.0,0.0
+2024-09-16 00:00:00+05:30,83.88,85.85,83.66,84.7,67945786,0.0,0.0
+2024-09-17 00:00:00+05:30,85.18,85.4,80.57,82.0,61029140,0.0,0.0
+2024-09-18 00:00:00+05:30,82.2,82.98,80.52,80.82,37668180,0.0,0.0
+2024-09-19 00:00:00+05:30,81.89,83.0,78.0,80.97,60446356,0.0,0.0
+2024-09-20 00:00:00+05:30,82.24,84.0,81.31,83.45,74313107,0.0,0.0
+2024-09-23 00:00:00+05:30,84.19,84.99,82.7,82.89,35307207,0.0,0.0
+2024-09-24 00:00:00+05:30,83.0,84.2,82.32,83.79,34392347,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SWORDEDGE_2021_12.csv b/DATA/BRONZE/StockData/SWORDEDGE_2021_12.csv
new file mode 100644
index 00000000..b7e67247
--- /dev/null
+++ b/DATA/BRONZE/StockData/SWORDEDGE_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,0.38,0.38,0.38,0.38,145820,0.0,0.0
+2021-12-02 00:00:00+05:30,0.39,0.39,0.39,0.39,105752,0.0,0.0
+2021-12-03 00:00:00+05:30,0.41,0.41,0.41,0.41,157034,0.0,0.0
+2021-12-06 00:00:00+05:30,0.43,0.43,0.43,0.43,87400,0.0,0.0
+2021-12-07 00:00:00+05:30,0.44,0.44,0.44,0.44,10940,0.0,0.0
+2021-12-08 00:00:00+05:30,0.47,0.47,0.47,0.47,169620,0.0,0.0
+2021-12-09 00:00:00+05:30,0.49,0.49,0.49,0.49,143668,0.0,0.0
+2021-12-10 00:00:00+05:30,0.5,0.5,0.5,0.5,157946,0.0,0.0
+2021-12-13 00:00:00+05:30,0.53,0.53,0.53,0.53,839918,0.0,0.0
+2021-12-14 00:00:00+05:30,0.56,0.56,0.56,0.56,1418758,0.0,0.0
+2021-12-15 00:00:00+05:30,0.58,0.58,0.58,0.58,1724730,0.0,0.0
+2021-12-16 00:00:00+05:30,0.61,0.61,0.61,0.61,1045282,0.0,0.0
+2021-12-17 00:00:00+05:30,0.63,0.63,0.61,0.61,1351980,0.0,0.0
+2021-12-20 00:00:00+05:30,0.57,0.57,0.57,0.57,480446,0.0,0.0
+2021-12-21 00:00:00+05:30,0.55,0.55,0.55,0.55,674194,0.0,0.0
+2021-12-22 00:00:00+05:30,0.52,0.52,0.52,0.52,441778,0.0,0.0
+2021-12-23 00:00:00+05:30,0.55,0.55,0.55,0.55,2032464,0.0,0.0
+2021-12-24 00:00:00+05:30,0.57,0.57,0.57,0.57,2700780,0.0,0.0
+2021-12-27 00:00:00+05:30,0.6,0.6,0.6,0.6,1838012,0.0,0.0
+2021-12-28 00:00:00+05:30,0.63,0.63,0.63,0.63,2306030,0.0,0.0
+2021-12-29 00:00:00+05:30,0.66,0.66,0.66,0.66,3284590,0.0,0.0
+2021-12-30 00:00:00+05:30,0.69,0.69,0.69,0.69,2807822,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SWORDEDGE_2022_01.csv b/DATA/BRONZE/StockData/SWORDEDGE_2022_01.csv
new file mode 100644
index 00000000..c88be35a
--- /dev/null
+++ b/DATA/BRONZE/StockData/SWORDEDGE_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,0.75,0.75,0.75,0.75,4070646,0.0,0.0
+2022-01-04 00:00:00+05:30,0.79,0.79,0.75,0.75,3991382,0.0,0.0
+2022-01-05 00:00:00+05:30,0.74,0.74,0.72,0.72,1711764,0.0,0.0
+2022-01-06 00:00:00+05:30,0.69,0.75,0.69,0.75,1982710,0.0,0.0
+2022-01-07 00:00:00+05:30,0.79,0.79,0.79,0.79,738002,0.0,0.0
+2022-01-10 00:00:00+05:30,0.82,0.82,0.81,0.82,11521694,0.0,0.0
+2022-01-11 00:00:00+05:30,0.87,0.87,0.86,0.87,12595898,0.0,0.0
+2022-01-12 00:00:00+05:30,0.9,0.9,0.88,0.9,14188162,0.0,0.0
+2022-01-13 00:00:00+05:30,0.95,0.95,0.87,0.92,11841900,0.0,0.0
+2022-01-14 00:00:00+05:30,0.96,0.96,0.9,0.94,11504934,0.0,0.0
+2022-01-17 00:00:00+05:30,0.99,0.99,0.98,0.99,14191906,0.0,0.0
+2022-01-18 00:00:00+05:30,1.03,1.03,1.02,1.03,11287436,0.0,0.0
+2022-01-19 00:00:00+05:30,1.08,1.08,1.07,1.08,16354176,0.0,0.0
+2022-01-20 00:00:00+05:30,1.13,1.13,1.12,1.13,15304874,0.0,0.0
+2022-01-21 00:00:00+05:30,1.18,1.18,1.08,1.08,4187426,0.0,0.0
+2022-01-24 00:00:00+05:30,1.02,1.02,1.02,1.02,1539092,0.0,0.0
+2022-01-25 00:00:00+05:30,0.98,0.98,0.98,0.98,1229226,0.0,0.0
+2022-01-27 00:00:00+05:30,0.93,0.93,0.93,0.93,2091404,0.0,0.0
+2022-01-28 00:00:00+05:30,0.88,0.88,0.88,0.88,2609988,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SWORDEDGE_2022_02.csv b/DATA/BRONZE/StockData/SWORDEDGE_2022_02.csv
new file mode 100644
index 00000000..076704b0
--- /dev/null
+++ b/DATA/BRONZE/StockData/SWORDEDGE_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,0.97,0.97,0.88,0.88,9241276,0.0,0.0
+2022-02-02 00:00:00+05:30,0.84,0.92,0.84,0.84,24337156,0.0,0.0
+2022-02-03 00:00:00+05:30,0.88,0.88,0.88,0.88,762498,0.0,2.0
+2022-02-04 00:00:00+05:30,0.92,0.92,0.92,0.92,116964,0.0,0.0
+2022-02-07 00:00:00+05:30,0.96,0.96,0.96,0.96,1796673,0.0,0.0
+2022-02-08 00:00:00+05:30,1.0,1.0,0.96,1.0,9236315,0.0,0.0
+2022-02-09 00:00:00+05:30,1.05,1.05,0.95,1.05,6130567,0.0,0.0
+2022-02-10 00:00:00+05:30,1.1,1.1,1.08,1.1,9416518,0.0,0.0
+2022-02-11 00:00:00+05:30,1.13,1.13,1.05,1.05,2933581,0.0,0.0
+2022-02-14 00:00:00+05:30,1.0,1.0,1.0,1.0,695534,0.0,0.0
+2022-02-15 00:00:00+05:30,0.95,0.95,0.95,0.95,701542,0.0,0.0
+2022-02-16 00:00:00+05:30,0.91,0.91,0.91,0.91,1697824,0.0,0.0
+2022-02-17 00:00:00+05:30,0.87,0.87,0.87,0.87,1487276,0.0,0.0
+2022-02-18 00:00:00+05:30,0.83,0.91,0.83,0.86,10129458,0.0,0.0
+2022-02-21 00:00:00+05:30,0.86,0.88,0.82,0.82,2838294,0.0,0.0
+2022-02-22 00:00:00+05:30,0.78,0.78,0.78,0.78,1442149,0.0,0.0
+2022-02-23 00:00:00+05:30,0.75,0.81,0.75,0.81,4914446,0.0,0.0
+2022-02-24 00:00:00+05:30,0.81,0.84,0.77,0.77,4122751,0.0,0.0
+2022-02-25 00:00:00+05:30,0.75,0.8,0.74,0.76,4302275,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SWORDEDGE_2022_03.csv b/DATA/BRONZE/StockData/SWORDEDGE_2022_03.csv
new file mode 100644
index 00000000..303d0115
--- /dev/null
+++ b/DATA/BRONZE/StockData/SWORDEDGE_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,0.74,0.78,0.72,0.73,5608594,0.0,0.0
+2022-03-03 00:00:00+05:30,0.74,0.76,0.7,0.71,7523443,0.0,0.0
+2022-03-04 00:00:00+05:30,0.71,0.74,0.7,0.74,3939209,0.0,0.0
+2022-03-07 00:00:00+05:30,0.76,0.77,0.71,0.72,9053877,0.0,0.0
+2022-03-08 00:00:00+05:30,0.73,0.75,0.7,0.74,3741574,0.0,0.0
+2022-03-09 00:00:00+05:30,0.76,0.77,0.71,0.73,7735342,0.0,0.0
+2022-03-10 00:00:00+05:30,0.75,0.76,0.72,0.76,8497342,0.0,0.0
+2022-03-11 00:00:00+05:30,0.79,0.79,0.78,0.79,6766051,0.0,0.0
+2022-03-14 00:00:00+05:30,0.82,0.82,0.79,0.82,4710323,0.0,0.0
+2022-03-15 00:00:00+05:30,0.86,0.86,0.86,0.86,1509889,0.0,0.0
+2022-03-16 00:00:00+05:30,0.9,0.9,0.82,0.9,11715453,0.0,0.0
+2022-03-17 00:00:00+05:30,0.92,0.92,0.86,0.87,9024241,0.0,0.0
+2022-03-21 00:00:00+05:30,0.89,0.91,0.87,0.91,4737271,0.0,0.0
+2022-03-22 00:00:00+05:30,0.95,0.95,0.92,0.95,4922018,0.0,0.0
+2022-03-23 00:00:00+05:30,0.99,0.99,0.91,0.91,10050759,0.0,0.0
+2022-03-24 00:00:00+05:30,0.91,0.93,0.87,0.87,3076800,0.0,0.0
+2022-03-25 00:00:00+05:30,0.86,0.87,0.83,0.83,3366709,0.0,0.0
+2022-03-28 00:00:00+05:30,0.79,0.82,0.79,0.79,1762798,0.0,0.0
+2022-03-29 00:00:00+05:30,0.79,0.82,0.76,0.76,8554679,0.0,0.0
+2022-03-30 00:00:00+05:30,0.75,0.79,0.73,0.79,8156553,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SWORDEDGE_2022_04.csv b/DATA/BRONZE/StockData/SWORDEDGE_2022_04.csv
new file mode 100644
index 00000000..df4ddcf6
--- /dev/null
+++ b/DATA/BRONZE/StockData/SWORDEDGE_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,0.82,0.82,0.78,0.79,3696752,0.0,0.0
+2022-04-04 00:00:00+05:30,0.82,0.82,0.77,0.81,3226972,0.0,0.0
+2022-04-05 00:00:00+05:30,0.83,0.83,0.78,0.79,3313057,0.0,0.0
+2022-04-06 00:00:00+05:30,0.81,0.81,0.76,0.77,5256664,0.0,0.0
+2022-04-07 00:00:00+05:30,0.78,0.8,0.77,0.79,4077766,0.0,0.0
+2022-04-08 00:00:00+05:30,0.81,0.82,0.78,0.82,3226290,0.0,0.0
+2022-04-11 00:00:00+05:30,0.85,0.86,0.83,0.86,4836718,0.0,0.0
+2022-04-12 00:00:00+05:30,0.89,0.89,0.82,0.83,2951528,0.0,0.0
+2022-04-13 00:00:00+05:30,0.85,0.85,0.79,0.81,2210848,0.0,0.0
+2022-04-18 00:00:00+05:30,0.79,0.81,0.77,0.79,3568101,0.0,0.0
+2022-04-19 00:00:00+05:30,0.79,0.82,0.77,0.81,2819766,0.0,0.0
+2022-04-20 00:00:00+05:30,0.83,0.83,0.79,0.82,2512315,0.0,0.0
+2022-04-21 00:00:00+05:30,0.82,0.82,0.78,0.81,2463187,0.0,0.0
+2022-04-22 00:00:00+05:30,0.82,0.83,0.78,0.8,2181105,0.0,0.0
+2022-04-25 00:00:00+05:30,0.81,0.82,0.78,0.8,2287355,0.0,0.0
+2022-04-26 00:00:00+05:30,0.8,0.8,0.76,0.79,2271823,0.0,0.0
+2022-04-27 00:00:00+05:30,0.77,0.79,0.76,0.77,2306684,0.0,0.0
+2022-04-28 00:00:00+05:30,0.78,0.78,0.74,0.76,2071263,0.0,0.0
+2022-04-29 00:00:00+05:30,0.73,0.77,0.73,0.76,2131210,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SWORDEDGE_2022_05.csv b/DATA/BRONZE/StockData/SWORDEDGE_2022_05.csv
new file mode 100644
index 00000000..ca64454e
--- /dev/null
+++ b/DATA/BRONZE/StockData/SWORDEDGE_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,0.76,0.77,0.74,0.76,1868714,0.0,0.0
+2022-05-04 00:00:00+05:30,0.76,0.76,0.73,0.75,1657868,0.0,0.0
+2022-05-05 00:00:00+05:30,0.73,0.75,0.72,0.74,1904269,0.0,0.0
+2022-05-06 00:00:00+05:30,0.71,0.74,0.71,0.73,1412771,0.0,0.0
+2022-05-09 00:00:00+05:30,0.73,0.73,0.7,0.72,1460690,0.0,0.0
+2022-05-10 00:00:00+05:30,0.7,0.75,0.69,0.75,2783053,0.0,0.0
+2022-05-11 00:00:00+05:30,0.77,0.78,0.72,0.73,1557712,0.0,0.0
+2022-05-12 00:00:00+05:30,0.75,0.75,0.7,0.7,1407757,0.0,0.0
+2022-05-13 00:00:00+05:30,0.67,0.72,0.67,0.7,1196891,0.0,0.0
+2022-05-16 00:00:00+05:30,0.73,0.73,0.7,0.72,1371497,0.0,0.0
+2022-05-17 00:00:00+05:30,0.73,0.75,0.71,0.75,1373309,0.0,0.0
+2022-05-18 00:00:00+05:30,0.77,0.78,0.75,0.78,2438173,0.0,0.0
+2022-05-19 00:00:00+05:30,0.79,0.79,0.76,0.77,2791530,0.0,0.0
+2022-05-20 00:00:00+05:30,0.78,0.79,0.76,0.77,1111706,0.0,0.0
+2022-05-23 00:00:00+05:30,0.79,0.79,0.74,0.74,1906441,0.0,0.0
+2022-05-24 00:00:00+05:30,0.75,0.76,0.71,0.72,1997703,0.0,0.0
+2022-05-25 00:00:00+05:30,0.73,0.74,0.7,0.71,1387796,0.0,0.0
+2022-05-26 00:00:00+05:30,0.7,0.73,0.68,0.71,1322282,0.0,0.0
+2022-05-27 00:00:00+05:30,0.71,0.72,0.69,0.71,1353385,0.0,0.0
+2022-05-30 00:00:00+05:30,0.72,0.72,0.7,0.7,1179409,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2021_12.csv b/DATA/BRONZE/StockData/TRIDENT_2021_12.csv
new file mode 100644
index 00000000..4f1b5223
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,48.61,49.77,47.93,47.93,8036354,0.0,0.0
+2021-12-02 00:00:00+05:30,45.75,46.33,45.55,45.55,1662347,0.0,0.0
+2021-12-03 00:00:00+05:30,43.32,43.32,43.32,43.32,1134800,0.0,0.0
+2021-12-06 00:00:00+05:30,43.71,45.46,43.71,45.46,2176486,0.0,0.0
+2021-12-07 00:00:00+05:30,47.69,47.69,47.69,47.69,528842,0.0,0.0
+2021-12-08 00:00:00+05:30,50.07,50.07,50.07,50.07,554778,0.0,0.0
+2021-12-09 00:00:00+05:30,52.1,52.54,51.47,52.54,5898325,0.0,0.0
+2021-12-10 00:00:00+05:30,55.01,55.16,50.5,53.07,16779570,0.0,0.0
+2021-12-13 00:00:00+05:30,53.36,55.6,52.2,52.93,7223314,0.0,0.0
+2021-12-14 00:00:00+05:30,53.22,53.41,50.55,50.94,5532865,0.0,0.0
+2021-12-15 00:00:00+05:30,50.26,53.46,49.97,53.46,3258498,0.0,0.0
+2021-12-16 00:00:00+05:30,55.64,56.13,52.88,55.55,10669890,0.0,0.0
+2021-12-17 00:00:00+05:30,56.47,56.95,52.78,53.22,2978472,0.0,0.0
+2021-12-20 00:00:00+05:30,50.79,51.42,50.6,50.6,1450158,0.0,0.0
+2021-12-21 00:00:00+05:30,48.51,52.93,48.32,49.24,7996499,0.0,0.0
+2021-12-22 00:00:00+05:30,49.97,51.67,49.97,51.67,4570237,0.0,0.0
+2021-12-23 00:00:00+05:30,52.88,52.88,50.94,51.57,2932801,0.0,0.0
+2021-12-24 00:00:00+05:30,51.62,51.86,50.16,50.55,3011315,0.0,0.0
+2021-12-27 00:00:00+05:30,50.55,50.55,48.37,49.82,2974005,0.0,0.0
+2021-12-28 00:00:00+05:30,50.45,52.3,50.45,52.3,1565964,0.0,0.0
+2021-12-29 00:00:00+05:30,53.17,53.85,51.42,51.57,4131133,0.0,0.0
+2021-12-30 00:00:00+05:30,52.35,52.35,50.65,50.94,2543002,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_01.csv b/DATA/BRONZE/StockData/TRIDENT_2022_01.csv
new file mode 100644
index 00000000..f1ddb3e5
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,52.49,52.78,52.01,52.25,2907712,0.0,0.0
+2022-01-04 00:00:00+05:30,52.78,53.17,51.04,51.62,1314197,0.0,0.0
+2022-01-05 00:00:00+05:30,51.67,52.01,50.89,51.08,2491458,0.0,0.0
+2022-01-06 00:00:00+05:30,50.89,52.39,49.58,51.28,1499539,0.0,0.0
+2022-01-07 00:00:00+05:30,51.62,53.02,51.04,51.52,3710399,0.0,0.0
+2022-01-10 00:00:00+05:30,52.1,52.35,51.57,51.81,2711246,0.0,0.0
+2022-01-11 00:00:00+05:30,52.88,54.38,50.21,54.38,8458214,0.0,0.0
+2022-01-12 00:00:00+05:30,56.86,57.1,55.79,57.1,5987815,0.0,0.0
+2022-01-13 00:00:00+05:30,59.91,59.91,59.91,59.91,1036773,0.0,0.0
+2022-01-14 00:00:00+05:30,62.87,62.87,61.9,62.87,2614175,0.0,0.0
+2022-01-17 00:00:00+05:30,65.01,65.98,65.01,65.98,2641494,0.0,0.0
+2022-01-18 00:00:00+05:30,68.79,68.79,62.68,62.68,9242487,0.0,0.0
+2022-01-19 00:00:00+05:30,59.57,60.16,59.57,59.57,2249250,0.0,0.0
+2022-01-20 00:00:00+05:30,56.91,62.53,56.91,62.53,4602554,0.0,0.0
+2022-01-21 00:00:00+05:30,65.64,65.64,60.16,62.34,7214991,0.0,0.0
+2022-01-24 00:00:00+05:30,62.0,62.53,59.23,59.23,1196439,0.0,0.0
+2022-01-25 00:00:00+05:30,56.27,62.19,56.27,60.5,2026035,0.0,0.0
+2022-01-27 00:00:00+05:30,59.96,59.96,57.49,59.19,2169416,0.0,0.0
+2022-01-28 00:00:00+05:30,59.19,61.81,58.31,58.6,1100347,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_02.csv b/DATA/BRONZE/StockData/TRIDENT_2022_02.csv
new file mode 100644
index 00000000..689f4960
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,60.98,61.03,57.24,58.75,1583576,0.0,0.0
+2022-02-02 00:00:00+05:30,58.75,60.06,58.31,59.04,1073256,0.0,0.0
+2022-02-03 00:00:00+05:30,57.58,59.67,57.58,59.19,1109102,0.0,0.0
+2022-02-04 00:00:00+05:30,59.72,61.85,58.36,60.4,726169,0.0,0.0
+2022-02-07 00:00:00+05:30,61.51,61.51,58.99,59.82,585207,0.0,0.0
+2022-02-08 00:00:00+05:30,60.11,60.45,56.86,58.6,1626779,0.0,0.0
+2022-02-09 00:00:00+05:30,58.7,59.62,57.24,58.12,526970,0.0,0.0
+2022-02-10 00:00:00+05:30,58.22,58.46,55.26,56.91,2569728,0.0,0.0
+2022-02-11 00:00:00+05:30,55.3,56.27,54.33,55.21,814264,0.0,0.0
+2022-02-15 00:00:00+05:30,49.87,55.11,49.87,55.11,3392512,0.0,0.0
+2022-02-16 00:00:00+05:30,56.95,57.24,55.16,55.4,1535078,0.0,0.0
+2022-02-17 00:00:00+05:30,56.66,56.66,52.88,53.27,596341,0.0,0.0
+2022-02-18 00:00:00+05:30,50.7,53.12,50.7,51.47,1187823,0.0,0.0
+2022-02-21 00:00:00+05:30,48.9,53.36,48.9,51.13,2705144,0.0,0.0
+2022-02-22 00:00:00+05:30,48.76,50.4,48.61,49.43,865915,0.0,0.0
+2022-02-23 00:00:00+05:30,49.48,51.81,49.48,51.23,1060095,0.0,0.0
+2022-02-24 00:00:00+05:30,48.71,48.71,48.71,48.71,1116082,0.0,0.0
+2022-02-25 00:00:00+05:30,46.28,50.36,46.28,48.76,3011435,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_03.csv b/DATA/BRONZE/StockData/TRIDENT_2022_03.csv
new file mode 100644
index 00000000..16e4a660
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,47.83,49.43,46.86,48.71,1183126,0.0,0.0
+2022-03-03 00:00:00+05:30,50.16,50.94,49.0,50.07,536811,0.0,0.0
+2022-03-04 00:00:00+05:30,50.07,50.45,48.51,49.53,457527,0.0,0.0
+2022-03-07 00:00:00+05:30,47.54,48.51,47.06,47.15,840243,0.0,0.0
+2022-03-08 00:00:00+05:30,47.88,48.71,47.15,48.46,390802,0.0,0.0
+2022-03-09 00:00:00+05:30,50.84,50.84,48.51,50.84,514068,0.0,0.0
+2022-03-10 00:00:00+05:30,53.36,53.36,53.36,53.36,144854,0.0,0.0
+2022-03-11 00:00:00+05:30,54.24,55.3,50.89,53.85,901686,0.0,0.0
+2022-03-14 00:00:00+05:30,54.53,55.3,52.39,53.66,1083275,0.0,0.0
+2022-03-15 00:00:00+05:30,55.21,55.21,52.2,52.88,380025,0.0,0.0
+2022-03-16 00:00:00+05:30,52.05,54.04,52.05,52.54,703017,0.0,0.0
+2022-03-17 00:00:00+05:30,52.59,54.33,50.6,52.59,597797,0.0,0.0
+2022-03-21 00:00:00+05:30,51.91,52.3,50.94,51.33,508177,0.0,0.0
+2022-03-22 00:00:00+05:30,50.6,51.86,49.87,51.18,840151,0.0,0.0
+2022-03-23 00:00:00+05:30,51.67,51.67,50.84,51.13,324701,0.0,0.0
+2022-03-24 00:00:00+05:30,50.11,51.13,50.11,50.4,708070,0.0,0.0
+2022-03-25 00:00:00+05:30,50.45,51.42,50.45,50.7,276043,0.0,0.0
+2022-03-28 00:00:00+05:30,50.36,50.94,49.24,49.63,989351,0.0,0.0
+2022-03-29 00:00:00+05:30,50.45,50.84,48.71,49.14,532307,0.0,0.0
+2022-03-30 00:00:00+05:30,50.45,51.57,49.48,51.57,205402,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_04.csv b/DATA/BRONZE/StockData/TRIDENT_2022_04.csv
new file mode 100644
index 00000000..ef8d7fc8
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,52.64,52.64,51.18,52.1,318577,0.0,0.0
+2022-04-04 00:00:00+05:30,53.17,53.36,51.91,52.49,544806,0.0,0.0
+2022-04-05 00:00:00+05:30,52.78,52.83,51.42,52.05,1011600,0.0,0.0
+2022-04-06 00:00:00+05:30,52.73,54.63,51.18,54.63,533852,0.0,0.0
+2022-04-07 00:00:00+05:30,55.5,56.18,52.88,53.95,793806,0.0,0.0
+2022-04-08 00:00:00+05:30,54.33,55.3,53.41,54.92,409611,0.0,0.0
+2022-04-11 00:00:00+05:30,55.21,56.27,54.09,54.33,1163329,0.0,0.0
+2022-04-12 00:00:00+05:30,52.93,54.33,52.49,53.41,303680,0.0,0.0
+2022-04-13 00:00:00+05:30,53.41,53.85,51.71,53.22,712078,0.0,0.0
+2022-04-18 00:00:00+05:30,54.63,55.3,53.32,53.41,616146,0.0,0.0
+2022-04-19 00:00:00+05:30,53.85,53.85,51.42,52.01,429308,0.0,0.0
+2022-04-20 00:00:00+05:30,52.78,52.78,51.13,51.37,311178,0.0,0.0
+2022-04-21 00:00:00+05:30,51.42,53.9,51.42,53.9,1398612,0.0,0.0
+2022-04-22 00:00:00+05:30,53.8,53.8,51.47,52.68,810909,0.0,0.0
+2022-04-25 00:00:00+05:30,52.3,52.39,51.28,51.42,1341422,0.0,0.0
+2022-04-26 00:00:00+05:30,51.62,52.01,50.79,51.13,570087,0.0,0.0
+2022-04-27 00:00:00+05:30,50.74,53.27,50.16,51.62,1836853,0.0,0.0
+2022-04-28 00:00:00+05:30,52.78,52.78,50.55,51.13,411311,0.0,0.0
+2022-04-29 00:00:00+05:30,51.13,51.86,50.45,50.6,1102988,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_05.csv b/DATA/BRONZE/StockData/TRIDENT_2022_05.csv
new file mode 100644
index 00000000..e4f6b6ce
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,50.65,50.65,48.22,48.46,842377,0.0,0.0
+2022-05-05 00:00:00+05:30,49.34,50.79,48.71,49.24,1161439,0.0,0.0
+2022-05-06 00:00:00+05:30,47.54,48.95,47.54,48.66,1091984,0.0,0.0
+2022-05-09 00:00:00+05:30,48.56,48.76,46.57,47.25,1698556,0.0,0.0
+2022-05-10 00:00:00+05:30,47.15,49.58,47.15,49.0,632121,0.0,0.0
+2022-05-11 00:00:00+05:30,49.73,50.65,46.57,46.72,2209943,0.0,0.0
+2022-05-12 00:00:00+05:30,46.57,46.57,44.39,44.39,798110,0.0,0.0
+2022-05-13 00:00:00+05:30,43.95,46.52,43.56,44.87,851302,0.0,0.0
+2022-05-16 00:00:00+05:30,45.84,46.18,44.73,45.46,1009376,0.0,0.0
+2022-05-17 00:00:00+05:30,45.7,47.69,45.7,47.69,1249757,0.0,0.0
+2022-05-18 00:00:00+05:30,48.27,49.34,47.59,48.03,1805586,0.0,0.0
+2022-05-19 00:00:00+05:30,46.48,47.06,45.99,46.48,471258,0.0,0.0
+2022-05-20 00:00:00+05:30,47.93,48.03,46.86,47.11,805662,0.0,0.0
+2022-05-23 00:00:00+05:30,47.45,48.03,46.33,46.43,826436,0.0,0.0
+2022-05-24 00:00:00+05:30,47.01,47.01,45.7,45.84,792502,0.0,0.0
+2022-05-25 00:00:00+05:30,46.14,46.38,44.15,44.29,1095652,0.0,0.0
+2022-05-26 00:00:00+05:30,44.63,44.83,42.11,43.27,1973785,0.0,0.0
+2022-05-27 00:00:00+05:30,43.9,44.83,43.52,44.44,374004,0.0,0.0
+2022-05-30 00:00:00+05:30,45.31,46.62,44.68,46.62,1095094,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_06.csv b/DATA/BRONZE/StockData/TRIDENT_2022_06.csv
new file mode 100644
index 00000000..90a38767
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,47.35,47.35,45.36,45.8,966624,0.0,0.0
+2022-06-02 00:00:00+05:30,45.84,46.33,45.17,45.46,439485,0.0,0.0
+2022-06-03 00:00:00+05:30,46.18,46.57,44.63,44.78,969420,0.0,0.0
+2022-06-06 00:00:00+05:30,44.73,45.55,43.66,44.2,907637,0.0,0.0
+2022-06-07 00:00:00+05:30,43.56,44.1,43.27,43.76,972790,0.0,0.0
+2022-06-08 00:00:00+05:30,43.81,44.39,43.32,43.37,913285,0.0,0.0
+2022-06-09 00:00:00+05:30,43.32,43.32,41.24,41.62,1939723,0.0,0.0
+2022-06-10 00:00:00+05:30,41.24,42.69,40.17,41.77,1382500,0.0,0.0
+2022-06-13 00:00:00+05:30,40.75,41.04,39.68,39.97,2404738,0.0,0.0
+2022-06-14 00:00:00+05:30,39.68,41.19,38.96,39.88,1356521,0.0,0.0
+2022-06-15 00:00:00+05:30,39.83,40.65,38.91,39.15,1539618,0.0,0.0
+2022-06-16 00:00:00+05:30,40.17,40.46,37.21,37.31,2796709,0.0,0.0
+2022-06-17 00:00:00+05:30,35.61,36.34,35.46,35.46,3507592,0.0,0.0
+2022-06-20 00:00:00+05:30,34.2,34.93,33.72,33.72,1577436,0.0,0.0
+2022-06-21 00:00:00+05:30,32.41,35.37,32.07,35.37,3116035,0.0,0.0
+2022-06-22 00:00:00+05:30,35.8,37.11,35.41,36.87,3157039,0.0,0.0
+2022-06-23 00:00:00+05:30,37.55,38.42,35.75,37.26,1132353,0.0,0.0
+2022-06-24 00:00:00+05:30,37.45,38.08,36.04,36.19,1483059,0.0,0.0
+2022-06-27 00:00:00+05:30,37.11,37.45,36.48,36.87,1437171,0.0,0.0
+2022-06-28 00:00:00+05:30,36.87,37.94,36.24,37.35,935361,0.0,0.0
+2022-06-29 00:00:00+05:30,37.11,39.0,36.68,37.84,1394797,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_07.csv b/DATA/BRONZE/StockData/TRIDENT_2022_07.csv
new file mode 100644
index 00000000..55c93453
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,37.31,37.6,36.53,36.97,820802,0.0,0.0
+2022-07-04 00:00:00+05:30,37.69,37.69,36.87,37.16,285178,0.0,0.0
+2022-07-05 00:00:00+05:30,37.5,38.91,37.11,37.89,1598016,0.0,0.0
+2022-07-06 00:00:00+05:30,38.33,38.57,37.35,37.65,767636,0.0,0.0
+2022-07-07 00:00:00+05:30,37.74,38.23,37.21,37.5,814843,0.0,0.0
+2022-07-08 00:00:00+05:30,38.03,38.03,37.5,37.69,637341,0.0,0.0
+2022-07-11 00:00:00+05:30,37.89,38.18,37.35,37.55,694817,0.0,0.0
+2022-07-12 00:00:00+05:30,36.68,36.87,36.43,36.63,1070656,0.0,0.0
+2022-07-13 00:00:00+05:30,36.77,36.77,35.95,36.04,1001044,0.0,0.0
+2022-07-14 00:00:00+05:30,36.04,36.09,34.69,35.07,1762001,0.0,0.0
+2022-07-15 00:00:00+05:30,35.37,35.46,34.74,35.12,959867,0.0,0.0
+2022-07-18 00:00:00+05:30,34.44,36.87,34.44,36.87,1223998,0.0,0.0
+2022-07-19 00:00:00+05:30,37.4,38.71,37.16,38.71,1054646,0.0,0.0
+2022-07-20 00:00:00+05:30,39.88,40.61,39.49,40.61,1740470,0.0,0.0
+2022-07-21 00:00:00+05:30,42.21,42.45,39.15,39.83,4088585,0.0,0.0
+2022-07-22 00:00:00+05:30,40.27,40.61,38.47,38.71,1678058,0.0,0.0
+2022-07-25 00:00:00+05:30,37.89,37.99,36.87,37.5,1589650,0.0,0.0
+2022-07-26 00:00:00+05:30,37.45,39.1,37.4,38.08,1344497,0.0,0.0
+2022-07-27 00:00:00+05:30,38.08,38.28,37.16,37.35,1177144,0.0,0.0
+2022-07-28 00:00:00+05:30,37.35,37.65,36.38,36.82,2219279,0.0,0.0
+2022-07-29 00:00:00+05:30,37.26,38.62,37.26,38.52,2598014,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_08.csv b/DATA/BRONZE/StockData/TRIDENT_2022_08.csv
new file mode 100644
index 00000000..85171068
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,38.86,39.49,38.13,38.47,2456626,0.0,0.0
+2022-08-02 00:00:00+05:30,38.33,39.93,38.33,39.3,2600463,0.0,0.0
+2022-08-03 00:00:00+05:30,39.1,39.25,38.08,38.96,1345152,0.0,0.0
+2022-08-04 00:00:00+05:30,39.0,40.27,37.84,39.88,3284482,0.0,0.0
+2022-08-05 00:00:00+05:30,40.46,40.75,38.86,39.05,2307374,0.0,0.0
+2022-08-08 00:00:00+05:30,39.15,39.63,38.42,38.57,1545733,0.0,0.0
+2022-08-10 00:00:00+05:30,35.03,37.26,33.91,36.92,4973119,0.0,0.0
+2022-08-11 00:00:00+05:30,36.72,37.11,35.95,36.24,2271451,0.0,0.0
+2022-08-12 00:00:00+05:30,36.09,37.55,35.85,36.43,1797541,0.0,0.0
+2022-08-16 00:00:00+05:30,36.38,36.87,36.0,36.14,1027084,0.0,0.0
+2022-08-17 00:00:00+05:30,36.68,37.65,36.29,36.97,3068759,0.0,0.0
+2022-08-18 00:00:00+05:30,37.42,37.61,37.07,37.32,1899170,0.36,0.0
+2022-08-19 00:00:00+05:30,37.61,38.89,37.03,37.61,4688412,0.0,0.0
+2022-08-22 00:00:00+05:30,37.61,37.61,36.73,36.83,1956011,0.0,0.0
+2022-08-23 00:00:00+05:30,36.39,37.37,35.85,36.14,2046917,0.0,0.0
+2022-08-24 00:00:00+05:30,36.14,36.44,35.75,35.8,1860307,0.0,0.0
+2022-08-25 00:00:00+05:30,35.95,36.58,35.9,36.0,1789678,0.0,0.0
+2022-08-26 00:00:00+05:30,36.44,36.58,36.09,36.24,1991211,0.0,0.0
+2022-08-29 00:00:00+05:30,34.82,35.85,34.82,35.36,2960678,0.0,0.0
+2022-08-30 00:00:00+05:30,35.41,37.12,35.41,35.95,3378855,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_09.csv b/DATA/BRONZE/StockData/TRIDENT_2022_09.csv
new file mode 100644
index 00000000..13045066
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,35.95,36.73,35.7,36.09,2163656,0.0,0.0
+2022-09-02 00:00:00+05:30,36.63,39.52,36.24,38.94,6349340,0.0,0.0
+2022-09-05 00:00:00+05:30,39.52,40.99,39.18,40.11,8923627,0.0,0.0
+2022-09-06 00:00:00+05:30,40.6,40.85,38.98,39.33,3525743,0.0,0.0
+2022-09-07 00:00:00+05:30,39.28,39.33,38.59,38.69,1453302,0.0,0.0
+2022-09-08 00:00:00+05:30,38.98,39.96,38.89,39.38,3150219,0.0,0.0
+2022-09-09 00:00:00+05:30,39.62,39.87,38.69,38.94,1017079,0.0,0.0
+2022-09-12 00:00:00+05:30,38.84,39.43,38.84,38.89,1979923,0.0,0.0
+2022-09-13 00:00:00+05:30,38.98,39.67,38.89,39.03,2166140,0.0,0.0
+2022-09-14 00:00:00+05:30,38.3,39.23,38.2,38.59,2410468,0.0,0.0
+2022-09-15 00:00:00+05:30,38.74,39.47,38.45,38.64,2205500,0.0,0.0
+2022-09-16 00:00:00+05:30,38.64,38.79,37.03,37.32,2586301,0.0,0.0
+2022-09-19 00:00:00+05:30,37.27,37.76,36.78,37.12,4853654,0.0,0.0
+2022-09-20 00:00:00+05:30,37.47,37.76,37.22,37.32,1324355,0.0,0.0
+2022-09-21 00:00:00+05:30,37.32,37.66,36.68,36.93,1758849,0.0,0.0
+2022-09-22 00:00:00+05:30,36.83,37.42,36.68,37.07,1417599,0.0,0.0
+2022-09-23 00:00:00+05:30,37.71,37.86,36.63,36.88,936084,0.0,0.0
+2022-09-26 00:00:00+05:30,36.39,36.58,35.16,35.9,2560020,0.0,0.0
+2022-09-27 00:00:00+05:30,36.29,36.49,35.26,35.85,1275492,0.0,0.0
+2022-09-28 00:00:00+05:30,35.65,35.75,34.82,35.21,1289889,0.0,0.0
+2022-09-29 00:00:00+05:30,35.65,35.8,35.07,35.36,1100630,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_10.csv b/DATA/BRONZE/StockData/TRIDENT_2022_10.csv
new file mode 100644
index 00000000..64987937
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,35.61,35.9,35.26,35.36,1303138,0.0,0.0
+2022-10-04 00:00:00+05:30,35.65,36.24,35.65,35.95,434431,0.0,0.0
+2022-10-06 00:00:00+05:30,36.34,36.88,36.14,36.68,1311297,0.0,0.0
+2022-10-07 00:00:00+05:30,36.68,37.86,36.29,37.37,1878820,0.0,0.0
+2022-10-10 00:00:00+05:30,37.12,37.12,36.54,36.58,583668,0.0,0.0
+2022-10-11 00:00:00+05:30,36.34,36.93,35.41,36.0,7703940,0.0,0.0
+2022-10-12 00:00:00+05:30,36.19,36.24,35.51,35.8,746768,0.0,0.0
+2022-10-13 00:00:00+05:30,35.75,35.95,35.26,35.31,1082868,0.0,0.0
+2022-10-14 00:00:00+05:30,36.0,36.09,35.36,35.51,918865,0.0,0.0
+2022-10-17 00:00:00+05:30,35.31,35.51,35.02,35.16,1037957,0.0,0.0
+2022-10-18 00:00:00+05:30,35.75,35.75,34.77,34.87,1546338,0.0,0.0
+2022-10-19 00:00:00+05:30,33.6,34.87,33.6,34.33,1647112,0.0,0.0
+2022-10-20 00:00:00+05:30,34.23,34.77,33.55,34.48,1903427,0.0,0.0
+2022-10-21 00:00:00+05:30,34.63,35.02,34.28,34.38,1160153,0.0,0.0
+2022-10-24 00:00:00+05:30,34.92,35.26,34.92,35.12,692792,0.0,0.0
+2022-10-25 00:00:00+05:30,34.92,35.02,34.48,34.67,879724,0.0,0.0
+2022-10-27 00:00:00+05:30,34.97,35.61,34.97,35.16,1681463,0.0,0.0
+2022-10-28 00:00:00+05:30,35.21,35.21,34.53,34.63,1051571,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_11.csv b/DATA/BRONZE/StockData/TRIDENT_2022_11.csv
new file mode 100644
index 00000000..a3af1c7f
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,34.48,34.77,34.38,34.43,1161805,0.0,0.0
+2022-11-02 00:00:00+05:30,34.38,34.72,34.38,34.58,431952,0.0,0.0
+2022-11-03 00:00:00+05:30,34.43,34.92,34.38,34.53,852039,0.0,0.0
+2022-11-04 00:00:00+05:30,34.48,34.82,34.48,34.72,1188625,0.0,0.0
+2022-11-07 00:00:00+05:30,35.07,36.93,34.87,36.58,3790160,0.0,0.0
+2022-11-09 00:00:00+05:30,37.12,38.4,36.93,37.96,5151440,0.0,0.0
+2022-11-10 00:00:00+05:30,38.2,38.4,36.78,37.03,1122996,0.0,0.0
+2022-11-11 00:00:00+05:30,37.76,37.91,36.14,36.49,1966897,0.0,0.0
+2022-11-14 00:00:00+05:30,30.07,34.97,30.07,34.72,9454825,0.0,0.0
+2022-11-15 00:00:00+05:30,34.33,35.61,34.33,34.92,2111897,0.0,0.0
+2022-11-16 00:00:00+05:30,35.26,35.26,34.33,34.38,2259049,0.0,0.0
+2022-11-17 00:00:00+05:30,34.38,34.58,34.14,34.28,1377526,0.0,0.0
+2022-11-18 00:00:00+05:30,34.28,34.48,33.84,33.99,1644478,0.0,0.0
+2022-11-21 00:00:00+05:30,33.99,34.14,33.45,33.5,752583,0.0,0.0
+2022-11-22 00:00:00+05:30,33.35,33.6,33.21,33.35,1196863,0.0,0.0
+2022-11-23 00:00:00+05:30,33.35,33.6,33.3,33.35,1064599,0.0,0.0
+2022-11-24 00:00:00+05:30,33.4,33.79,33.4,33.55,1137357,0.0,0.0
+2022-11-25 00:00:00+05:30,33.5,34.48,33.5,34.18,1431322,0.0,0.0
+2022-11-28 00:00:00+05:30,34.09,35.07,34.09,34.43,1689881,0.0,0.0
+2022-11-29 00:00:00+05:30,34.43,34.72,34.38,34.43,891390,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2022_12.csv b/DATA/BRONZE/StockData/TRIDENT_2022_12.csv
new file mode 100644
index 00000000..28408a77
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,34.63,35.95,34.38,35.41,1330141,0.0,0.0
+2022-12-02 00:00:00+05:30,35.75,37.12,35.75,36.78,5537984,0.0,0.0
+2022-12-05 00:00:00+05:30,37.17,37.91,36.68,36.98,3293114,0.0,0.0
+2022-12-06 00:00:00+05:30,36.63,36.93,36.0,36.14,1720218,0.0,0.0
+2022-12-07 00:00:00+05:30,36.29,36.39,35.36,35.56,1438951,0.0,0.0
+2022-12-08 00:00:00+05:30,35.26,36.34,35.26,36.14,1271807,0.0,0.0
+2022-12-09 00:00:00+05:30,36.39,36.58,35.26,35.51,1227367,0.0,0.0
+2022-12-12 00:00:00+05:30,35.65,36.34,35.56,35.9,1386462,0.0,0.0
+2022-12-13 00:00:00+05:30,35.95,36.19,35.46,35.56,1013067,0.0,0.0
+2022-12-14 00:00:00+05:30,35.56,35.9,35.36,35.46,1044077,0.0,0.0
+2022-12-15 00:00:00+05:30,35.61,35.85,35.36,35.56,1315860,0.0,0.0
+2022-12-16 00:00:00+05:30,35.36,35.85,35.07,35.26,1252008,0.0,0.0
+2022-12-19 00:00:00+05:30,35.36,35.51,34.23,34.33,1969684,0.0,0.0
+2022-12-20 00:00:00+05:30,34.28,34.77,33.74,33.94,1729917,0.0,0.0
+2022-12-21 00:00:00+05:30,34.18,34.33,33.3,33.35,2019807,0.0,0.0
+2022-12-22 00:00:00+05:30,33.3,33.74,31.88,32.27,3404676,0.0,0.0
+2022-12-23 00:00:00+05:30,31.15,31.69,30.36,30.46,1811338,0.0,0.0
+2022-12-26 00:00:00+05:30,29.88,33.21,29.83,32.81,3533884,0.0,0.0
+2022-12-27 00:00:00+05:30,33.5,34.38,32.91,33.99,2511718,0.0,0.0
+2022-12-28 00:00:00+05:30,34.28,34.28,33.25,33.65,592958,0.0,0.0
+2022-12-29 00:00:00+05:30,33.5,33.5,32.91,33.21,855472,0.0,0.0
+2022-12-30 00:00:00+05:30,33.5,33.99,33.4,33.55,830844,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_01.csv b/DATA/BRONZE/StockData/TRIDENT_2023_01.csv
new file mode 100644
index 00000000..eb5989da
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,33.65,33.94,33.55,33.7,1088574,0.0,0.0
+2023-01-03 00:00:00+05:30,33.7,33.89,33.6,33.74,481704,0.0,0.0
+2023-01-04 00:00:00+05:30,33.74,33.89,33.01,33.3,885424,0.0,0.0
+2023-01-05 00:00:00+05:30,33.6,33.7,33.21,33.35,693192,0.0,0.0
+2023-01-06 00:00:00+05:30,33.16,33.3,32.86,32.96,695567,0.0,0.0
+2023-01-09 00:00:00+05:30,33.06,33.7,32.57,32.96,377964,0.0,0.0
+2023-01-10 00:00:00+05:30,32.96,33.7,32.81,33.06,1081700,0.0,0.0
+2023-01-11 00:00:00+05:30,33.06,33.4,32.96,33.11,845853,0.0,0.0
+2023-01-12 00:00:00+05:30,33.11,33.25,32.91,32.96,643686,0.0,0.0
+2023-01-13 00:00:00+05:30,33.01,33.21,32.86,33.06,554920,0.0,0.0
+2023-01-16 00:00:00+05:30,33.16,33.4,32.81,32.96,904541,0.0,0.0
+2023-01-17 00:00:00+05:30,32.96,33.06,32.81,32.86,617784,0.0,0.0
+2023-01-18 00:00:00+05:30,32.86,32.91,32.67,32.72,730629,0.0,0.0
+2023-01-19 00:00:00+05:30,32.67,33.11,32.62,32.76,715621,0.0,0.0
+2023-01-20 00:00:00+05:30,32.72,32.96,32.08,32.18,927684,0.0,0.0
+2023-01-23 00:00:00+05:30,32.18,32.47,32.03,32.18,894103,0.0,0.0
+2023-01-24 00:00:00+05:30,32.23,32.52,32.13,32.23,782312,0.0,0.0
+2023-01-25 00:00:00+05:30,32.23,32.37,31.79,31.88,895862,0.0,0.0
+2023-01-27 00:00:00+05:30,31.88,32.08,31.1,31.44,1453768,0.0,0.0
+2023-01-30 00:00:00+05:30,30.95,31.83,30.66,31.15,1430588,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_02.csv b/DATA/BRONZE/StockData/TRIDENT_2023_02.csv
new file mode 100644
index 00000000..e587910d
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,34.09,34.28,31.83,32.27,2200562,0.0,0.0
+2023-02-02 00:00:00+05:30,32.32,33.5,31.74,32.47,914719,0.0,0.0
+2023-02-03 00:00:00+05:30,32.72,32.86,31.83,32.03,1077207,0.0,0.0
+2023-02-06 00:00:00+05:30,32.08,32.37,31.64,31.74,1125736,0.0,0.0
+2023-02-07 00:00:00+05:30,31.69,31.88,31.34,31.44,1243321,0.0,0.0
+2023-02-08 00:00:00+05:30,31.44,31.64,31.25,31.44,1217125,0.0,0.0
+2023-02-09 00:00:00+05:30,31.34,31.49,31.1,31.44,927571,0.0,0.0
+2023-02-10 00:00:00+05:30,31.34,31.88,31.15,31.44,1506981,0.0,0.0
+2023-02-13 00:00:00+05:30,31.39,31.64,31.1,31.2,1308921,0.0,0.0
+2023-02-14 00:00:00+05:30,31.2,31.34,30.85,30.95,961137,0.0,0.0
+2023-02-15 00:00:00+05:30,30.9,31.3,30.76,31.15,954789,0.0,0.0
+2023-02-16 00:00:00+05:30,31.3,31.39,31.05,31.15,935278,0.0,0.0
+2023-02-17 00:00:00+05:30,31.1,31.44,30.9,31.05,795398,0.0,0.0
+2023-02-20 00:00:00+05:30,30.95,31.83,30.81,31.39,1579437,0.0,0.0
+2023-02-21 00:00:00+05:30,31.1,31.34,30.76,30.9,1055180,0.0,0.0
+2023-02-22 00:00:00+05:30,30.71,30.9,30.41,30.51,950172,0.0,0.0
+2023-02-23 00:00:00+05:30,30.51,30.76,30.41,30.46,774345,0.0,0.0
+2023-02-24 00:00:00+05:30,30.46,30.66,30.07,30.12,908662,0.0,0.0
+2023-02-27 00:00:00+05:30,30.07,30.12,28.99,29.24,1767896,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_03.csv b/DATA/BRONZE/StockData/TRIDENT_2023_03.csv
new file mode 100644
index 00000000..48dc31d9
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,29.79,30.95,29.79,30.52,1575646,0.0,0.0
+2023-03-02 00:00:00+05:30,30.52,30.71,30.27,30.32,1054062,0.0,0.0
+2023-03-03 00:00:00+05:30,30.37,30.59,29.54,29.68,1737217,0.0,0.0
+2023-03-06 00:00:00+05:30,29.72,29.92,29.5,29.7,2152082,0.0,0.0
+2023-03-08 00:00:00+05:30,29.52,30.92,29.44,30.7,2446513,0.0,0.0
+2023-03-09 00:00:00+05:30,30.85,31.17,29.98,30.16,989767,0.0,0.0
+2023-03-10 00:00:00+05:30,29.64,30.27,29.62,30.05,1498478,0.0,0.0
+2023-03-13 00:00:00+05:30,29.93,30.2,29.29,29.37,889767,0.0,0.0
+2023-03-14 00:00:00+05:30,29.29,29.41,28.75,29.04,1082843,0.0,0.0
+2023-03-15 00:00:00+05:30,29.11,29.48,28.9,28.95,1319970,0.0,0.0
+2023-03-16 00:00:00+05:30,28.82,28.92,27.85,28.0,2266248,0.0,0.0
+2023-03-17 00:00:00+05:30,28.02,28.61,27.92,28.06,1517512,0.0,0.0
+2023-03-20 00:00:00+05:30,27.57,28.36,27.35,27.46,1785369,0.0,0.0
+2023-03-21 00:00:00+05:30,27.52,27.67,26.4,26.72,1875238,0.0,0.0
+2023-03-22 00:00:00+05:30,26.49,28.7,26.2,27.33,8994066,0.0,0.0
+2023-03-23 00:00:00+05:30,27.49,27.67,26.97,27.07,2252757,0.0,0.0
+2023-03-24 00:00:00+05:30,27.07,27.33,26.46,26.53,1445561,0.0,0.0
+2023-03-27 00:00:00+05:30,26.47,26.64,24.59,24.8,3908864,0.0,0.0
+2023-03-28 00:00:00+05:30,25.26,26.3,24.59,25.2,4410462,0.0,0.0
+2023-03-29 00:00:00+05:30,25.46,26.0,25.02,25.72,2754053,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_04.csv b/DATA/BRONZE/StockData/TRIDENT_2023_04.csv
new file mode 100644
index 00000000..f4e2e805
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,27.97,28.42,27.29,27.57,2464161,0.0,0.0
+2023-04-05 00:00:00+05:30,27.72,28.39,27.32,28.2,2040754,0.0,0.0
+2023-04-06 00:00:00+05:30,28.26,29.35,27.77,28.98,2918746,0.0,0.0
+2023-04-10 00:00:00+05:30,29.37,29.62,28.83,29.15,2140134,0.0,0.0
+2023-04-11 00:00:00+05:30,29.04,31.54,29.04,31.28,7323553,0.0,0.0
+2023-04-12 00:00:00+05:30,31.83,32.71,31.44,31.74,3864285,0.0,0.0
+2023-04-13 00:00:00+05:30,31.88,31.88,30.36,30.79,2970321,0.0,0.0
+2023-04-17 00:00:00+05:30,30.76,30.78,29.78,30.33,1941949,0.0,0.0
+2023-04-18 00:00:00+05:30,30.37,31.05,30.37,30.76,1676340,0.0,0.0
+2023-04-19 00:00:00+05:30,30.85,30.93,30.32,30.42,1318588,0.0,0.0
+2023-04-20 00:00:00+05:30,30.37,30.71,30.32,30.43,1345974,0.0,0.0
+2023-04-21 00:00:00+05:30,30.36,30.43,29.78,29.97,1175746,0.0,0.0
+2023-04-24 00:00:00+05:30,30.29,30.42,29.87,30.09,1385267,0.0,0.0
+2023-04-25 00:00:00+05:30,30.09,30.32,29.8,29.98,1257389,0.0,0.0
+2023-04-26 00:00:00+05:30,29.84,30.46,29.67,29.77,1133771,0.0,0.0
+2023-04-27 00:00:00+05:30,29.73,30.64,29.73,30.49,969010,0.0,0.0
+2023-04-28 00:00:00+05:30,30.57,30.81,30.37,30.45,1129638,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_05.csv b/DATA/BRONZE/StockData/TRIDENT_2023_05.csv
new file mode 100644
index 00000000..382c6e1c
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,30.6,32.02,30.54,31.75,2410139,0.0,0.0
+2023-05-03 00:00:00+05:30,31.49,31.79,31.21,31.48,1116845,0.0,0.0
+2023-05-04 00:00:00+05:30,31.48,32.32,31.4,32.06,1012770,0.0,0.0
+2023-05-05 00:00:00+05:30,32.06,32.06,31.35,31.45,1122899,0.0,0.0
+2023-05-08 00:00:00+05:30,31.46,32.08,31.44,31.74,1594661,0.0,0.0
+2023-05-09 00:00:00+05:30,31.75,32.07,31.0,31.25,1468956,0.0,0.0
+2023-05-10 00:00:00+05:30,31.26,31.59,31.01,31.4,1721034,0.0,0.0
+2023-05-11 00:00:00+05:30,31.55,31.73,31.37,31.44,1114507,0.0,0.0
+2023-05-12 00:00:00+05:30,31.35,31.51,31.03,31.09,1045827,0.0,0.0
+2023-05-15 00:00:00+05:30,31.17,32.32,31.17,32.0,940056,0.0,0.0
+2023-05-16 00:00:00+05:30,32.32,34.97,32.28,34.49,6089256,0.0,0.0
+2023-05-17 00:00:00+05:30,35.12,36.09,34.04,34.42,7288833,0.0,0.0
+2023-05-19 00:00:00+05:30,33.44,33.88,32.52,33.0,6587608,0.0,0.0
+2023-05-22 00:00:00+05:30,33.01,33.87,32.79,33.68,3087272,0.0,0.0
+2023-05-23 00:00:00+05:30,33.82,34.51,33.68,33.93,4017053,0.0,0.0
+2023-05-24 00:00:00+05:30,33.95,34.26,33.77,34.01,2823351,0.0,0.0
+2023-05-25 00:00:00+05:30,32.02,32.57,31.0,31.87,4979391,0.0,0.0
+2023-05-26 00:00:00+05:30,31.93,32.26,31.5,31.63,3106266,0.0,0.0
+2023-05-30 00:00:00+05:30,31.78,32.0,31.5,31.55,2873829,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_06.csv b/DATA/BRONZE/StockData/TRIDENT_2023_06.csv
new file mode 100644
index 00000000..7236870a
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,32.29,32.52,31.74,31.82,1714005,0.36,0.0
+2023-06-02 00:00:00+05:30,32.02,32.34,31.94,32.0,621513,0.0,0.0
+2023-06-05 00:00:00+05:30,32.2,34.15,32.16,33.65,6682640,0.0,0.0
+2023-06-06 00:00:00+05:30,33.77,33.86,32.86,33.02,1623522,0.0,0.0
+2023-06-07 00:00:00+05:30,33.41,33.48,33.03,33.27,1586123,0.0,0.0
+2023-06-08 00:00:00+05:30,33.31,33.96,33.13,33.26,1909961,0.0,0.0
+2023-06-09 00:00:00+05:30,33.39,33.71,32.99,33.08,1121858,0.0,0.0
+2023-06-12 00:00:00+05:30,33.23,33.53,33.08,33.11,1985647,0.0,0.0
+2023-06-13 00:00:00+05:30,33.2,33.52,33.05,33.17,540844,0.0,0.0
+2023-06-14 00:00:00+05:30,33.29,33.42,32.83,32.91,496348,0.0,0.0
+2023-06-15 00:00:00+05:30,32.99,33.12,32.7,32.77,636998,0.0,0.0
+2023-06-16 00:00:00+05:30,32.83,33.48,32.78,33.22,717209,0.0,0.0
+2023-06-19 00:00:00+05:30,33.39,33.58,32.94,33.04,950259,0.0,0.0
+2023-06-20 00:00:00+05:30,32.89,33.63,32.89,33.17,1844466,0.0,0.0
+2023-06-21 00:00:00+05:30,33.2,33.48,33.01,33.08,774510,0.0,0.0
+2023-06-22 00:00:00+05:30,33.09,35.01,33.09,33.82,11333340,0.0,0.0
+2023-06-23 00:00:00+05:30,34.04,34.37,33.03,33.15,4020542,0.0,0.0
+2023-06-26 00:00:00+05:30,33.17,33.95,32.29,33.56,5785469,0.0,0.0
+2023-06-27 00:00:00+05:30,33.58,34.17,33.35,33.51,1452252,0.0,0.0
+2023-06-28 00:00:00+05:30,33.53,33.77,33.0,33.07,1168493,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_07.csv b/DATA/BRONZE/StockData/TRIDENT_2023_07.csv
new file mode 100644
index 00000000..8292ae19
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,33.39,33.98,33.03,33.3,995704,0.0,0.0
+2023-07-10 00:00:00+05:30,33.41,33.57,32.98,33.12,792526,0.0,0.0
+2023-07-14 00:00:00+05:30,32.21,32.8,32.21,32.63,446255,0.0,0.0
+2023-07-17 00:00:00+05:30,32.64,33.23,32.5,32.91,1424543,0.0,0.0
+2023-07-19 00:00:00+05:30,32.63,32.81,32.49,32.59,876018,0.0,0.0
+2023-07-20 00:00:00+05:30,32.57,32.77,32.44,32.49,834585,0.0,0.0
+2023-07-21 00:00:00+05:30,32.39,33.67,32.31,32.96,2133465,0.0,0.0
+2023-07-24 00:00:00+05:30,33.13,33.37,32.61,32.71,1695563,0.0,0.0
+2023-07-26 00:00:00+05:30,32.81,32.88,32.52,32.59,1297189,0.0,0.0
+2023-07-28 00:00:00+05:30,31.7,32.02,31.36,31.86,1904831,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_08.csv b/DATA/BRONZE/StockData/TRIDENT_2023_08.csv
new file mode 100644
index 00000000..c5f74a7d
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,31.7,31.89,31.5,31.6,1347554,0.0,0.0
+2023-08-04 00:00:00+05:30,31.61,31.93,31.38,31.59,1502448,0.0,0.0
+2023-08-07 00:00:00+05:30,31.7,31.99,31.5,31.63,1371653,0.0,0.0
+2023-08-08 00:00:00+05:30,31.64,31.79,31.55,31.63,1135981,0.0,0.0
+2023-08-09 00:00:00+05:30,31.69,31.93,31.51,31.78,796847,0.0,0.0
+2023-08-10 00:00:00+05:30,31.7,33.58,31.7,33.06,6169922,0.0,0.0
+2023-08-11 00:00:00+05:30,33.37,33.42,32.46,32.63,1216173,0.0,0.0
+2023-08-14 00:00:00+05:30,32.5,32.63,31.9,32.09,1320310,0.0,0.0
+2023-08-16 00:00:00+05:30,31.91,32.88,31.91,32.52,1524770,0.0,0.0
+2023-08-17 00:00:00+05:30,32.35,32.78,32.22,32.32,1668033,0.0,0.0
+2023-08-18 00:00:00+05:30,32.35,32.68,31.99,32.12,816909,0.0,0.0
+2023-08-21 00:00:00+05:30,32.2,35.78,32.2,35.34,19325930,0.0,0.0
+2023-08-22 00:00:00+05:30,36.06,37.85,35.76,37.34,11680420,0.0,0.0
+2023-08-23 00:00:00+05:30,37.32,37.32,35.85,36.24,6931500,0.0,0.0
+2023-08-24 00:00:00+05:30,36.57,37.73,36.36,36.58,7394591,0.0,0.0
+2023-08-25 00:00:00+05:30,36.83,37.15,36.15,36.27,2866551,0.0,0.0
+2023-08-28 00:00:00+05:30,36.31,37.48,36.15,36.47,2649469,0.0,0.0
+2023-08-29 00:00:00+05:30,36.75,37.14,36.53,36.6,2788329,0.0,0.0
+2023-08-30 00:00:00+05:30,36.75,37.08,36.47,36.59,2537390,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_09.csv b/DATA/BRONZE/StockData/TRIDENT_2023_09.csv
new file mode 100644
index 00000000..25b069e7
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,36.36,39.52,36.32,39.21,16839160,0.0,0.0
+2023-09-04 00:00:00+05:30,39.73,40.41,38.98,39.66,4736588,0.0,0.0
+2023-09-05 00:00:00+05:30,39.82,43.33,39.73,42.25,9452506,0.0,0.0
+2023-09-06 00:00:00+05:30,42.3,42.97,40.81,41.13,7167851,0.0,0.0
+2023-09-07 00:00:00+05:30,41.26,41.5,40.47,40.65,2324168,0.0,0.0
+2023-09-08 00:00:00+05:30,40.9,41.25,40.02,40.18,2283901,0.0,0.0
+2023-09-11 00:00:00+05:30,40.27,40.81,39.12,39.47,5755638,0.0,0.0
+2023-09-12 00:00:00+05:30,39.53,40.11,36.75,37.16,6935867,0.0,0.0
+2023-09-13 00:00:00+05:30,36.85,38.92,36.85,38.72,5182828,0.0,0.0
+2023-09-14 00:00:00+05:30,38.72,39.25,38.21,38.89,2471348,0.0,0.0
+2023-09-15 00:00:00+05:30,38.93,39.29,38.4,38.63,2376248,0.0,0.0
+2023-09-18 00:00:00+05:30,38.64,39.13,38.14,38.32,1649838,0.0,0.0
+2023-09-20 00:00:00+05:30,38.2,38.31,37.64,37.79,767260,0.0,0.0
+2023-09-21 00:00:00+05:30,37.7,38.78,37.45,37.6,2403432,0.0,0.0
+2023-09-22 00:00:00+05:30,37.47,38.02,36.95,37.42,1770274,0.0,0.0
+2023-09-25 00:00:00+05:30,37.45,38.11,37.29,37.49,774067,0.0,0.0
+2023-09-26 00:00:00+05:30,37.5,37.88,37.14,37.3,1142844,0.0,0.0
+2023-09-27 00:00:00+05:30,37.29,37.82,37.09,37.65,1578855,0.0,0.0
+2023-09-28 00:00:00+05:30,38.02,38.53,37.29,37.43,1081922,0.0,0.0
+2023-09-29 00:00:00+05:30,37.6,37.73,37.15,37.26,663674,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_10.csv b/DATA/BRONZE/StockData/TRIDENT_2023_10.csv
new file mode 100644
index 00000000..b94cfd02
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,37.26,37.43,36.77,36.9,719867,0.0,0.0
+2023-10-04 00:00:00+05:30,36.83,36.89,36.2,36.43,1597229,0.0,0.0
+2023-10-05 00:00:00+05:30,36.64,37.32,36.54,37.17,1079359,0.0,0.0
+2023-10-06 00:00:00+05:30,37.39,38.28,36.95,38.13,1895953,0.0,0.0
+2023-10-09 00:00:00+05:30,36.9,37.2,36.25,36.38,2841776,0.0,0.0
+2023-10-10 00:00:00+05:30,36.36,36.86,36.36,36.54,1320495,0.0,0.0
+2023-10-11 00:00:00+05:30,36.66,37.18,36.66,36.74,799948,0.0,0.0
+2023-10-12 00:00:00+05:30,36.81,37.19,36.65,36.78,703108,0.0,0.0
+2023-10-13 00:00:00+05:30,36.64,36.94,36.53,36.75,1300269,0.0,0.0
+2023-10-16 00:00:00+05:30,36.75,37.5,36.71,36.84,1346404,0.0,0.0
+2023-10-17 00:00:00+05:30,36.64,37.24,35.66,35.76,5345805,0.0,0.0
+2023-10-18 00:00:00+05:30,35.37,35.84,34.82,35.27,4204292,0.0,0.0
+2023-10-19 00:00:00+05:30,34.67,35.1,34.38,34.53,2314069,0.0,0.0
+2023-10-20 00:00:00+05:30,34.53,36.11,34.48,35.14,3647819,0.0,0.0
+2023-10-23 00:00:00+05:30,35.2,35.2,33.19,33.33,1148139,0.0,0.0
+2023-10-25 00:00:00+05:30,33.35,34.32,32.56,33.49,2209954,0.0,0.0
+2023-10-26 00:00:00+05:30,33.24,33.58,32.09,33.36,2203418,0.0,0.0
+2023-10-27 00:00:00+05:30,33.79,34.51,33.58,34.35,900365,0.0,0.0
+2023-10-30 00:00:00+05:30,34.35,34.79,33.72,34.58,988164,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_11.csv b/DATA/BRONZE/StockData/TRIDENT_2023_11.csv
new file mode 100644
index 00000000..9ee6a73b
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,34.58,35.05,33.97,34.19,1093968,0.0,0.0
+2023-11-02 00:00:00+05:30,34.65,34.74,34.37,34.52,710661,0.0,0.0
+2023-11-03 00:00:00+05:30,34.74,35.06,34.55,34.64,1044142,0.0,0.0
+2023-11-06 00:00:00+05:30,35.05,35.05,34.67,34.73,1003551,0.0,0.0
+2023-11-07 00:00:00+05:30,34.77,37.14,34.77,36.42,2617907,0.0,0.0
+2023-11-08 00:00:00+05:30,36.66,37.04,36.15,36.31,1583100,0.0,0.0
+2023-11-09 00:00:00+05:30,36.36,36.4,35.47,35.63,639019,0.0,0.0
+2023-11-10 00:00:00+05:30,35.65,35.91,35.22,35.84,1404802,0.0,0.0
+2023-11-13 00:00:00+05:30,36.31,36.35,35.76,36.04,1266280,0.0,0.0
+2023-11-15 00:00:00+05:30,38.29,39.28,37.46,37.98,4478179,0.0,0.0
+2023-11-16 00:00:00+05:30,38.27,38.27,37.14,37.42,2971509,0.0,0.0
+2023-11-17 00:00:00+05:30,36.95,37.61,36.95,37.08,881353,0.0,0.0
+2023-11-20 00:00:00+05:30,37.38,37.38,36.56,36.75,894630,0.0,0.0
+2023-11-21 00:00:00+05:30,36.79,37.82,36.79,36.95,2119165,0.0,0.0
+2023-11-22 00:00:00+05:30,36.99,37.79,36.65,36.83,2198447,0.0,0.0
+2023-11-23 00:00:00+05:30,36.71,37.02,36.67,36.76,574304,0.0,0.0
+2023-11-24 00:00:00+05:30,36.98,37.12,36.5,36.58,1149046,0.0,0.0
+2023-11-28 00:00:00+05:30,36.66,36.83,36.15,36.26,645956,0.0,0.0
+2023-11-29 00:00:00+05:30,36.26,36.55,36.06,36.13,1856071,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2023_12.csv b/DATA/BRONZE/StockData/TRIDENT_2023_12.csv
new file mode 100644
index 00000000..ddd5f5a1
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,36.12,36.53,35.9,35.97,891071,0.0,0.0
+2023-12-04 00:00:00+05:30,36.32,36.53,36.05,36.11,1660600,0.0,0.0
+2023-12-05 00:00:00+05:30,36.24,36.84,35.81,36.04,2907792,0.0,0.0
+2023-12-06 00:00:00+05:30,36.16,36.25,35.75,35.89,1013689,0.0,0.0
+2023-12-07 00:00:00+05:30,35.91,36.07,35.71,35.83,929301,0.0,0.0
+2023-12-08 00:00:00+05:30,35.9,37.14,35.9,36.28,5168036,0.0,0.0
+2023-12-11 00:00:00+05:30,36.65,37.88,36.45,37.51,2580039,0.0,0.0
+2023-12-12 00:00:00+05:30,37.65,37.93,36.75,36.87,3403473,0.0,0.0
+2023-12-13 00:00:00+05:30,36.97,37.03,36.55,36.73,1629437,0.0,0.0
+2023-12-14 00:00:00+05:30,36.95,37.18,36.66,36.74,2317828,0.0,0.0
+2023-12-15 00:00:00+05:30,36.8,37.24,36.58,36.69,1121548,0.0,0.0
+2023-12-18 00:00:00+05:30,36.69,37.73,36.55,36.95,3989344,0.0,0.0
+2023-12-19 00:00:00+05:30,37.12,37.29,36.66,36.75,2257646,0.0,0.0
+2023-12-20 00:00:00+05:30,36.8,37.74,34.76,35.08,7005022,0.0,0.0
+2023-12-21 00:00:00+05:30,34.69,35.84,34.48,35.72,3670306,0.0,0.0
+2023-12-22 00:00:00+05:30,36.19,36.28,35.57,35.78,2432526,0.0,0.0
+2023-12-26 00:00:00+05:30,36.19,36.19,35.59,35.69,971928,0.0,0.0
+2023-12-27 00:00:00+05:30,35.97,36.06,35.51,35.78,861181,0.0,0.0
+2023-12-28 00:00:00+05:30,35.77,35.88,35.51,35.56,1434067,0.0,0.0
+2023-12-29 00:00:00+05:30,35.57,36.06,35.41,35.93,2358432,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_01.csv b/DATA/BRONZE/StockData/TRIDENT_2024_01.csv
new file mode 100644
index 00000000..b8fa813e
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,36.22,36.55,35.96,36.22,988580,0.0,0.0
+2024-01-02 00:00:00+05:30,36.42,37.88,35.74,37.05,4986199,0.0,0.0
+2024-01-03 00:00:00+05:30,37.13,38.25,37.05,37.56,6805538,0.0,0.0
+2024-01-04 00:00:00+05:30,37.89,38.64,37.47,37.92,6068633,0.0,0.0
+2024-01-05 00:00:00+05:30,38.37,41.21,37.62,40.51,14613800,0.0,0.0
+2024-01-08 00:00:00+05:30,41.51,48.61,41.51,47.91,60353940,0.0,0.0
+2024-01-09 00:00:00+05:30,50.69,52.34,47.96,49.09,47775570,0.0,0.0
+2024-01-10 00:00:00+05:30,48.77,48.77,46.1,46.42,4656171,0.0,0.0
+2024-01-11 00:00:00+05:30,47.08,47.38,45.06,45.5,7496384,0.0,0.0
+2024-01-12 00:00:00+05:30,45.53,48.52,45.52,47.03,5964709,0.0,0.0
+2024-01-15 00:00:00+05:30,47.72,47.72,45.56,46.01,2529065,0.0,0.0
+2024-01-16 00:00:00+05:30,46.05,46.29,43.61,45.07,1784672,0.0,0.0
+2024-01-17 00:00:00+05:30,44.23,44.86,43.58,43.85,1332543,0.0,0.0
+2024-01-19 00:00:00+05:30,45.66,46.01,44.79,45.2,3755480,0.0,0.0
+2024-01-23 00:00:00+05:30,44.71,45.02,42.29,42.61,2576407,0.0,0.0
+2024-01-24 00:00:00+05:30,42.61,46.25,42.09,45.44,9671518,0.0,0.0
+2024-01-25 00:00:00+05:30,45.51,46.05,44.75,44.97,4028116,0.0,0.0
+2024-01-29 00:00:00+05:30,45.0,45.61,44.52,44.71,3706421,0.0,0.0
+2024-01-30 00:00:00+05:30,44.85,48.23,44.85,47.79,14372480,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_02.csv b/DATA/BRONZE/StockData/TRIDENT_2024_02.csv
new file mode 100644
index 00000000..25eefe45
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,47.53,47.74,45.81,46.01,3198664,0.0,0.0
+2024-02-02 00:00:00+05:30,46.37,47.85,46.11,46.59,2939511,0.0,0.0
+2024-02-05 00:00:00+05:30,46.61,47.35,45.16,45.57,5115080,0.0,0.0
+2024-02-06 00:00:00+05:30,45.67,48.63,43.64,44.38,12237340,0.0,0.0
+2024-02-07 00:00:00+05:30,44.49,45.61,44.47,45.23,5204352,0.0,0.0
+2024-02-08 00:00:00+05:30,45.37,45.56,44.27,44.48,3816093,0.0,0.0
+2024-02-09 00:00:00+05:30,44.63,44.76,42.84,43.86,4668850,0.0,0.0
+2024-02-12 00:00:00+05:30,43.96,44.48,41.85,42.32,1811347,0.0,0.0
+2024-02-13 00:00:00+05:30,42.1,42.49,40.36,42.01,3443355,0.0,0.0
+2024-02-14 00:00:00+05:30,41.19,43.08,40.84,42.68,1405513,0.0,0.0
+2024-02-15 00:00:00+05:30,43.08,43.81,42.8,43.12,1053816,0.0,0.0
+2024-02-16 00:00:00+05:30,43.37,45.75,42.98,44.73,6196037,0.0,0.0
+2024-02-19 00:00:00+05:30,44.97,45.25,44.27,44.43,2287854,0.0,0.0
+2024-02-20 00:00:00+05:30,44.48,44.82,43.75,43.85,2090111,0.0,0.0
+2024-02-21 00:00:00+05:30,43.96,44.37,42.83,43.06,2228059,0.0,0.0
+2024-02-22 00:00:00+05:30,43.21,43.99,42.44,43.75,2494957,0.0,0.0
+2024-02-23 00:00:00+05:30,44.05,44.07,43.39,43.52,782782,0.0,0.0
+2024-02-26 00:00:00+05:30,43.61,44.63,43.58,43.78,2156850,0.0,0.0
+2024-02-27 00:00:00+05:30,43.82,44.07,43.08,43.23,1764200,0.0,0.0
+2024-02-28 00:00:00+05:30,43.19,43.42,41.44,41.77,2851293,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_03.csv b/DATA/BRONZE/StockData/TRIDENT_2024_03.csv
new file mode 100644
index 00000000..d0a546fd
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,42.09,42.33,41.72,41.83,846700,0.0,0.0
+2024-03-04 00:00:00+05:30,42.17,42.28,41.25,41.41,862999,0.0,0.0
+2024-03-05 00:00:00+05:30,41.36,41.56,40.52,40.63,2138102,0.0,0.0
+2024-03-06 00:00:00+05:30,40.5,41.06,39.01,39.7,3464690,0.0,0.0
+2024-03-07 00:00:00+05:30,39.63,40.67,39.63,40.18,974127,0.0,0.0
+2024-03-11 00:00:00+05:30,40.28,40.46,38.63,38.76,2635969,0.0,0.0
+2024-03-12 00:00:00+05:30,38.82,38.97,37.68,37.89,3009601,0.0,0.0
+2024-03-13 00:00:00+05:30,37.88,38.44,34.76,35.3,6278015,0.0,0.0
+2024-03-14 00:00:00+05:30,35.35,38.13,34.67,37.82,3863857,0.0,0.0
+2024-03-15 00:00:00+05:30,37.97,38.68,36.74,37.33,1918290,0.0,0.0
+2024-03-18 00:00:00+05:30,37.35,37.96,36.68,37.16,1182418,0.0,0.0
+2024-03-19 00:00:00+05:30,37.16,37.74,36.25,36.38,2015410,0.0,0.0
+2024-03-20 00:00:00+05:30,36.39,36.98,35.66,36.01,1075604,0.0,0.0
+2024-03-21 00:00:00+05:30,36.64,37.24,36.45,36.65,1452164,0.0,0.0
+2024-03-22 00:00:00+05:30,36.75,39.41,36.75,38.3,5253248,0.0,0.0
+2024-03-26 00:00:00+05:30,38.29,38.29,36.92,37.06,2843857,0.0,0.0
+2024-03-27 00:00:00+05:30,37.37,37.58,36.31,36.5,2910113,0.0,0.0
+2024-03-28 00:00:00+05:30,36.75,37.69,36.01,36.19,3100159,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_04.csv b/DATA/BRONZE/StockData/TRIDENT_2024_04.csv
new file mode 100644
index 00000000..10956ad6
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,36.84,39.12,36.71,38.81,1626728,0.0,0.0
+2024-04-02 00:00:00+05:30,38.81,39.42,38.05,39.28,3074275,0.0,0.0
+2024-04-03 00:00:00+05:30,39.34,41.6,39.05,40.75,5237705,0.0,0.0
+2024-04-04 00:00:00+05:30,41.19,41.37,39.82,40.4,1509914,0.0,0.0
+2024-04-05 00:00:00+05:30,40.36,40.87,39.82,40.66,1127937,0.0,0.0
+2024-04-08 00:00:00+05:30,40.99,41.64,40.16,40.4,1162819,0.0,0.0
+2024-04-09 00:00:00+05:30,40.61,40.65,39.47,39.82,769755,0.0,0.0
+2024-04-10 00:00:00+05:30,39.92,40.33,39.29,39.88,1973623,0.0,0.0
+2024-04-12 00:00:00+05:30,40.02,40.51,39.47,39.57,896465,0.0,0.0
+2024-04-15 00:00:00+05:30,35.86,38.85,35.86,38.4,3981604,0.0,0.0
+2024-04-16 00:00:00+05:30,37.94,39.18,37.87,38.63,1587018,0.0,0.0
+2024-04-18 00:00:00+05:30,39.13,39.26,38.18,38.34,2147189,0.0,0.0
+2024-04-19 00:00:00+05:30,37.48,38.47,37.34,38.24,2423615,0.0,0.0
+2024-04-22 00:00:00+05:30,38.27,39.23,38.14,38.73,2057326,0.0,0.0
+2024-04-23 00:00:00+05:30,38.83,39.86,38.73,39.53,2399113,0.0,0.0
+2024-04-24 00:00:00+05:30,39.81,40.15,39.42,39.54,753478,0.0,0.0
+2024-04-25 00:00:00+05:30,39.62,40.21,39.37,39.72,2003023,0.0,0.0
+2024-04-26 00:00:00+05:30,39.67,39.87,39.31,39.42,1592618,0.0,0.0
+2024-04-29 00:00:00+05:30,39.69,40.0,39.34,39.4,1805180,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_05.csv b/DATA/BRONZE/StockData/TRIDENT_2024_05.csv
new file mode 100644
index 00000000..1c146b02
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,39.01,39.57,38.68,39.31,1854163,0.0,0.0
+2024-05-03 00:00:00+05:30,39.47,39.67,38.75,39.15,921648,0.0,0.0
+2024-05-06 00:00:00+05:30,39.59,39.59,38.33,38.69,1632935,0.0,0.0
+2024-05-07 00:00:00+05:30,38.69,38.77,37.9,38.21,796962,0.0,0.0
+2024-05-08 00:00:00+05:30,38.31,38.65,37.83,38.3,1336234,0.0,0.0
+2024-05-09 00:00:00+05:30,38.51,38.63,37.17,37.32,1664875,0.0,0.0
+2024-05-10 00:00:00+05:30,37.35,38.04,36.48,37.86,2127788,0.0,0.0
+2024-05-13 00:00:00+05:30,37.86,37.92,36.9,37.68,1127093,0.0,0.0
+2024-05-14 00:00:00+05:30,37.57,38.63,37.46,38.39,724299,0.0,0.0
+2024-05-15 00:00:00+05:30,38.65,38.94,37.96,38.18,821797,0.0,0.0
+2024-05-16 00:00:00+05:30,38.32,38.56,37.84,37.98,1061196,0.0,0.0
+2024-05-17 00:00:00+05:30,38.04,39.95,37.79,39.8,4798094,0.0,0.0
+2024-05-21 00:00:00+05:30,36.8,37.93,36.56,37.79,7046698,0.0,0.0
+2024-05-22 00:00:00+05:30,38.48,38.61,37.14,37.74,2987829,0.0,0.0
+2024-05-23 00:00:00+05:30,37.74,37.93,37.5,37.56,1736159,0.0,0.0
+2024-05-24 00:00:00+05:30,37.63,37.83,37.44,37.5,632773,0.0,0.0
+2024-05-27 00:00:00+05:30,37.6,37.82,37.05,37.27,1755407,0.0,0.0
+2024-05-28 00:00:00+05:30,37.74,37.74,37.1,37.31,533698,0.36,0.0
+2024-05-29 00:00:00+05:30,37.3,37.59,36.99,37.16,1068443,0.0,0.0
+2024-05-30 00:00:00+05:30,37.15,37.42,36.8,36.85,1350928,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_06.csv b/DATA/BRONZE/StockData/TRIDENT_2024_06.csv
new file mode 100644
index 00000000..3c308c26
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,38.11,38.11,36.81,36.91,2546706,0.0,0.0
+2024-06-04 00:00:00+05:30,37.3,37.3,33.66,35.1,5584770,0.0,0.0
+2024-06-05 00:00:00+05:30,35.99,36.75,34.6,36.56,2144784,0.0,0.0
+2024-06-06 00:00:00+05:30,36.46,37.13,36.1,36.72,1274010,0.0,0.0
+2024-06-07 00:00:00+05:30,36.89,37.24,36.7,37.06,1677485,0.0,0.0
+2024-06-10 00:00:00+05:30,37.26,37.45,36.9,37.05,1505066,0.0,0.0
+2024-06-11 00:00:00+05:30,37.36,38.54,36.91,37.85,1355517,0.0,0.0
+2024-06-12 00:00:00+05:30,38.3,41.0,38.09,40.46,11698780,0.0,0.0
+2024-06-13 00:00:00+05:30,41.25,41.79,39.65,40.07,3801260,0.0,0.0
+2024-06-14 00:00:00+05:30,40.05,40.21,39.2,39.37,2559644,0.0,0.0
+2024-06-18 00:00:00+05:30,39.42,39.79,38.9,39.02,846161,0.0,0.0
+2024-06-19 00:00:00+05:30,39.0,39.2,38.28,38.59,799253,0.0,0.0
+2024-06-20 00:00:00+05:30,38.79,40.15,38.5,39.28,2965056,0.0,0.0
+2024-06-21 00:00:00+05:30,39.54,39.72,38.48,38.61,1751498,0.0,0.0
+2024-06-24 00:00:00+05:30,38.53,38.9,38.31,38.54,1269711,0.0,0.0
+2024-06-25 00:00:00+05:30,39.1,39.1,38.17,38.3,1142031,0.0,0.0
+2024-06-26 00:00:00+05:30,38.36,39.22,38.21,38.66,1909133,0.0,0.0
+2024-06-27 00:00:00+05:30,38.96,38.96,37.92,38.14,669437,0.0,0.0
+2024-06-28 00:00:00+05:30,38.5,38.74,38.0,38.1,1299974,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_07.csv b/DATA/BRONZE/StockData/TRIDENT_2024_07.csv
new file mode 100644
index 00000000..843cffb5
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,38.22,39.09,38.13,38.89,2134632,0.0,0.0
+2024-07-02 00:00:00+05:30,39.26,40.17,38.5,38.65,1215085,0.0,0.0
+2024-07-03 00:00:00+05:30,38.72,38.97,38.34,38.44,834319,0.0,0.0
+2024-07-04 00:00:00+05:30,38.45,38.71,38.21,38.27,1199537,0.0,0.0
+2024-07-05 00:00:00+05:30,38.27,38.36,38.03,38.19,622220,0.0,0.0
+2024-07-08 00:00:00+05:30,38.2,38.45,37.9,37.96,1755461,0.0,0.0
+2024-07-09 00:00:00+05:30,38.0,38.55,37.97,38.03,1330790,0.0,0.0
+2024-07-10 00:00:00+05:30,38.15,38.24,37.43,37.82,465271,0.0,0.0
+2024-07-11 00:00:00+05:30,37.94,38.38,37.75,37.81,1149961,0.0,0.0
+2024-07-12 00:00:00+05:30,37.81,38.03,37.62,37.7,1231021,0.0,0.0
+2024-07-15 00:00:00+05:30,37.83,37.95,37.4,37.68,440272,0.0,0.0
+2024-07-16 00:00:00+05:30,37.75,38.57,37.65,37.98,1799127,0.0,0.0
+2024-07-18 00:00:00+05:30,38.01,38.18,37.26,37.58,1624259,0.0,0.0
+2024-07-19 00:00:00+05:30,37.67,37.85,36.88,36.96,1745897,0.0,0.0
+2024-07-22 00:00:00+05:30,37.28,37.47,36.45,37.23,574432,0.0,0.0
+2024-07-23 00:00:00+05:30,37.31,37.54,36.2,36.99,768402,0.0,0.0
+2024-07-24 00:00:00+05:30,37.1,37.8,36.82,37.44,1454888,0.0,0.0
+2024-07-25 00:00:00+05:30,37.44,38.45,37.13,37.32,946641,0.0,0.0
+2024-07-26 00:00:00+05:30,37.35,38.42,37.08,37.73,903369,0.0,0.0
+2024-07-29 00:00:00+05:30,38.48,39.1,38.1,38.18,1223298,0.0,0.0
+2024-07-30 00:00:00+05:30,38.3,41.25,37.99,40.8,5506348,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_08.csv b/DATA/BRONZE/StockData/TRIDENT_2024_08.csv
new file mode 100644
index 00000000..d4a526e0
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,39.64,39.68,38.3,38.43,2728038,0.0,0.0
+2024-08-02 00:00:00+05:30,38.0,38.85,37.55,38.3,1792252,0.0,0.0
+2024-08-05 00:00:00+05:30,37.06,37.6,36.41,36.64,3727291,0.0,0.0
+2024-08-06 00:00:00+05:30,36.68,39.72,36.68,37.67,9183056,0.0,0.0
+2024-08-07 00:00:00+05:30,39.11,39.26,38.16,38.82,1277299,0.0,0.0
+2024-08-08 00:00:00+05:30,38.22,38.73,37.81,38.01,908780,0.0,0.0
+2024-08-09 00:00:00+05:30,38.6,38.6,37.64,37.91,1235990,0.0,0.0
+2024-08-12 00:00:00+05:30,37.28,37.75,36.94,37.45,1620476,0.0,0.0
+2024-08-13 00:00:00+05:30,37.51,37.79,37.0,37.07,783074,0.0,0.0
+2024-08-14 00:00:00+05:30,37.2,37.2,36.62,36.83,548546,0.0,0.0
+2024-08-16 00:00:00+05:30,37.17,37.36,36.95,37.08,944016,0.0,0.0
+2024-08-19 00:00:00+05:30,37.1,37.44,37.09,37.19,384885,0.0,0.0
+2024-08-20 00:00:00+05:30,37.47,37.86,37.16,37.26,1093085,0.0,0.0
+2024-08-21 00:00:00+05:30,37.3,38.3,37.25,37.94,1020641,0.0,0.0
+2024-08-22 00:00:00+05:30,38.18,38.48,37.99,38.03,1396873,0.0,0.0
+2024-08-23 00:00:00+05:30,38.41,38.41,37.66,37.74,1337797,0.0,0.0
+2024-08-26 00:00:00+05:30,37.87,37.98,37.32,37.42,1174367,0.0,0.0
+2024-08-28 00:00:00+05:30,37.71,38.25,37.41,37.49,1689627,0.0,0.0
+2024-08-29 00:00:00+05:30,37.52,37.64,36.92,37.04,1534344,0.0,0.0
+2024-08-30 00:00:00+05:30,37.25,37.3,36.9,36.98,382811,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TRIDENT_2024_09.csv b/DATA/BRONZE/StockData/TRIDENT_2024_09.csv
new file mode 100644
index 00000000..d3cfadda
--- /dev/null
+++ b/DATA/BRONZE/StockData/TRIDENT_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,36.98,37.15,36.8,36.86,4413356,0.0,0.0
+2024-09-03 00:00:00+05:30,36.88,37.18,36.85,36.91,3409315,0.0,0.0
+2024-09-04 00:00:00+05:30,36.71,37.64,36.69,36.91,6601936,0.0,0.0
+2024-09-05 00:00:00+05:30,37.05,38.04,37.01,37.39,11366570,0.0,0.0
+2024-09-06 00:00:00+05:30,37.4,37.58,36.8,36.86,6139499,0.0,0.0
+2024-09-09 00:00:00+05:30,36.85,36.94,36.27,36.38,4596158,0.0,0.0
+2024-09-10 00:00:00+05:30,36.5,37.05,36.49,36.91,4579394,0.0,0.0
+2024-09-11 00:00:00+05:30,37.0,37.32,36.45,36.5,5129130,0.0,0.0
+2024-09-12 00:00:00+05:30,36.8,36.91,36.47,36.51,3759542,0.0,0.0
+2024-09-13 00:00:00+05:30,36.59,37.09,36.57,36.65,4026588,0.0,0.0
+2024-09-16 00:00:00+05:30,36.89,36.91,36.6,36.63,3771198,0.0,0.0
+2024-09-17 00:00:00+05:30,36.7,36.78,36.4,36.48,3487277,0.0,0.0
+2024-09-18 00:00:00+05:30,36.48,36.57,36.1,36.16,3948785,0.0,0.0
+2024-09-19 00:00:00+05:30,36.28,36.45,35.52,35.8,5581953,0.0,0.0
+2024-09-20 00:00:00+05:30,35.8,36.25,35.8,36.09,3579911,0.0,0.0
+2024-09-23 00:00:00+05:30,36.34,36.64,36.12,36.39,5395829,0.0,0.0
+2024-09-24 00:00:00+05:30,36.39,36.69,36.1,36.15,4124279,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2021_11.csv b/DATA/BRONZE/StockData/TTML_2021_11.csv
new file mode 100644
index 00000000..b6fb0acc
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2021_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-01 00:00:00+05:30,54.05,55.15,54.0,55.15,1552729,0.0,0.0
+2021-11-02 00:00:00+05:30,57.4,57.9,55.4,57.9,1221698,0.0,0.0
+2021-11-03 00:00:00+05:30,60.75,60.75,59.2,60.75,4835321,0.0,0.0
+2021-11-04 00:00:00+05:30,62.7,63.75,62.05,63.75,666072,0.0,0.0
+2021-11-08 00:00:00+05:30,66.9,66.9,65.5,66.9,1355237,0.0,0.0
+2021-11-09 00:00:00+05:30,70.2,70.2,67.45,70.2,5089532,0.0,0.0
+2021-11-10 00:00:00+05:30,72.6,73.7,68.0,72.75,3079692,0.0,0.0
+2021-11-11 00:00:00+05:30,72.2,72.2,69.15,69.15,1025275,0.0,0.0
+2021-11-12 00:00:00+05:30,65.7,65.7,65.7,65.7,376651,0.0,0.0
+2021-11-15 00:00:00+05:30,64.1,68.95,64.1,68.95,2177253,0.0,0.0
+2021-11-16 00:00:00+05:30,71.05,72.35,71.05,72.35,171311,0.0,0.0
+2021-11-17 00:00:00+05:30,75.75,75.95,75.75,75.95,790803,0.0,0.0
+2021-11-18 00:00:00+05:30,79.7,79.7,74.0,79.7,3202318,0.0,0.0
+2021-11-22 00:00:00+05:30,83.65,83.65,82.0,83.65,1817918,0.0,0.0
+2021-11-23 00:00:00+05:30,87.8,87.8,86.3,87.8,769159,0.0,0.0
+2021-11-24 00:00:00+05:30,92.15,92.15,92.15,92.15,50425,0.0,0.0
+2021-11-25 00:00:00+05:30,96.75,96.75,96.75,96.75,71815,0.0,0.0
+2021-11-26 00:00:00+05:30,98.2,101.55,93.25,101.55,4091800,0.0,0.0
+2021-11-29 00:00:00+05:30,106.6,106.6,96.5,106.6,5258605,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2021_12.csv b/DATA/BRONZE/StockData/TTML_2021_12.csv
new file mode 100644
index 00000000..c826ef48
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,117.45,117.45,117.45,117.45,70094,0.0,0.0
+2021-12-02 00:00:00+05:30,123.3,123.3,123.3,123.3,75969,0.0,0.0
+2021-12-03 00:00:00+05:30,129.45,129.45,129.45,129.45,90256,0.0,0.0
+2021-12-06 00:00:00+05:30,135.9,135.9,135.9,135.9,98587,0.0,0.0
+2021-12-07 00:00:00+05:30,142.65,142.65,133.2,142.25,869719,0.0,0.0
+2021-12-08 00:00:00+05:30,135.15,135.15,135.15,135.15,459427,0.0,0.0
+2021-12-09 00:00:00+05:30,129.2,141.9,128.4,141.9,9218159,0.0,0.0
+2021-12-10 00:00:00+05:30,146.9,148.95,137.5,148.95,1122263,0.0,0.0
+2021-12-13 00:00:00+05:30,156.35,156.35,156.35,156.35,540287,0.0,0.0
+2021-12-14 00:00:00+05:30,162.4,164.15,156.35,164.15,2673292,0.0,0.0
+2021-12-15 00:00:00+05:30,166.2,172.35,160.0,172.35,1402684,0.0,0.0
+2021-12-16 00:00:00+05:30,180.95,180.95,180.95,180.95,699964,0.0,0.0
+2021-12-17 00:00:00+05:30,189.95,189.95,171.95,189.7,4447015,0.0,0.0
+2021-12-20 00:00:00+05:30,187.0,189.0,180.25,180.25,1207063,0.0,0.0
+2021-12-21 00:00:00+05:30,172.0,178.0,171.25,171.25,824629,0.0,0.0
+2021-12-22 00:00:00+05:30,162.7,162.7,162.7,162.7,227544,0.0,0.0
+2021-12-23 00:00:00+05:30,154.6,154.6,154.6,154.6,240104,0.0,0.0
+2021-12-24 00:00:00+05:30,146.9,162.3,146.9,162.3,2137794,0.0,0.0
+2021-12-27 00:00:00+05:30,170.4,170.4,163.4,170.4,1139030,0.0,0.0
+2021-12-28 00:00:00+05:30,178.9,178.9,178.9,178.9,240664,0.0,0.0
+2021-12-29 00:00:00+05:30,187.8,187.8,173.75,187.75,2918531,0.0,0.0
+2021-12-30 00:00:00+05:30,186.0,197.1,179.55,197.1,1994350,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_01.csv b/DATA/BRONZE/StockData/TTML_2022_01.csv
new file mode 100644
index 00000000..99117e69
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,217.25,217.25,217.25,217.25,505151,0.0,0.0
+2022-01-04 00:00:00+05:30,228.1,228.1,206.4,228.1,4604291,0.0,0.0
+2022-01-05 00:00:00+05:30,226.0,239.5,217.1,239.5,1793454,0.0,0.0
+2022-01-06 00:00:00+05:30,251.0,251.45,240.0,251.45,1150400,0.0,0.0
+2022-01-07 00:00:00+05:30,264.0,264.0,264.0,264.0,772748,0.0,0.0
+2022-01-10 00:00:00+05:30,277.2,277.2,270.0,277.2,1417827,0.0,0.0
+2022-01-11 00:00:00+05:30,291.05,291.05,285.0,291.05,1251523,0.0,0.0
+2022-01-12 00:00:00+05:30,276.5,276.5,276.5,276.5,472371,0.0,0.0
+2022-01-13 00:00:00+05:30,262.7,262.7,262.7,262.7,118033,0.0,0.0
+2022-01-14 00:00:00+05:30,249.6,249.6,249.6,249.6,146593,0.0,0.0
+2022-01-17 00:00:00+05:30,237.15,237.15,237.15,237.15,171825,0.0,0.0
+2022-01-18 00:00:00+05:30,225.3,225.3,225.3,225.3,103120,0.0,0.0
+2022-01-19 00:00:00+05:30,214.05,214.05,214.05,214.05,62969,0.0,0.0
+2022-01-20 00:00:00+05:30,203.35,203.35,203.35,203.35,71627,0.0,0.0
+2022-01-21 00:00:00+05:30,193.2,193.2,193.2,193.2,92692,0.0,0.0
+2022-01-24 00:00:00+05:30,183.55,183.55,183.55,183.55,98030,0.0,0.0
+2022-01-25 00:00:00+05:30,174.4,174.4,174.4,174.4,64730,0.0,0.0
+2022-01-27 00:00:00+05:30,165.7,165.7,165.7,165.7,57502,0.0,0.0
+2022-01-28 00:00:00+05:30,157.45,157.45,157.45,157.45,79711,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_02.csv b/DATA/BRONZE/StockData/TTML_2022_02.csv
new file mode 100644
index 00000000..7d9a6c41
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,142.15,142.15,142.15,142.15,62362,0.0,0.0
+2022-02-02 00:00:00+05:30,149.25,149.25,149.25,149.25,1679117,0.0,0.0
+2022-02-03 00:00:00+05:30,156.7,156.7,156.7,156.7,260838,0.0,0.0
+2022-02-04 00:00:00+05:30,164.5,164.5,164.5,164.5,361575,0.0,0.0
+2022-02-07 00:00:00+05:30,172.7,172.7,165.0,172.7,4190403,0.0,0.0
+2022-02-08 00:00:00+05:30,181.3,181.3,181.3,181.3,1900257,0.0,0.0
+2022-02-09 00:00:00+05:30,176.0,179.4,172.25,172.25,944356,0.0,0.0
+2022-02-10 00:00:00+05:30,163.65,163.65,163.65,163.65,105790,0.0,0.0
+2022-02-11 00:00:00+05:30,155.5,155.5,155.5,155.5,107309,0.0,0.0
+2022-02-15 00:00:00+05:30,140.4,140.4,140.4,140.4,128799,0.0,0.0
+2022-02-16 00:00:00+05:30,143.0,147.4,142.0,146.75,2726845,0.0,0.0
+2022-02-17 00:00:00+05:30,144.0,154.05,139.45,148.4,1325201,0.0,0.0
+2022-02-18 00:00:00+05:30,147.0,151.0,141.0,143.85,980565,0.0,0.0
+2022-02-21 00:00:00+05:30,143.9,143.9,136.7,136.7,739419,0.0,0.0
+2022-02-22 00:00:00+05:30,129.9,129.9,129.9,129.9,221629,0.0,0.0
+2022-02-23 00:00:00+05:30,123.45,127.5,123.45,123.45,670006,0.0,0.0
+2022-02-24 00:00:00+05:30,117.3,117.3,117.3,117.3,86912,0.0,0.0
+2022-02-25 00:00:00+05:30,111.45,111.45,111.45,111.45,221666,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_03.csv b/DATA/BRONZE/StockData/TTML_2022_03.csv
new file mode 100644
index 00000000..0b32d086
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,111.15,119.8,111.15,113.5,1755387,0.0,0.0
+2022-03-03 00:00:00+05:30,113.5,116.0,107.85,107.85,570371,0.0,0.0
+2022-03-04 00:00:00+05:30,102.6,104.0,102.5,102.5,417489,0.0,0.0
+2022-03-07 00:00:00+05:30,97.4,97.4,97.4,97.4,184171,0.0,0.0
+2022-03-08 00:00:00+05:30,93.0,101.95,92.55,93.55,1375180,0.0,0.0
+2022-03-09 00:00:00+05:30,89.3,98.2,89.15,98.2,891521,0.0,0.0
+2022-03-10 00:00:00+05:30,103.1,103.1,103.1,103.1,86035,0.0,0.0
+2022-03-11 00:00:00+05:30,108.25,108.25,108.25,108.25,292989,0.0,0.0
+2022-03-14 00:00:00+05:30,111.0,113.65,110.5,113.65,931223,0.0,0.0
+2022-03-15 00:00:00+05:30,119.3,119.3,115.0,119.3,853362,0.0,0.0
+2022-03-16 00:00:00+05:30,125.25,125.25,125.25,125.25,342199,0.0,0.0
+2022-03-17 00:00:00+05:30,131.5,131.5,126.5,131.5,3063303,0.0,0.0
+2022-03-21 00:00:00+05:30,133.0,138.05,131.5,138.05,831920,0.0,0.0
+2022-03-22 00:00:00+05:30,144.95,144.95,144.95,144.95,234697,0.0,0.0
+2022-03-23 00:00:00+05:30,152.15,152.15,152.15,152.15,397667,0.0,0.0
+2022-03-24 00:00:00+05:30,159.75,159.75,159.75,159.75,313320,0.0,0.0
+2022-03-25 00:00:00+05:30,167.7,167.7,164.55,167.7,1579184,0.0,0.0
+2022-03-28 00:00:00+05:30,171.9,171.9,159.35,159.35,672108,0.0,0.0
+2022-03-29 00:00:00+05:30,154.3,155.9,151.4,151.4,1129920,0.0,0.0
+2022-03-30 00:00:00+05:30,144.5,158.95,144.5,158.95,1524333,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_04.csv b/DATA/BRONZE/StockData/TTML_2022_04.csv
new file mode 100644
index 00000000..9c7f7693
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,175.15,175.15,175.15,175.15,531549,0.0,0.0
+2022-04-04 00:00:00+05:30,183.9,183.9,175.15,183.9,1771576,0.0,0.0
+2022-04-05 00:00:00+05:30,190.45,193.05,185.75,193.05,973419,0.0,0.0
+2022-04-06 00:00:00+05:30,202.7,202.7,202.7,202.7,773478,0.0,0.0
+2022-04-07 00:00:00+05:30,210.0,210.0,192.6,192.6,6902467,0.0,0.0
+2022-04-08 00:00:00+05:30,187.0,201.2,183.0,190.0,4183714,0.0,0.0
+2022-04-11 00:00:00+05:30,189.05,199.5,184.4,199.5,1974354,0.0,0.0
+2022-04-12 00:00:00+05:30,204.85,209.0,190.1,194.95,2076745,0.0,0.0
+2022-04-13 00:00:00+05:30,199.0,200.7,185.25,185.75,1637588,0.0,0.0
+2022-04-18 00:00:00+05:30,177.55,178.0,176.5,176.5,310386,0.0,0.0
+2022-04-19 00:00:00+05:30,167.7,167.7,167.7,167.7,111122,0.0,0.0
+2022-04-20 00:00:00+05:30,159.35,170.1,159.35,165.05,1893453,0.0,0.0
+2022-04-21 00:00:00+05:30,173.3,173.3,173.3,173.3,455431,0.0,0.0
+2022-04-22 00:00:00+05:30,175.35,178.7,165.1,167.5,2216840,0.0,0.0
+2022-04-25 00:00:00+05:30,161.5,163.65,159.15,159.15,511184,0.0,0.0
+2022-04-26 00:00:00+05:30,155.8,167.1,151.2,159.65,1668277,0.0,0.0
+2022-04-27 00:00:00+05:30,163.0,165.9,151.8,153.3,1915403,0.0,0.0
+2022-04-28 00:00:00+05:30,150.5,156.9,145.65,146.85,1253319,0.0,0.0
+2022-04-29 00:00:00+05:30,145.0,150.0,139.55,139.6,838189,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_05.csv b/DATA/BRONZE/StockData/TTML_2022_05.csv
new file mode 100644
index 00000000..83cec732
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,131.0,131.8,126.05,126.05,1061165,0.0,0.0
+2022-05-05 00:00:00+05:30,123.8,132.35,120.65,132.35,1289143,0.0,0.0
+2022-05-06 00:00:00+05:30,132.35,138.95,128.3,138.95,1882065,0.0,0.0
+2022-05-09 00:00:00+05:30,140.9,145.85,133.35,145.85,1440384,0.0,0.0
+2022-05-10 00:00:00+05:30,146.5,149.95,138.6,138.6,948590,0.0,0.0
+2022-05-11 00:00:00+05:30,133.55,134.95,131.7,131.7,1091314,0.0,0.0
+2022-05-12 00:00:00+05:30,125.65,127.2,125.15,125.15,331972,0.0,0.0
+2022-05-13 00:00:00+05:30,126.7,130.45,118.9,119.1,1164154,0.0,0.0
+2022-05-16 00:00:00+05:30,122.0,125.05,117.05,124.9,1701483,0.0,0.0
+2022-05-17 00:00:00+05:30,127.5,131.1,125.55,131.1,321057,0.0,0.0
+2022-05-18 00:00:00+05:30,136.4,137.65,133.4,137.65,1367725,0.0,0.0
+2022-05-19 00:00:00+05:30,132.9,134.7,130.8,130.8,527831,0.0,0.0
+2022-05-20 00:00:00+05:30,129.95,134.95,126.35,128.1,675462,0.0,0.0
+2022-05-23 00:00:00+05:30,130.5,130.5,121.7,121.95,1003909,0.0,0.0
+2022-05-24 00:00:00+05:30,120.5,127.45,120.0,123.2,558807,0.0,0.0
+2022-05-25 00:00:00+05:30,124.1,126.75,117.05,117.35,752509,0.0,0.0
+2022-05-26 00:00:00+05:30,117.35,120.0,111.5,117.45,1186442,0.0,0.0
+2022-05-27 00:00:00+05:30,119.3,123.3,115.45,123.3,958119,0.0,0.0
+2022-05-30 00:00:00+05:30,124.65,125.95,119.25,121.3,844503,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_06.csv b/DATA/BRONZE/StockData/TTML_2022_06.csv
new file mode 100644
index 00000000..f8555e55
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,125.0,127.5,120.35,121.8,294153,0.0,0.0
+2022-06-02 00:00:00+05:30,122.3,125.6,120.5,122.25,364837,0.0,0.0
+2022-06-03 00:00:00+05:30,123.9,124.6,117.65,119.2,317373,0.0,0.0
+2022-06-06 00:00:00+05:30,119.7,123.8,115.9,121.4,463062,0.0,0.0
+2022-06-07 00:00:00+05:30,121.7,121.7,116.65,117.5,244047,0.0,0.0
+2022-06-08 00:00:00+05:30,118.8,119.5,114.6,116.05,386273,0.0,0.0
+2022-06-09 00:00:00+05:30,116.0,127.65,114.5,127.65,842993,0.0,0.0
+2022-06-10 00:00:00+05:30,130.0,140.4,129.5,140.4,2206562,0.0,0.0
+2022-06-13 00:00:00+05:30,138.95,147.35,128.9,136.5,2332961,0.0,0.0
+2022-06-14 00:00:00+05:30,136.8,143.15,130.2,131.5,794090,0.0,0.0
+2022-06-15 00:00:00+05:30,133.35,136.0,126.4,127.25,797271,0.0,0.0
+2022-06-16 00:00:00+05:30,131.4,133.5,117.5,119.55,1285292,0.0,0.0
+2022-06-17 00:00:00+05:30,115.2,124.75,115.2,120.6,567001,0.0,0.0
+2022-06-20 00:00:00+05:30,124.4,124.4,108.55,109.1,840085,0.0,0.0
+2022-06-21 00:00:00+05:30,109.55,114.8,102.95,112.2,966953,0.0,0.0
+2022-06-22 00:00:00+05:30,112.2,116.7,110.0,113.5,826087,0.0,0.0
+2022-06-23 00:00:00+05:30,114.5,117.45,111.2,114.0,685499,0.0,0.0
+2022-06-24 00:00:00+05:30,116.5,125.4,114.0,123.55,845058,0.0,0.0
+2022-06-27 00:00:00+05:30,129.4,131.75,124.15,128.15,1493602,0.0,0.0
+2022-06-28 00:00:00+05:30,127.0,127.75,123.1,124.15,431196,0.0,0.0
+2022-06-29 00:00:00+05:30,122.5,127.4,120.7,123.05,380063,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_07.csv b/DATA/BRONZE/StockData/TTML_2022_07.csv
new file mode 100644
index 00000000..833c65a3
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,121.9,122.75,118.5,119.1,414105,0.0,0.0
+2022-07-04 00:00:00+05:30,119.9,121.65,118.2,119.55,261544,0.0,0.0
+2022-07-05 00:00:00+05:30,120.6,124.5,117.5,118.2,884520,0.0,0.0
+2022-07-06 00:00:00+05:30,119.4,120.45,116.75,118.9,295092,0.0,0.0
+2022-07-07 00:00:00+05:30,120.4,124.7,118.7,123.35,471436,0.0,0.0
+2022-07-08 00:00:00+05:30,124.35,124.5,119.1,119.55,385592,0.0,0.0
+2022-07-11 00:00:00+05:30,119.4,121.25,117.3,119.95,711422,0.0,0.0
+2022-07-12 00:00:00+05:30,119.5,122.4,118.5,119.7,513305,0.0,0.0
+2022-07-13 00:00:00+05:30,121.0,122.0,117.1,117.65,533156,0.0,0.0
+2022-07-14 00:00:00+05:30,118.5,118.5,113.6,115.1,534463,0.0,0.0
+2022-07-15 00:00:00+05:30,115.95,116.85,113.1,113.95,255597,0.0,0.0
+2022-07-18 00:00:00+05:30,116.0,119.8,115.35,118.15,519522,0.0,0.0
+2022-07-19 00:00:00+05:30,118.0,121.1,116.9,118.05,363113,0.0,0.0
+2022-07-20 00:00:00+05:30,119.15,120.6,116.3,116.85,488220,0.0,0.0
+2022-07-21 00:00:00+05:30,116.85,118.4,116.25,116.95,463150,0.0,0.0
+2022-07-22 00:00:00+05:30,117.05,117.95,115.3,115.75,224276,0.0,0.0
+2022-07-25 00:00:00+05:30,115.75,115.85,112.55,113.05,275536,0.0,0.0
+2022-07-26 00:00:00+05:30,113.45,116.4,112.45,113.3,549593,0.0,0.0
+2022-07-27 00:00:00+05:30,113.4,114.2,109.5,110.25,562519,0.0,0.0
+2022-07-28 00:00:00+05:30,112.6,112.6,105.0,106.35,1085160,0.0,0.0
+2022-07-29 00:00:00+05:30,106.35,111.0,106.2,107.65,836413,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_08.csv b/DATA/BRONZE/StockData/TTML_2022_08.csv
new file mode 100644
index 00000000..cd671e17
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,108.6,117.1,106.35,114.1,885387,0.0,0.0
+2022-08-02 00:00:00+05:30,114.0,116.2,112.45,113.3,422246,0.0,0.0
+2022-08-03 00:00:00+05:30,114.0,114.0,110.5,111.0,604420,0.0,0.0
+2022-08-04 00:00:00+05:30,111.2,113.0,107.5,108.95,584863,0.0,0.0
+2022-08-05 00:00:00+05:30,110.5,116.9,109.9,111.9,1585648,0.0,0.0
+2022-08-08 00:00:00+05:30,111.65,113.5,110.45,110.85,525172,0.0,0.0
+2022-08-10 00:00:00+05:30,105.0,108.75,102.3,106.6,892416,0.0,0.0
+2022-08-11 00:00:00+05:30,107.5,109.0,105.15,105.45,625318,0.0,0.0
+2022-08-12 00:00:00+05:30,105.4,107.25,105.4,106.0,263465,0.0,0.0
+2022-08-16 00:00:00+05:30,106.8,107.25,105.0,105.35,373401,0.0,0.0
+2022-08-17 00:00:00+05:30,105.45,109.8,105.45,108.5,506433,0.0,0.0
+2022-08-18 00:00:00+05:30,109.2,111.65,107.05,108.25,911383,0.0,0.0
+2022-08-19 00:00:00+05:30,109.95,109.95,105.25,105.65,363259,0.0,0.0
+2022-08-22 00:00:00+05:30,104.85,105.55,101.0,101.55,737835,0.0,0.0
+2022-08-23 00:00:00+05:30,100.65,104.25,100.0,101.25,880561,0.0,0.0
+2022-08-24 00:00:00+05:30,104.4,104.4,101.0,101.25,725657,0.0,0.0
+2022-08-25 00:00:00+05:30,101.6,103.4,98.5,99.1,617220,0.0,0.0
+2022-08-26 00:00:00+05:30,99.5,101.0,91.2,93.85,2941481,0.0,0.0
+2022-08-29 00:00:00+05:30,88.7,93.75,88.4,90.4,1539368,0.0,0.0
+2022-08-30 00:00:00+05:30,91.3,108.45,91.3,108.45,6159326,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_09.csv b/DATA/BRONZE/StockData/TTML_2022_09.csv
new file mode 100644
index 00000000..f9041916
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,112.5,129.7,111.35,127.5,9725091,0.0,0.0
+2022-09-02 00:00:00+05:30,131.5,149.0,129.3,134.8,10124110,0.0,0.0
+2022-09-05 00:00:00+05:30,136.95,145.9,128.6,132.6,5175388,0.0,0.0
+2022-09-06 00:00:00+05:30,132.6,135.5,121.0,122.95,1565850,0.0,0.0
+2022-09-07 00:00:00+05:30,122.2,127.45,121.1,125.25,1626955,0.0,0.0
+2022-09-08 00:00:00+05:30,127.05,128.15,123.05,123.95,364160,0.0,0.0
+2022-09-09 00:00:00+05:30,124.45,125.25,120.0,120.3,1011642,0.0,0.0
+2022-09-12 00:00:00+05:30,121.45,124.0,120.65,121.2,678181,0.0,0.0
+2022-09-13 00:00:00+05:30,121.0,122.5,115.15,117.15,357574,0.0,0.0
+2022-09-14 00:00:00+05:30,112.1,123.0,112.1,123.0,905689,0.0,0.0
+2022-09-15 00:00:00+05:30,125.9,127.0,121.0,121.85,495751,0.0,0.0
+2022-09-16 00:00:00+05:30,121.8,122.0,117.0,118.15,177595,0.0,0.0
+2022-09-19 00:00:00+05:30,116.55,119.0,113.0,113.6,1078778,0.0,0.0
+2022-09-20 00:00:00+05:30,114.0,116.0,113.0,113.5,122020,0.0,0.0
+2022-09-21 00:00:00+05:30,113.8,115.0,108.0,109.35,402803,0.0,0.0
+2022-09-22 00:00:00+05:30,109.0,114.8,106.9,114.3,341813,0.0,0.0
+2022-09-23 00:00:00+05:30,114.3,116.0,110.0,111.3,278775,0.0,0.0
+2022-09-26 00:00:00+05:30,110.95,110.95,105.75,105.85,238880,0.0,0.0
+2022-09-27 00:00:00+05:30,107.0,107.7,102.5,103.6,168371,0.0,0.0
+2022-09-28 00:00:00+05:30,101.3,108.0,100.0,103.45,165299,0.0,0.0
+2022-09-29 00:00:00+05:30,103.5,107.0,102.05,104.05,217502,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_10.csv b/DATA/BRONZE/StockData/TTML_2022_10.csv
new file mode 100644
index 00000000..8c11fc7f
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,103.45,105.0,101.0,102.5,1224275,0.0,0.0
+2022-10-04 00:00:00+05:30,103.35,105.9,102.5,103.5,119152,0.0,0.0
+2022-10-06 00:00:00+05:30,103.55,107.5,103.55,106.3,157258,0.0,0.0
+2022-10-07 00:00:00+05:30,106.0,106.8,102.0,104.25,225392,0.0,0.0
+2022-10-10 00:00:00+05:30,104.15,104.15,101.1,102.55,233790,0.0,0.0
+2022-10-11 00:00:00+05:30,102.25,104.0,98.55,100.9,1787967,0.0,0.0
+2022-10-12 00:00:00+05:30,100.5,102.5,99.25,100.4,223212,0.0,0.0
+2022-10-13 00:00:00+05:30,100.4,105.4,99.0,105.4,366113,0.0,0.0
+2022-10-14 00:00:00+05:30,110.65,110.65,110.65,110.65,547944,0.0,0.0
+2022-10-17 00:00:00+05:30,114.25,114.25,105.65,108.75,775317,0.0,0.0
+2022-10-18 00:00:00+05:30,108.5,111.0,105.1,107.0,110711,0.0,0.0
+2022-10-19 00:00:00+05:30,107.9,108.9,104.5,105.15,100180,0.0,0.0
+2022-10-20 00:00:00+05:30,103.0,108.95,102.0,105.35,249146,0.0,0.0
+2022-10-21 00:00:00+05:30,105.65,107.0,103.0,103.85,134270,0.0,0.0
+2022-10-24 00:00:00+05:30,104.1,106.0,102.0,104.05,112105,0.0,0.0
+2022-10-25 00:00:00+05:30,104.2,104.5,102.2,103.15,62457,0.0,0.0
+2022-10-27 00:00:00+05:30,102.05,104.0,102.05,103.1,151125,0.0,0.0
+2022-10-28 00:00:00+05:30,102.7,103.85,101.9,102.25,154921,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_11.csv b/DATA/BRONZE/StockData/TTML_2022_11.csv
new file mode 100644
index 00000000..4a04e55b
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,101.2,105.0,101.2,103.5,109864,0.0,0.0
+2022-11-02 00:00:00+05:30,103.0,103.5,102.0,102.25,156222,0.0,0.0
+2022-11-03 00:00:00+05:30,101.5,107.35,101.1,102.3,190594,0.0,0.0
+2022-11-04 00:00:00+05:30,103.8,103.8,101.1,102.8,203105,0.0,0.0
+2022-11-07 00:00:00+05:30,102.5,104.9,101.0,102.1,283572,0.0,0.0
+2022-11-09 00:00:00+05:30,102.1,102.9,101.0,101.2,159837,0.0,0.0
+2022-11-10 00:00:00+05:30,100.1,102.0,100.0,100.55,185755,0.0,0.0
+2022-11-11 00:00:00+05:30,99.05,102.0,97.8,100.2,478567,0.0,0.0
+2022-11-14 00:00:00+05:30,100.95,100.95,98.7,99.8,124041,0.0,0.0
+2022-11-15 00:00:00+05:30,99.75,100.45,98.5,98.9,192676,0.0,0.0
+2022-11-16 00:00:00+05:30,98.5,99.65,97.0,98.0,158469,0.0,0.0
+2022-11-17 00:00:00+05:30,97.1,102.9,97.0,102.9,831305,0.0,0.0
+2022-11-18 00:00:00+05:30,104.5,105.0,100.0,101.25,322072,0.0,0.0
+2022-11-21 00:00:00+05:30,101.0,101.0,98.6,99.25,81273,0.0,0.0
+2022-11-22 00:00:00+05:30,100.9,101.0,97.0,98.3,260490,0.0,0.0
+2022-11-23 00:00:00+05:30,97.2,103.2,97.2,99.25,154339,0.0,0.0
+2022-11-24 00:00:00+05:30,99.25,100.85,98.35,98.85,77006,0.0,0.0
+2022-11-25 00:00:00+05:30,98.7,102.4,98.05,100.25,111025,0.0,0.0
+2022-11-28 00:00:00+05:30,99.25,101.4,99.05,99.65,99702,0.0,0.0
+2022-11-29 00:00:00+05:30,99.1,100.0,99.0,99.1,69397,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2022_12.csv b/DATA/BRONZE/StockData/TTML_2022_12.csv
new file mode 100644
index 00000000..dd6a51fb
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,102.2,102.95,99.0,100.55,335684,0.0,0.0
+2022-12-02 00:00:00+05:30,101.1,103.4,99.5,101.2,152592,0.0,0.0
+2022-12-05 00:00:00+05:30,101.0,103.0,99.8,100.3,296570,0.0,0.0
+2022-12-06 00:00:00+05:30,100.25,101.6,99.0,99.55,300485,0.0,0.0
+2022-12-07 00:00:00+05:30,99.6,103.55,98.3,101.3,842945,0.0,0.0
+2022-12-08 00:00:00+05:30,101.5,101.95,99.0,99.65,317734,0.0,0.0
+2022-12-09 00:00:00+05:30,100.2,101.4,98.1,98.7,390752,0.0,0.0
+2022-12-12 00:00:00+05:30,98.5,98.7,97.5,97.8,264278,0.0,0.0
+2022-12-13 00:00:00+05:30,97.8,100.5,97.6,98.3,499956,0.0,0.0
+2022-12-14 00:00:00+05:30,98.3,102.0,97.8,98.8,584391,0.0,0.0
+2022-12-15 00:00:00+05:30,99.0,101.6,98.35,98.7,580717,0.0,0.0
+2022-12-16 00:00:00+05:30,98.55,99.3,97.5,98.05,401219,0.0,0.0
+2022-12-19 00:00:00+05:30,97.55,98.5,94.5,95.05,626911,0.0,0.0
+2022-12-20 00:00:00+05:30,96.75,96.75,93.55,93.85,413977,0.0,0.0
+2022-12-21 00:00:00+05:30,94.2,95.75,91.15,91.8,587501,0.0,0.0
+2022-12-22 00:00:00+05:30,91.5,93.15,87.25,87.25,923656,0.0,0.0
+2022-12-23 00:00:00+05:30,84.45,84.8,82.9,82.9,547816,0.0,0.0
+2022-12-26 00:00:00+05:30,79.1,87.0,78.8,83.15,1069077,0.0,0.0
+2022-12-27 00:00:00+05:30,86.0,87.3,83.75,87.3,530025,0.0,0.0
+2022-12-28 00:00:00+05:30,89.8,91.65,89.4,91.65,191775,0.0,0.0
+2022-12-29 00:00:00+05:30,96.2,96.2,92.0,93.3,1579994,0.0,0.0
+2022-12-30 00:00:00+05:30,95.0,95.0,92.45,92.7,371644,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_01.csv b/DATA/BRONZE/StockData/TTML_2023_01.csv
new file mode 100644
index 00000000..3dd59702
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,92.7,93.65,91.2,91.8,177616,0.0,0.0
+2023-01-03 00:00:00+05:30,91.15,93.6,91.15,91.7,165202,0.0,0.0
+2023-01-04 00:00:00+05:30,92.2,92.2,89.4,89.65,305476,0.0,0.0
+2023-01-05 00:00:00+05:30,89.55,90.5,87.9,88.55,307074,0.0,0.0
+2023-01-06 00:00:00+05:30,89.15,89.35,86.65,87.35,167995,0.0,0.0
+2023-01-09 00:00:00+05:30,88.3,88.8,85.95,86.55,316840,0.0,0.0
+2023-01-10 00:00:00+05:30,86.55,88.1,85.15,86.5,362628,0.0,0.0
+2023-01-11 00:00:00+05:30,85.9,87.85,85.25,85.55,150208,0.0,0.0
+2023-01-12 00:00:00+05:30,85.55,86.1,84.85,85.0,218291,0.0,0.0
+2023-01-13 00:00:00+05:30,85.0,86.85,84.85,85.25,142881,0.0,0.0
+2023-01-16 00:00:00+05:30,85.35,85.9,84.4,84.55,93413,0.0,0.0
+2023-01-17 00:00:00+05:30,84.55,84.75,82.5,83.3,274072,0.0,0.0
+2023-01-18 00:00:00+05:30,83.25,87.45,82.3,87.45,1159796,0.0,0.0
+2023-01-19 00:00:00+05:30,87.9,89.4,86.0,86.35,485952,0.0,0.0
+2023-01-20 00:00:00+05:30,87.0,87.0,84.5,84.65,216729,0.0,0.0
+2023-01-23 00:00:00+05:30,85.2,85.5,82.5,83.0,258307,0.0,0.0
+2023-01-24 00:00:00+05:30,83.25,83.95,82.7,82.9,194061,0.0,0.0
+2023-01-25 00:00:00+05:30,82.3,82.9,79.8,81.15,413216,0.0,0.0
+2023-01-27 00:00:00+05:30,80.6,81.1,77.1,77.75,771371,0.0,0.0
+2023-01-30 00:00:00+05:30,76.2,79.75,75.0,75.6,565937,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_02.csv b/DATA/BRONZE/StockData/TTML_2023_02.csv
new file mode 100644
index 00000000..1464084e
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,81.3,83.3,77.15,80.05,1166651,0.0,0.0
+2023-02-02 00:00:00+05:30,80.25,82.45,76.8,77.35,394619,0.0,0.0
+2023-02-03 00:00:00+05:30,78.25,78.5,74.3,77.5,349066,0.0,0.0
+2023-02-06 00:00:00+05:30,77.65,79.4,77.3,77.65,180801,0.0,0.0
+2023-02-07 00:00:00+05:30,78.05,78.4,73.75,74.6,678124,0.0,0.0
+2023-02-08 00:00:00+05:30,74.3,74.6,70.95,71.3,1173760,0.0,0.0
+2023-02-09 00:00:00+05:30,70.9,73.45,68.75,69.25,1028400,0.0,0.0
+2023-02-10 00:00:00+05:30,69.2,69.3,64.7,66.4,1653506,0.0,0.0
+2023-02-13 00:00:00+05:30,65.0,72.0,64.8,69.8,1227102,0.0,0.0
+2023-02-14 00:00:00+05:30,70.8,72.9,67.0,67.3,818591,0.0,0.0
+2023-02-15 00:00:00+05:30,66.65,67.3,65.0,66.4,355355,0.0,0.0
+2023-02-16 00:00:00+05:30,66.8,68.75,66.4,67.0,563873,0.0,0.0
+2023-02-17 00:00:00+05:30,67.0,68.25,65.65,66.0,439704,0.0,0.0
+2023-02-20 00:00:00+05:30,66.55,66.55,63.55,63.8,407561,0.0,0.0
+2023-02-21 00:00:00+05:30,63.9,64.55,59.3,59.75,1529570,0.0,0.0
+2023-02-22 00:00:00+05:30,59.6,62.7,56.3,57.3,2667359,0.0,0.0
+2023-02-23 00:00:00+05:30,57.2,62.9,52.8,59.05,4254885,0.0,0.0
+2023-02-24 00:00:00+05:30,59.25,60.7,56.3,57.5,3764219,0.0,0.0
+2023-02-27 00:00:00+05:30,56.4,57.5,52.65,53.55,1853522,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_03.csv b/DATA/BRONZE/StockData/TTML_2023_03.csv
new file mode 100644
index 00000000..adb55b18
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,57.0,58.9,56.32,58.9,1820351,0.0,0.0
+2023-03-02 00:00:00+05:30,60.85,61.84,60.24,61.84,372041,0.0,0.0
+2023-03-03 00:00:00+05:30,64.93,64.93,64.0,64.93,513264,0.0,0.0
+2023-03-06 00:00:00+05:30,68.17,68.17,68.17,68.17,280399,0.0,0.0
+2023-03-08 00:00:00+05:30,70.4,70.7,66.2,68.53,1739425,0.0,0.0
+2023-03-09 00:00:00+05:30,69.08,69.6,65.11,65.11,364081,0.0,0.0
+2023-03-10 00:00:00+05:30,62.39,64.0,62.0,62.49,418872,0.0,0.0
+2023-03-13 00:00:00+05:30,62.0,62.48,59.37,59.39,730438,0.0,0.0
+2023-03-14 00:00:00+05:30,59.02,60.86,58.4,59.13,282666,0.0,0.0
+2023-03-15 00:00:00+05:30,60.24,62.08,59.25,60.83,833708,0.0,0.0
+2023-03-16 00:00:00+05:30,60.83,60.84,58.21,58.71,160901,0.0,0.0
+2023-03-17 00:00:00+05:30,59.14,60.7,58.0,58.62,292096,0.0,0.0
+2023-03-20 00:00:00+05:30,58.45,58.45,55.98,56.59,263718,0.0,0.0
+2023-03-21 00:00:00+05:30,57.01,57.57,56.33,56.66,201516,0.0,0.0
+2023-03-22 00:00:00+05:30,56.79,58.83,56.79,57.25,352962,0.0,0.0
+2023-03-23 00:00:00+05:30,57.3,57.97,56.31,56.53,207175,0.0,0.0
+2023-03-24 00:00:00+05:30,57.95,57.95,55.05,55.24,196885,0.0,0.0
+2023-03-27 00:00:00+05:30,55.25,55.7,52.51,52.86,287590,0.0,0.0
+2023-03-28 00:00:00+05:30,52.8,53.33,50.22,50.34,567404,0.0,0.0
+2023-03-29 00:00:00+05:30,49.81,52.85,49.8,52.85,253840,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_04.csv b/DATA/BRONZE/StockData/TTML_2023_04.csv
new file mode 100644
index 00000000..03ff25e4
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,55.2,58.26,53.54,58.26,793010,0.0,0.0
+2023-04-05 00:00:00+05:30,59.4,61.17,58.99,61.17,354055,0.0,0.0
+2023-04-06 00:00:00+05:30,64.22,64.22,64.22,64.22,263127,0.0,0.0
+2023-04-10 00:00:00+05:30,67.43,67.43,61.01,61.01,2724523,0.0,0.0
+2023-04-11 00:00:00+05:30,61.0,63.28,61.0,62.47,853145,0.0,0.0
+2023-04-12 00:00:00+05:30,62.51,65.11,61.53,62.83,626363,0.0,0.0
+2023-04-13 00:00:00+05:30,63.96,63.96,61.67,62.31,154063,0.0,0.0
+2023-04-17 00:00:00+05:30,61.26,63.74,61.26,62.59,414921,0.0,0.0
+2023-04-18 00:00:00+05:30,62.13,64.48,62.1,62.38,494298,0.0,0.0
+2023-04-19 00:00:00+05:30,62.41,62.78,61.19,61.54,256340,0.0,0.0
+2023-04-20 00:00:00+05:30,61.56,62.5,59.85,60.71,344146,0.0,0.0
+2023-04-21 00:00:00+05:30,60.71,65.0,60.63,62.45,978610,0.0,0.0
+2023-04-24 00:00:00+05:30,62.61,64.0,62.26,62.74,416434,0.0,0.0
+2023-04-25 00:00:00+05:30,63.0,63.5,60.49,61.14,467908,0.0,0.0
+2023-04-26 00:00:00+05:30,61.02,62.23,60.55,60.8,231256,0.0,0.0
+2023-04-27 00:00:00+05:30,60.91,61.38,59.8,60.03,368628,0.0,0.0
+2023-04-28 00:00:00+05:30,60.31,62.51,60.2,61.29,303416,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_05.csv b/DATA/BRONZE/StockData/TTML_2023_05.csv
new file mode 100644
index 00000000..f09d15c9
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,61.06,64.0,61.06,61.83,976340,0.0,0.0
+2023-05-03 00:00:00+05:30,61.51,62.35,60.95,61.31,442309,0.0,0.0
+2023-05-04 00:00:00+05:30,61.04,67.44,61.04,67.44,651991,0.0,0.0
+2023-05-05 00:00:00+05:30,69.0,71.0,65.85,66.76,1003660,0.0,0.0
+2023-05-08 00:00:00+05:30,67.99,67.99,65.01,65.24,262148,0.0,0.0
+2023-05-09 00:00:00+05:30,65.27,66.2,62.51,62.91,611417,0.0,0.0
+2023-05-10 00:00:00+05:30,62.61,63.5,61.84,62.43,337987,0.0,0.0
+2023-05-11 00:00:00+05:30,62.53,64.28,62.5,62.86,375422,0.0,0.0
+2023-05-12 00:00:00+05:30,62.42,63.25,61.71,61.92,365303,0.0,0.0
+2023-05-15 00:00:00+05:30,61.74,62.94,61.57,62.27,345626,0.0,0.0
+2023-05-16 00:00:00+05:30,62.31,63.41,62.0,62.54,309931,0.0,0.0
+2023-05-17 00:00:00+05:30,62.42,62.94,61.55,62.03,281707,0.0,0.0
+2023-05-19 00:00:00+05:30,61.15,62.89,60.59,60.99,179836,0.0,0.0
+2023-05-22 00:00:00+05:30,60.51,61.4,60.35,60.96,178026,0.0,0.0
+2023-05-23 00:00:00+05:30,60.56,63.75,60.56,61.46,815519,0.0,0.0
+2023-05-24 00:00:00+05:30,61.5,62.34,60.95,61.21,424949,0.0,0.0
+2023-05-25 00:00:00+05:30,61.22,62.36,61.18,61.35,399344,0.0,0.0
+2023-05-26 00:00:00+05:30,61.37,62.0,60.92,61.16,286813,0.0,0.0
+2023-05-30 00:00:00+05:30,61.16,62.2,61.0,61.74,346321,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_06.csv b/DATA/BRONZE/StockData/TTML_2023_06.csv
new file mode 100644
index 00000000..5646b980
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,61.15,66.31,61.15,63.76,1359625,0.0,0.0
+2023-06-02 00:00:00+05:30,64.5,66.15,63.95,64.86,832951,0.0,0.0
+2023-06-05 00:00:00+05:30,65.01,66.59,64.15,64.42,607640,0.0,0.0
+2023-06-06 00:00:00+05:30,64.16,64.91,62.83,63.14,364824,0.0,0.0
+2023-06-07 00:00:00+05:30,63.95,70.64,63.95,68.3,1318724,0.0,0.0
+2023-06-08 00:00:00+05:30,69.19,80.89,68.65,78.42,3471642,0.0,0.0
+2023-06-09 00:00:00+05:30,79.71,84.29,78.08,79.27,4498047,0.0,0.0
+2023-06-12 00:00:00+05:30,80.3,83.0,79.17,81.39,1195795,0.0,0.0
+2023-06-13 00:00:00+05:30,82.0,82.4,79.41,80.21,1433433,0.0,0.0
+2023-06-14 00:00:00+05:30,80.7,80.7,75.0,75.81,1216367,0.0,0.0
+2023-06-15 00:00:00+05:30,76.02,80.77,76.02,79.01,723888,0.0,0.0
+2023-06-16 00:00:00+05:30,79.03,80.6,77.25,77.88,583117,0.0,0.0
+2023-06-19 00:00:00+05:30,78.06,78.41,75.52,75.92,242085,0.0,0.0
+2023-06-20 00:00:00+05:30,75.56,75.88,72.51,74.2,366190,0.0,0.0
+2023-06-21 00:00:00+05:30,74.21,75.33,72.81,73.2,198081,0.0,0.0
+2023-06-22 00:00:00+05:30,73.25,76.49,72.84,73.83,325402,0.0,0.0
+2023-06-23 00:00:00+05:30,73.84,74.54,72.18,73.34,171382,0.0,0.0
+2023-06-26 00:00:00+05:30,73.06,74.0,72.35,72.76,142677,0.0,0.0
+2023-06-27 00:00:00+05:30,73.01,74.1,71.67,72.08,269794,0.0,0.0
+2023-06-28 00:00:00+05:30,72.09,72.95,71.3,71.71,174428,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_07.csv b/DATA/BRONZE/StockData/TTML_2023_07.csv
new file mode 100644
index 00000000..1a0a5e33
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,74.01,74.45,72.7,73.44,479493,0.0,0.0
+2023-07-10 00:00:00+05:30,73.01,76.4,72.2,74.74,982585,0.0,0.0
+2023-07-14 00:00:00+05:30,73.79,76.13,73.34,75.5,747467,0.0,0.0
+2023-07-17 00:00:00+05:30,75.9,76.7,74.1,74.71,272334,0.0,0.0
+2023-07-19 00:00:00+05:30,73.21,82.38,73.21,80.84,3445976,0.0,0.0
+2023-07-20 00:00:00+05:30,80.1,87.05,79.08,82.04,4035566,0.0,0.0
+2023-07-21 00:00:00+05:30,81.4,83.68,81.05,82.56,713603,0.0,0.0
+2023-07-24 00:00:00+05:30,82.57,83.76,78.96,79.59,556152,0.0,0.0
+2023-07-26 00:00:00+05:30,82.06,84.0,82.05,82.48,600647,0.0,0.0
+2023-07-28 00:00:00+05:30,79.01,81.45,76.8,78.14,617649,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_08.csv b/DATA/BRONZE/StockData/TTML_2023_08.csv
new file mode 100644
index 00000000..a6063bb0
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,77.86,80.1,77.5,78.7,592770,0.0,0.0
+2023-08-04 00:00:00+05:30,78.72,80.65,78.69,79.72,569636,0.0,0.0
+2023-08-07 00:00:00+05:30,79.73,80.48,78.1,78.51,483819,0.0,0.0
+2023-08-08 00:00:00+05:30,78.99,78.99,76.2,77.23,393762,0.0,0.0
+2023-08-09 00:00:00+05:30,77.01,80.71,76.3,78.81,512744,0.0,0.0
+2023-08-10 00:00:00+05:30,78.81,80.3,77.52,78.27,563797,0.0,0.0
+2023-08-11 00:00:00+05:30,77.66,78.79,77.6,77.9,330257,0.0,0.0
+2023-08-14 00:00:00+05:30,77.9,78.33,76.4,76.93,358636,0.0,0.0
+2023-08-16 00:00:00+05:30,76.01,79.2,75.39,77.59,606792,0.0,0.0
+2023-08-17 00:00:00+05:30,77.11,79.37,77.0,77.21,589412,0.0,0.0
+2023-08-18 00:00:00+05:30,77.02,78.05,76.25,76.53,392627,0.0,0.0
+2023-08-21 00:00:00+05:30,76.11,77.37,75.5,75.79,513389,0.0,0.0
+2023-08-22 00:00:00+05:30,76.74,83.2,76.62,82.2,4041114,0.0,0.0
+2023-08-23 00:00:00+05:30,82.94,84.84,81.6,82.46,2065881,0.0,0.0
+2023-08-24 00:00:00+05:30,82.61,83.4,81.25,82.25,1092510,0.0,0.0
+2023-08-25 00:00:00+05:30,82.74,86.6,81.82,84.46,1389135,0.0,0.0
+2023-08-28 00:00:00+05:30,85.16,92.6,84.37,91.46,5126113,0.0,0.0
+2023-08-29 00:00:00+05:30,92.0,92.84,87.87,88.33,2514264,0.0,0.0
+2023-08-30 00:00:00+05:30,88.69,90.8,88.0,88.44,1835885,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_09.csv b/DATA/BRONZE/StockData/TTML_2023_09.csv
new file mode 100644
index 00000000..2777d26d
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,87.12,93.15,87.12,91.6,2399238,0.0,0.0
+2023-09-04 00:00:00+05:30,92.01,93.21,89.5,89.98,660061,0.0,0.0
+2023-09-05 00:00:00+05:30,89.98,90.87,87.6,89.0,503870,0.0,0.0
+2023-09-06 00:00:00+05:30,89.01,92.49,88.67,91.15,753579,0.0,0.0
+2023-09-07 00:00:00+05:30,91.6,96.7,91.37,94.28,3361144,0.0,0.0
+2023-09-08 00:00:00+05:30,95.59,96.8,94.9,95.38,1453193,0.0,0.0
+2023-09-11 00:00:00+05:30,96.0,102.15,95.61,100.65,2295815,0.0,0.0
+2023-09-12 00:00:00+05:30,102.39,104.86,95.32,100.3,4415303,0.0,0.0
+2023-09-13 00:00:00+05:30,99.63,104.0,97.51,102.81,2193301,0.0,0.0
+2023-09-14 00:00:00+05:30,104.19,105.83,102.21,104.54,1315349,0.0,0.0
+2023-09-15 00:00:00+05:30,105.01,109.1,105.01,107.89,1492655,0.0,0.0
+2023-09-18 00:00:00+05:30,108.01,108.97,104.98,105.41,693961,0.0,0.0
+2023-09-20 00:00:00+05:30,104.31,104.59,101.0,102.19,612189,0.0,0.0
+2023-09-21 00:00:00+05:30,100.36,102.0,97.7,98.51,832073,0.0,0.0
+2023-09-22 00:00:00+05:30,99.84,101.7,98.22,99.59,639224,0.0,0.0
+2023-09-25 00:00:00+05:30,101.74,101.74,97.57,98.01,410005,0.0,0.0
+2023-09-26 00:00:00+05:30,98.1,99.23,96.34,96.59,308498,0.0,0.0
+2023-09-27 00:00:00+05:30,96.99,98.0,96.0,96.43,261969,0.0,0.0
+2023-09-28 00:00:00+05:30,97.79,102.4,96.3,98.49,963848,0.0,0.0
+2023-09-29 00:00:00+05:30,99.39,101.6,98.37,99.43,594370,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_10.csv b/DATA/BRONZE/StockData/TTML_2023_10.csv
new file mode 100644
index 00000000..be744960
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,99.84,100.3,98.21,99.09,239694,0.0,0.0
+2023-10-04 00:00:00+05:30,98.02,98.9,96.2,96.96,373556,0.0,0.0
+2023-10-05 00:00:00+05:30,97.89,98.9,96.6,97.54,264615,0.0,0.0
+2023-10-06 00:00:00+05:30,98.59,100.2,96.77,99.72,411739,0.0,0.0
+2023-10-09 00:00:00+05:30,97.71,97.71,94.05,94.82,510960,0.0,0.0
+2023-10-10 00:00:00+05:30,94.83,96.8,94.83,95.3,474105,0.0,0.0
+2023-10-11 00:00:00+05:30,96.88,97.64,95.5,95.81,494474,0.0,0.0
+2023-10-12 00:00:00+05:30,96.0,97.65,95.88,96.29,381000,0.0,0.0
+2023-10-13 00:00:00+05:30,95.16,99.65,95.16,96.85,470208,0.0,0.0
+2023-10-16 00:00:00+05:30,96.85,98.3,95.9,96.34,550897,0.0,0.0
+2023-10-17 00:00:00+05:30,96.77,97.96,95.85,96.18,468841,0.0,0.0
+2023-10-18 00:00:00+05:30,96.19,97.18,93.65,93.95,617188,0.0,0.0
+2023-10-19 00:00:00+05:30,93.95,99.68,92.82,95.98,536699,0.0,0.0
+2023-10-20 00:00:00+05:30,95.4,97.0,92.2,92.98,561381,0.0,0.0
+2023-10-23 00:00:00+05:30,94.89,94.89,83.7,85.22,679516,0.0,0.0
+2023-10-25 00:00:00+05:30,87.91,92.44,86.34,87.59,966125,0.0,0.0
+2023-10-26 00:00:00+05:30,86.46,87.07,83.5,85.54,813179,0.0,0.0
+2023-10-27 00:00:00+05:30,86.69,88.73,86.4,86.78,343578,0.0,0.0
+2023-10-30 00:00:00+05:30,86.52,87.2,84.78,85.71,461588,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_11.csv b/DATA/BRONZE/StockData/TTML_2023_11.csv
new file mode 100644
index 00000000..8d6922c8
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,86.64,89.5,85.7,86.96,488269,0.0,0.0
+2023-11-02 00:00:00+05:30,88.95,88.95,87.1,87.38,156029,0.0,0.0
+2023-11-03 00:00:00+05:30,88.0,89.0,87.1,87.3,168841,0.0,0.0
+2023-11-06 00:00:00+05:30,87.32,91.87,87.32,89.77,637387,0.0,0.0
+2023-11-07 00:00:00+05:30,89.99,91.23,89.25,89.8,534764,0.0,0.0
+2023-11-08 00:00:00+05:30,89.91,91.63,88.54,89.06,385168,0.0,0.0
+2023-11-09 00:00:00+05:30,89.28,90.36,88.9,89.33,230186,0.0,0.0
+2023-11-10 00:00:00+05:30,88.02,88.95,87.65,87.97,278867,0.0,0.0
+2023-11-13 00:00:00+05:30,89.27,90.4,87.9,88.82,402028,0.0,0.0
+2023-11-15 00:00:00+05:30,89.48,92.5,89.04,90.57,915249,0.0,0.0
+2023-11-16 00:00:00+05:30,90.6,92.17,89.55,89.96,328161,0.0,0.0
+2023-11-17 00:00:00+05:30,89.6,91.25,88.59,88.9,408450,0.0,0.0
+2023-11-20 00:00:00+05:30,89.2,89.99,87.5,87.99,236283,0.0,0.0
+2023-11-21 00:00:00+05:30,88.1,89.0,87.11,87.45,445540,0.0,0.0
+2023-11-22 00:00:00+05:30,87.98,88.88,85.5,85.77,572122,0.0,0.0
+2023-11-23 00:00:00+05:30,86.01,91.47,86.01,88.49,788252,0.0,0.0
+2023-11-24 00:00:00+05:30,88.61,91.8,88.61,89.03,571897,0.0,0.0
+2023-11-28 00:00:00+05:30,89.89,89.89,88.0,88.15,561576,0.0,0.0
+2023-11-29 00:00:00+05:30,88.5,93.97,87.72,93.45,1334575,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2023_12.csv b/DATA/BRONZE/StockData/TTML_2023_12.csv
new file mode 100644
index 00000000..0fe68245
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,96.56,97.0,92.3,94.09,1755321,0.0,0.0
+2023-12-04 00:00:00+05:30,95.94,95.94,93.31,93.68,425486,0.0,0.0
+2023-12-05 00:00:00+05:30,93.76,94.32,91.6,91.84,597477,0.0,0.0
+2023-12-06 00:00:00+05:30,91.91,95.3,91.0,92.9,1834039,0.0,0.0
+2023-12-07 00:00:00+05:30,92.89,93.9,90.55,92.37,1847581,0.0,0.0
+2023-12-08 00:00:00+05:30,92.14,94.24,92.0,92.54,880242,0.0,0.0
+2023-12-11 00:00:00+05:30,92.5,93.5,91.6,91.85,274281,0.0,0.0
+2023-12-12 00:00:00+05:30,91.01,92.66,89.88,90.17,655420,0.0,0.0
+2023-12-13 00:00:00+05:30,90.87,91.78,89.45,89.93,299697,0.0,0.0
+2023-12-14 00:00:00+05:30,90.0,93.25,89.9,91.66,635994,0.0,0.0
+2023-12-15 00:00:00+05:30,91.99,93.34,90.76,91.13,353009,0.0,0.0
+2023-12-18 00:00:00+05:30,92.69,98.21,92.24,97.6,1953476,0.0,0.0
+2023-12-19 00:00:00+05:30,97.95,98.3,94.0,94.56,1033090,0.0,0.0
+2023-12-20 00:00:00+05:30,95.01,95.75,88.75,89.42,795163,0.0,0.0
+2023-12-21 00:00:00+05:30,88.77,91.34,87.07,89.51,943715,0.0,0.0
+2023-12-22 00:00:00+05:30,90.59,93.45,90.51,91.88,935113,0.0,0.0
+2023-12-26 00:00:00+05:30,92.01,92.39,89.85,90.31,227819,0.0,0.0
+2023-12-27 00:00:00+05:30,90.99,93.93,90.49,91.94,800517,0.0,0.0
+2023-12-28 00:00:00+05:30,92.54,92.75,90.72,91.08,282928,0.0,0.0
+2023-12-29 00:00:00+05:30,91.42,92.83,90.32,91.72,744701,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_01.csv b/DATA/BRONZE/StockData/TTML_2024_01.csv
new file mode 100644
index 00000000..f80ffef9
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,91.99,92.71,91.0,91.36,671589,0.0,0.0
+2024-01-02 00:00:00+05:30,91.64,92.4,90.46,91.37,335273,0.0,0.0
+2024-01-03 00:00:00+05:30,91.06,92.25,90.38,90.72,704420,0.0,0.0
+2024-01-04 00:00:00+05:30,91.01,94.0,91.01,91.76,1343040,0.0,0.0
+2024-01-05 00:00:00+05:30,91.95,94.0,91.4,91.69,568001,0.0,0.0
+2024-01-08 00:00:00+05:30,92.0,98.81,90.94,94.85,5137056,0.0,0.0
+2024-01-09 00:00:00+05:30,95.95,99.0,92.75,95.43,2700872,0.0,0.0
+2024-01-10 00:00:00+05:30,94.9,95.2,92.75,93.68,1011393,0.0,0.0
+2024-01-11 00:00:00+05:30,94.25,95.35,92.3,92.94,704667,0.0,0.0
+2024-01-12 00:00:00+05:30,93.85,95.63,93.37,93.76,552922,0.0,0.0
+2024-01-15 00:00:00+05:30,94.06,94.67,92.6,92.91,813261,0.0,0.0
+2024-01-16 00:00:00+05:30,93.0,93.57,89.45,90.69,1384836,0.0,0.0
+2024-01-17 00:00:00+05:30,89.71,90.16,88.31,88.6,916321,0.0,0.0
+2024-01-19 00:00:00+05:30,90.29,91.4,89.1,89.44,419808,0.0,0.0
+2024-01-23 00:00:00+05:30,89.49,93.1,86.15,87.23,950391,0.0,0.0
+2024-01-24 00:00:00+05:30,87.3,91.52,86.35,89.94,641390,0.0,0.0
+2024-01-25 00:00:00+05:30,89.94,93.25,89.72,90.9,1517488,0.0,0.0
+2024-01-29 00:00:00+05:30,91.16,92.84,89.52,90.23,579010,0.0,0.0
+2024-01-30 00:00:00+05:30,90.53,91.03,88.2,88.53,756534,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_02.csv b/DATA/BRONZE/StockData/TTML_2024_02.csv
new file mode 100644
index 00000000..af32b3ec
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,93.26,93.85,90.55,90.85,391118,0.0,0.0
+2024-02-02 00:00:00+05:30,91.07,95.65,91.07,92.4,2411562,0.0,0.0
+2024-02-05 00:00:00+05:30,92.63,96.95,91.46,92.79,2581071,0.0,0.0
+2024-02-06 00:00:00+05:30,93.01,94.44,91.5,92.02,1148401,0.0,0.0
+2024-02-07 00:00:00+05:30,92.19,98.65,92.19,96.06,2348221,0.0,0.0
+2024-02-08 00:00:00+05:30,96.99,105.34,95.81,103.92,4322634,0.0,0.0
+2024-02-09 00:00:00+05:30,105.38,106.56,93.7,98.19,4076402,0.0,0.0
+2024-02-12 00:00:00+05:30,99.63,99.63,88.15,89.47,1071953,0.0,0.0
+2024-02-13 00:00:00+05:30,88.72,91.6,87.07,91.07,1306421,0.0,0.0
+2024-02-14 00:00:00+05:30,89.01,93.33,88.89,92.35,804226,0.0,0.0
+2024-02-15 00:00:00+05:30,93.3,94.33,91.7,92.48,336473,0.0,0.0
+2024-02-16 00:00:00+05:30,92.78,93.35,90.36,90.81,400722,0.0,0.0
+2024-02-19 00:00:00+05:30,90.96,93.25,90.93,92.05,700947,0.0,0.0
+2024-02-20 00:00:00+05:30,92.47,92.73,90.7,91.19,542863,0.0,0.0
+2024-02-21 00:00:00+05:30,91.85,92.05,88.44,88.83,590793,0.0,0.0
+2024-02-22 00:00:00+05:30,89.47,91.25,88.35,90.51,387458,0.0,0.0
+2024-02-23 00:00:00+05:30,90.97,91.18,89.47,89.89,765443,0.0,0.0
+2024-02-26 00:00:00+05:30,90.11,91.05,88.75,89.51,282215,0.0,0.0
+2024-02-27 00:00:00+05:30,88.63,91.64,88.4,89.15,710541,0.0,0.0
+2024-02-28 00:00:00+05:30,89.1,89.44,86.11,86.67,754335,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_03.csv b/DATA/BRONZE/StockData/TTML_2024_03.csv
new file mode 100644
index 00000000..a973681f
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,87.99,88.89,85.7,86.92,528440,0.0,0.0
+2024-03-04 00:00:00+05:30,88.37,88.4,85.9,86.57,333101,0.0,0.0
+2024-03-05 00:00:00+05:30,86.97,87.38,85.29,85.75,270745,0.0,0.0
+2024-03-06 00:00:00+05:30,85.85,86.27,81.1,83.35,457705,0.0,0.0
+2024-03-07 00:00:00+05:30,84.19,91.0,83.6,89.89,2711728,0.0,0.0
+2024-03-11 00:00:00+05:30,90.46,90.46,85.0,85.72,591099,0.0,0.0
+2024-03-12 00:00:00+05:30,85.43,86.28,81.01,81.5,994479,0.0,0.0
+2024-03-13 00:00:00+05:30,81.25,83.59,73.35,74.37,1817174,0.0,0.0
+2024-03-14 00:00:00+05:30,74.99,81.25,73.72,80.6,1336599,0.0,0.0
+2024-03-15 00:00:00+05:30,80.99,82.19,78.05,78.99,466701,0.0,0.0
+2024-03-18 00:00:00+05:30,79.11,82.23,79.11,79.98,807465,0.0,0.0
+2024-03-19 00:00:00+05:30,80.47,80.47,76.9,77.54,503289,0.0,0.0
+2024-03-20 00:00:00+05:30,77.73,79.75,76.9,78.13,1053525,0.0,0.0
+2024-03-21 00:00:00+05:30,79.42,80.74,77.9,78.32,779473,0.0,0.0
+2024-03-22 00:00:00+05:30,78.4,80.2,78.4,78.52,645255,0.0,0.0
+2024-03-26 00:00:00+05:30,78.49,79.72,75.15,76.26,612331,0.0,0.0
+2024-03-27 00:00:00+05:30,76.9,77.81,74.5,75.05,1049539,0.0,0.0
+2024-03-28 00:00:00+05:30,75.08,76.8,73.5,73.96,1408121,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_04.csv b/DATA/BRONZE/StockData/TTML_2024_04.csv
new file mode 100644
index 00000000..c833ec31
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,74.97,79.8,74.71,79.18,891860,0.0,0.0
+2024-04-02 00:00:00+05:30,79.87,82.6,78.27,81.56,1572128,0.0,0.0
+2024-04-03 00:00:00+05:30,81.27,82.23,80.52,81.41,819201,0.0,0.0
+2024-04-04 00:00:00+05:30,81.51,83.19,80.83,82.12,675266,0.0,0.0
+2024-04-05 00:00:00+05:30,82.09,82.37,80.45,81.53,274429,0.0,0.0
+2024-04-08 00:00:00+05:30,81.03,82.9,80.51,80.85,257286,0.0,0.0
+2024-04-09 00:00:00+05:30,81.85,81.85,79.35,80.05,432724,0.0,0.0
+2024-04-10 00:00:00+05:30,80.01,81.3,79.08,80.96,232534,0.0,0.0
+2024-04-12 00:00:00+05:30,80.44,80.75,77.75,78.38,436597,0.0,0.0
+2024-04-15 00:00:00+05:30,75.51,77.8,75.01,76.38,336113,0.0,0.0
+2024-04-16 00:00:00+05:30,75.86,77.31,75.56,76.52,273190,0.0,0.0
+2024-04-18 00:00:00+05:30,77.57,78.05,76.03,76.36,256201,0.0,0.0
+2024-04-19 00:00:00+05:30,75.0,75.8,74.5,75.27,437248,0.0,0.0
+2024-04-22 00:00:00+05:30,75.93,79.28,75.5,77.76,657873,0.0,0.0
+2024-04-23 00:00:00+05:30,77.94,89.75,77.94,84.89,5981282,0.0,0.0
+2024-04-24 00:00:00+05:30,85.89,87.01,83.9,85.23,1090423,0.0,0.0
+2024-04-25 00:00:00+05:30,84.78,85.41,83.0,83.55,609369,0.0,0.0
+2024-04-26 00:00:00+05:30,83.3,83.95,82.16,82.34,718736,0.0,0.0
+2024-04-29 00:00:00+05:30,82.4,84.81,82.4,83.56,529145,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_05.csv b/DATA/BRONZE/StockData/TTML_2024_05.csv
new file mode 100644
index 00000000..6cd09f0f
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,82.91,83.13,81.55,81.99,509096,0.0,0.0
+2024-05-03 00:00:00+05:30,82.92,82.92,80.17,80.8,235980,0.0,0.0
+2024-05-06 00:00:00+05:30,81.09,81.21,78.56,78.86,465162,0.0,0.0
+2024-05-07 00:00:00+05:30,78.87,79.64,76.61,77.21,445290,0.0,0.0
+2024-05-08 00:00:00+05:30,77.03,78.34,77.0,77.14,447360,0.0,0.0
+2024-05-09 00:00:00+05:30,77.5,77.86,75.31,75.88,417415,0.0,0.0
+2024-05-10 00:00:00+05:30,76.11,76.8,74.69,75.86,418886,0.0,0.0
+2024-05-13 00:00:00+05:30,75.79,76.07,74.19,75.2,212279,0.0,0.0
+2024-05-14 00:00:00+05:30,75.99,78.25,75.21,77.73,516059,0.0,0.0
+2024-05-15 00:00:00+05:30,78.65,79.6,77.3,77.67,231504,0.0,0.0
+2024-05-16 00:00:00+05:30,78.21,78.5,76.5,76.86,333441,0.0,0.0
+2024-05-17 00:00:00+05:30,76.87,79.38,76.87,77.8,390738,0.0,0.0
+2024-05-21 00:00:00+05:30,77.66,78.63,77.0,77.34,233822,0.0,0.0
+2024-05-22 00:00:00+05:30,77.54,78.17,76.5,76.63,205202,0.0,0.0
+2024-05-23 00:00:00+05:30,76.73,78.28,76.62,77.06,183099,0.0,0.0
+2024-05-24 00:00:00+05:30,77.48,78.49,76.01,76.68,583288,0.0,0.0
+2024-05-27 00:00:00+05:30,77.01,77.64,76.02,76.16,223231,0.0,0.0
+2024-05-28 00:00:00+05:30,76.16,76.97,75.0,75.14,543642,0.0,0.0
+2024-05-29 00:00:00+05:30,75.45,75.78,74.49,74.62,271713,0.0,0.0
+2024-05-30 00:00:00+05:30,74.95,75.01,73.57,73.89,205970,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_06.csv b/DATA/BRONZE/StockData/TTML_2024_06.csv
new file mode 100644
index 00000000..95226567
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,76.21,77.46,74.8,75.17,237664,0.0,0.0
+2024-06-04 00:00:00+05:30,75.17,75.17,65.29,68.79,503031,0.0,0.0
+2024-06-05 00:00:00+05:30,70.18,72.64,68.35,71.53,659465,0.0,0.0
+2024-06-06 00:00:00+05:30,72.9,74.9,72.07,74.31,432869,0.0,0.0
+2024-06-07 00:00:00+05:30,75.63,75.63,73.63,74.71,194865,0.0,0.0
+2024-06-10 00:00:00+05:30,75.93,76.09,74.21,74.49,467298,0.0,0.0
+2024-06-11 00:00:00+05:30,74.94,77.78,74.38,76.24,941567,0.0,0.0
+2024-06-12 00:00:00+05:30,76.63,82.58,76.26,81.14,1593076,0.0,0.0
+2024-06-13 00:00:00+05:30,81.69,81.8,79.52,80.05,751071,0.0,0.0
+2024-06-14 00:00:00+05:30,80.15,80.75,78.6,78.8,306826,0.0,0.0
+2024-06-18 00:00:00+05:30,78.8,79.71,78.21,78.49,256735,0.0,0.0
+2024-06-19 00:00:00+05:30,78.8,79.56,76.76,77.4,468892,0.0,0.0
+2024-06-20 00:00:00+05:30,76.9,81.18,76.85,79.9,728324,0.0,0.0
+2024-06-21 00:00:00+05:30,80.67,80.67,78.1,78.43,280695,0.0,0.0
+2024-06-24 00:00:00+05:30,77.52,79.15,77.01,77.38,331107,0.0,0.0
+2024-06-25 00:00:00+05:30,77.98,79.36,77.21,77.37,442798,0.0,0.0
+2024-06-26 00:00:00+05:30,77.8,82.32,77.0,80.72,1041520,0.0,0.0
+2024-06-27 00:00:00+05:30,81.01,81.27,77.48,78.15,733470,0.0,0.0
+2024-06-28 00:00:00+05:30,78.82,79.28,77.53,77.73,475421,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_07.csv b/DATA/BRONZE/StockData/TTML_2024_07.csv
new file mode 100644
index 00000000..39632845
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,79.11,79.11,77.7,77.91,370691,0.0,0.0
+2024-07-02 00:00:00+05:30,78.4,78.43,76.5,76.68,282605,0.0,0.0
+2024-07-03 00:00:00+05:30,77.28,77.31,76.5,76.61,599738,0.0,0.0
+2024-07-04 00:00:00+05:30,76.81,77.91,76.57,76.76,445080,0.0,0.0
+2024-07-05 00:00:00+05:30,76.76,77.09,76.1,76.33,658704,0.0,0.0
+2024-07-08 00:00:00+05:30,76.6,76.82,75.36,75.62,584170,0.0,0.0
+2024-07-09 00:00:00+05:30,75.51,77.48,75.45,75.68,589632,0.0,0.0
+2024-07-10 00:00:00+05:30,75.69,76.9,74.37,74.9,603396,0.0,0.0
+2024-07-11 00:00:00+05:30,74.11,76.15,74.11,74.97,253439,0.0,0.0
+2024-07-12 00:00:00+05:30,75.01,78.78,74.52,76.66,1451089,0.0,0.0
+2024-07-15 00:00:00+05:30,77.0,78.94,76.08,77.1,683171,0.0,0.0
+2024-07-16 00:00:00+05:30,78.42,83.65,77.61,81.33,4954137,0.0,0.0
+2024-07-18 00:00:00+05:30,82.64,97.59,81.67,97.43,21113380,0.0,0.0
+2024-07-19 00:00:00+05:30,99.0,111.48,93.38,102.11,28004760,0.0,0.0
+2024-07-22 00:00:00+05:30,100.0,110.0,97.75,101.97,10658310,0.0,0.0
+2024-07-23 00:00:00+05:30,103.97,108.52,85.1,99.87,7089417,0.0,0.0
+2024-07-24 00:00:00+05:30,101.79,106.73,100.35,104.0,6803131,0.0,0.0
+2024-07-25 00:00:00+05:30,103.24,109.43,100.15,106.08,7362290,0.0,0.0
+2024-07-26 00:00:00+05:30,108.2,109.7,100.45,102.35,3470839,0.0,0.0
+2024-07-29 00:00:00+05:30,104.18,104.75,98.12,98.64,2629314,0.0,0.0
+2024-07-30 00:00:00+05:30,98.81,101.67,98.46,99.54,862846,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_08.csv b/DATA/BRONZE/StockData/TTML_2024_08.csv
new file mode 100644
index 00000000..767f925f
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,96.46,97.46,91.84,93.08,855000,0.0,0.0
+2024-08-02 00:00:00+05:30,91.25,99.9,90.94,97.98,3702997,0.0,0.0
+2024-08-05 00:00:00+05:30,95.89,95.89,91.01,91.66,1432166,0.0,0.0
+2024-08-06 00:00:00+05:30,92.73,94.91,89.05,89.72,1596427,0.0,0.0
+2024-08-07 00:00:00+05:30,92.95,93.64,90.41,91.93,999041,0.0,0.0
+2024-08-08 00:00:00+05:30,92.11,98.2,91.31,94.3,2943122,0.0,0.0
+2024-08-09 00:00:00+05:30,96.19,96.57,92.6,92.89,937282,0.0,0.0
+2024-08-12 00:00:00+05:30,91.18,92.89,90.46,91.27,860776,0.0,0.0
+2024-08-13 00:00:00+05:30,91.38,93.91,90.03,90.39,1035428,0.0,0.0
+2024-08-14 00:00:00+05:30,90.46,90.98,87.14,88.65,1166027,0.0,0.0
+2024-08-16 00:00:00+05:30,89.97,90.53,87.93,89.25,782553,0.0,0.0
+2024-08-19 00:00:00+05:30,88.67,94.24,88.67,93.22,773253,0.0,0.0
+2024-08-20 00:00:00+05:30,93.38,95.22,92.09,93.12,750018,0.0,0.0
+2024-08-21 00:00:00+05:30,93.16,94.28,92.21,92.41,746991,0.0,0.0
+2024-08-22 00:00:00+05:30,92.52,97.6,92.35,95.52,2926129,0.0,0.0
+2024-08-23 00:00:00+05:30,95.41,95.91,93.3,94.04,942605,0.0,0.0
+2024-08-26 00:00:00+05:30,93.55,94.23,92.05,92.5,800082,0.0,0.0
+2024-08-28 00:00:00+05:30,100.6,103.99,96.32,96.78,2790126,0.0,0.0
+2024-08-29 00:00:00+05:30,97.0,99.47,94.86,95.88,929156,0.0,0.0
+2024-08-30 00:00:00+05:30,96.49,100.66,94.88,97.24,2360733,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TTML_2024_09.csv b/DATA/BRONZE/StockData/TTML_2024_09.csv
new file mode 100644
index 00000000..d70fd35e
--- /dev/null
+++ b/DATA/BRONZE/StockData/TTML_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,97.2,98.44,94.66,95.85,9298996,0.0,0.0
+2024-09-03 00:00:00+05:30,96.2,98.8,95.01,95.39,12944647,0.0,0.0
+2024-09-04 00:00:00+05:30,95.0,96.56,94.05,94.66,8732200,0.0,0.0
+2024-09-05 00:00:00+05:30,95.15,95.84,93.31,93.7,6587123,0.0,0.0
+2024-09-06 00:00:00+05:30,93.8,94.65,91.0,91.23,6855084,0.0,0.0
+2024-09-09 00:00:00+05:30,91.23,91.9,88.88,91.24,8865746,0.0,0.0
+2024-09-10 00:00:00+05:30,91.5,93.38,91.35,92.67,6420885,0.0,0.0
+2024-09-11 00:00:00+05:30,92.69,92.79,90.2,90.61,3616094,0.0,0.0
+2024-09-12 00:00:00+05:30,91.05,94.2,90.01,92.93,10992404,0.0,0.0
+2024-09-13 00:00:00+05:30,93.0,94.2,91.56,91.86,5418953,0.0,0.0
+2024-09-16 00:00:00+05:30,92.09,92.89,90.9,91.05,3913748,0.0,0.0
+2024-09-17 00:00:00+05:30,91.09,91.77,89.5,89.88,4283216,0.0,0.0
+2024-09-18 00:00:00+05:30,89.99,90.73,88.16,88.48,3685909,0.0,0.0
+2024-09-19 00:00:00+05:30,88.93,89.97,85.22,87.11,6638555,0.0,0.0
+2024-09-20 00:00:00+05:30,87.6,88.39,86.21,86.98,5470694,0.0,0.0
+2024-09-23 00:00:00+05:30,87.35,89.33,86.74,86.98,5913377,0.0,0.0
+2024-09-24 00:00:00+05:30,87.0,87.45,86.12,86.48,3002405,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2021_12.csv b/DATA/BRONZE/StockData/URJA_2021_12.csv
new file mode 100644
index 00000000..46abb3ac
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,7.61,8.21,7.61,8.21,2810895,0.0,0.0
+2021-12-02 00:00:00+05:30,8.44,8.62,8.36,8.62,2878136,0.0,0.0
+2021-12-03 00:00:00+05:30,9.05,9.05,9.05,9.05,2621053,0.0,0.0
+2021-12-06 00:00:00+05:30,9.5,9.5,9.5,9.5,2089073,0.0,0.0
+2021-12-07 00:00:00+05:30,9.86,9.86,9.03,9.03,9060424,0.0,0.0
+2021-12-08 00:00:00+05:30,8.64,9.48,8.64,9.48,4639404,0.0,0.0
+2021-12-09 00:00:00+05:30,9.64,9.95,9.46,9.95,6206305,0.0,0.0
+2021-12-10 00:00:00+05:30,10.25,10.44,10.0,10.44,1855722,0.0,0.0
+2021-12-13 00:00:00+05:30,10.96,10.96,10.96,10.96,1056303,0.0,0.0
+2021-12-14 00:00:00+05:30,11.5,11.5,11.5,11.5,673286,0.0,0.0
+2021-12-15 00:00:00+05:30,12.07,12.07,12.07,12.07,772134,0.0,0.0
+2021-12-16 00:00:00+05:30,12.67,12.67,12.07,12.67,8103172,0.0,0.0
+2021-12-17 00:00:00+05:30,13.3,13.3,13.3,13.3,2424501,0.0,0.0
+2021-12-20 00:00:00+05:30,13.85,13.96,12.64,13.96,13949440,0.0,0.0
+2021-12-21 00:00:00+05:30,14.65,14.65,14.65,14.65,775048,0.0,0.0
+2021-12-22 00:00:00+05:30,15.38,15.38,15.38,15.38,479241,0.0,0.0
+2021-12-23 00:00:00+05:30,16.14,16.14,16.14,16.14,678672,0.0,0.0
+2021-12-24 00:00:00+05:30,16.94,16.94,16.94,16.94,1241587,0.0,0.0
+2021-12-27 00:00:00+05:30,16.94,17.78,16.3,17.78,6087109,0.0,0.0
+2021-12-28 00:00:00+05:30,18.66,18.66,18.66,18.66,573251,0.0,0.0
+2021-12-29 00:00:00+05:30,19.59,19.59,19.59,19.59,1406554,0.0,0.0
+2021-12-30 00:00:00+05:30,20.5,20.56,19.76,20.56,4215567,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_01.csv b/DATA/BRONZE/StockData/URJA_2022_01.csv
new file mode 100644
index 00000000..0816ffcb
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,22.65,22.65,22.65,22.65,616547,0.0,0.0
+2022-01-04 00:00:00+05:30,23.75,23.75,21.55,23.75,10417030,0.0,0.0
+2022-01-05 00:00:00+05:30,23.45,24.9,22.6,24.9,6785414,0.0,0.0
+2022-01-06 00:00:00+05:30,26.1,26.1,26.1,26.1,1074348,0.0,0.0
+2022-01-07 00:00:00+05:30,27.4,27.4,27.4,27.4,609868,0.0,0.0
+2022-01-10 00:00:00+05:30,28.75,28.75,28.75,28.75,553513,0.0,0.0
+2022-01-11 00:00:00+05:30,30.15,30.15,30.15,30.15,634200,0.0,0.0
+2022-01-12 00:00:00+05:30,31.65,31.65,28.65,31.65,12126650,0.0,0.0
+2022-01-13 00:00:00+05:30,30.25,33.2,30.25,33.2,4100449,0.0,0.0
+2022-01-14 00:00:00+05:30,34.85,34.85,34.85,34.85,1615182,0.0,0.0
+2022-01-17 00:00:00+05:30,33.15,33.15,33.15,33.15,1631241,0.0,0.0
+2022-01-18 00:00:00+05:30,31.5,31.5,31.5,31.5,419487,0.0,0.0
+2022-01-19 00:00:00+05:30,29.95,29.95,29.95,29.95,209230,0.0,0.0
+2022-01-20 00:00:00+05:30,28.5,28.5,28.5,28.5,246727,0.0,0.0
+2022-01-21 00:00:00+05:30,27.1,27.1,27.1,27.1,222775,0.0,0.0
+2022-01-24 00:00:00+05:30,25.75,25.75,25.75,25.75,178712,0.0,0.0
+2022-01-25 00:00:00+05:30,24.5,24.5,24.5,24.5,179853,0.0,0.0
+2022-01-27 00:00:00+05:30,23.3,23.3,23.3,23.3,170769,0.0,0.0
+2022-01-28 00:00:00+05:30,22.15,22.25,22.15,22.15,3647449,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_02.csv b/DATA/BRONZE/StockData/URJA_2022_02.csv
new file mode 100644
index 00000000..f6cb868a
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,20.0,20.0,20.0,20.0,236535,0.0,0.0
+2022-02-02 00:00:00+05:30,19.0,19.0,19.0,19.0,286571,0.0,0.0
+2022-02-03 00:00:00+05:30,18.05,19.95,18.05,19.95,8494879,0.0,0.0
+2022-02-04 00:00:00+05:30,20.8,20.9,20.25,20.9,5537960,0.0,0.0
+2022-02-07 00:00:00+05:30,20.95,21.9,19.9,21.9,2978903,0.0,0.0
+2022-02-08 00:00:00+05:30,22.5,22.95,20.85,22.95,5648431,0.0,0.0
+2022-02-09 00:00:00+05:30,22.15,23.0,21.85,21.85,1250216,0.0,0.0
+2022-02-10 00:00:00+05:30,20.8,20.8,20.8,20.8,208118,0.0,0.0
+2022-02-11 00:00:00+05:30,19.8,19.8,19.8,19.8,222659,0.0,0.0
+2022-02-15 00:00:00+05:30,17.95,19.75,17.95,19.6,2861841,0.0,0.0
+2022-02-16 00:00:00+05:30,19.05,19.4,18.65,18.65,1803910,0.0,0.0
+2022-02-17 00:00:00+05:30,17.75,17.75,17.75,17.75,322308,0.0,0.0
+2022-02-18 00:00:00+05:30,16.9,16.9,16.9,16.9,254742,0.0,0.0
+2022-02-21 00:00:00+05:30,16.1,16.1,16.1,16.1,182408,0.0,0.0
+2022-02-22 00:00:00+05:30,15.3,15.3,15.3,15.3,158466,0.0,0.0
+2022-02-23 00:00:00+05:30,14.55,15.9,14.55,14.9,3482916,0.0,0.0
+2022-02-24 00:00:00+05:30,14.2,14.2,14.2,14.2,205556,0.0,0.0
+2022-02-25 00:00:00+05:30,13.5,14.15,13.5,13.5,1997107,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_03.csv b/DATA/BRONZE/StockData/URJA_2022_03.csv
new file mode 100644
index 00000000..a46441ef
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,14.5,14.85,13.45,14.85,2203275,0.0,0.0
+2022-03-03 00:00:00+05:30,15.3,15.59,14.89,15.59,1053743,0.0,0.0
+2022-03-04 00:00:00+05:30,15.88,16.36,15.06,16.36,1914638,0.0,0.0
+2022-03-07 00:00:00+05:30,16.5,16.5,15.55,15.55,1055999,0.0,0.0
+2022-03-08 00:00:00+05:30,14.78,16.32,14.78,16.12,1143297,0.0,0.0
+2022-03-09 00:00:00+05:30,16.29,16.92,16.25,16.92,671415,0.0,0.0
+2022-03-10 00:00:00+05:30,17.76,17.76,17.76,17.76,331093,0.0,0.0
+2022-03-11 00:00:00+05:30,18.64,18.64,17.76,18.64,1467856,0.0,0.0
+2022-03-14 00:00:00+05:30,19.57,19.57,17.71,19.57,2503498,0.0,0.0
+2022-03-15 00:00:00+05:30,20.39,20.54,18.76,20.35,2383352,0.0,0.0
+2022-03-16 00:00:00+05:30,20.3,20.99,19.34,19.63,2132975,0.0,0.0
+2022-03-17 00:00:00+05:30,19.85,19.85,18.65,18.65,912744,0.0,0.0
+2022-03-21 00:00:00+05:30,18.65,18.65,17.72,17.78,630976,0.0,0.0
+2022-03-22 00:00:00+05:30,17.01,18.66,16.9,18.66,637523,0.0,0.0
+2022-03-23 00:00:00+05:30,19.59,19.59,18.56,19.26,876436,0.0,0.0
+2022-03-24 00:00:00+05:30,19.0,19.0,18.3,18.4,878574,0.0,0.0
+2022-03-25 00:00:00+05:30,17.95,18.4,17.5,17.59,717270,0.0,0.0
+2022-03-28 00:00:00+05:30,16.75,18.3,16.75,17.6,901475,0.0,0.0
+2022-03-29 00:00:00+05:30,17.6,18.14,17.01,17.08,438050,0.0,0.0
+2022-03-30 00:00:00+05:30,17.01,17.93,17.01,17.93,672098,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_04.csv b/DATA/BRONZE/StockData/URJA_2022_04.csv
new file mode 100644
index 00000000..4dc32aab
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,17.6,18.1,17.1,17.75,1071377,0.0,0.0
+2022-04-04 00:00:00+05:30,17.9,18.2,17.6,17.75,1326885,0.0,0.0
+2022-04-05 00:00:00+05:30,17.95,18.6,17.25,18.6,2239102,0.0,0.0
+2022-04-06 00:00:00+05:30,18.75,19.5,18.3,19.5,1715020,0.0,0.0
+2022-04-07 00:00:00+05:30,19.9,20.35,17.8,19.05,2856174,0.0,0.0
+2022-04-08 00:00:00+05:30,19.15,19.55,18.7,18.85,896739,0.0,0.0
+2022-04-11 00:00:00+05:30,19.15,19.15,18.5,18.6,923539,0.0,0.0
+2022-04-12 00:00:00+05:30,18.7,18.95,17.8,18.1,873239,0.0,0.0
+2022-04-13 00:00:00+05:30,18.3,18.45,17.95,18.0,587453,0.0,0.0
+2022-04-18 00:00:00+05:30,18.0,18.0,17.3,17.5,861661,0.0,0.0
+2022-04-19 00:00:00+05:30,17.65,18.45,17.05,17.4,856130,0.0,0.0
+2022-04-20 00:00:00+05:30,17.6,17.75,17.2,17.3,547336,0.0,0.0
+2022-04-21 00:00:00+05:30,17.3,17.8,17.3,17.45,557023,0.0,0.0
+2022-04-22 00:00:00+05:30,17.45,17.8,17.2,17.3,432632,0.0,0.0
+2022-04-25 00:00:00+05:30,17.2,17.35,16.65,16.8,948618,0.0,0.0
+2022-04-26 00:00:00+05:30,17.0,17.2,16.45,16.5,470929,0.0,0.0
+2022-04-27 00:00:00+05:30,16.45,16.45,15.75,15.85,526591,0.0,0.0
+2022-04-28 00:00:00+05:30,15.9,16.15,15.25,15.6,494222,0.0,0.0
+2022-04-29 00:00:00+05:30,15.8,17.15,15.25,17.1,2192571,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_05.csv b/DATA/BRONZE/StockData/URJA_2022_05.csv
new file mode 100644
index 00000000..05575487
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,16.9,16.95,15.65,15.85,572778,0.0,0.0
+2022-05-05 00:00:00+05:30,15.8,16.35,15.6,15.7,376689,0.0,0.0
+2022-05-06 00:00:00+05:30,15.3,15.5,15.0,15.35,707301,0.0,0.0
+2022-05-09 00:00:00+05:30,15.2,15.3,14.6,14.85,925132,0.0,0.0
+2022-05-10 00:00:00+05:30,14.85,15.45,14.75,14.9,670948,0.0,0.0
+2022-05-11 00:00:00+05:30,14.8,15.1,13.5,13.85,1681538,0.0,0.0
+2022-05-12 00:00:00+05:30,13.8,13.8,12.9,13.15,1522979,0.0,0.0
+2022-05-13 00:00:00+05:30,12.95,14.45,12.95,14.3,1753912,0.0,0.0
+2022-05-16 00:00:00+05:30,15.35,15.7,15.1,15.7,1633579,0.0,0.0
+2022-05-17 00:00:00+05:30,15.35,15.55,14.15,14.95,2454208,0.0,0.0
+2022-05-18 00:00:00+05:30,14.3,15.55,14.3,14.7,1334331,0.0,0.0
+2022-05-19 00:00:00+05:30,13.3,14.35,13.3,14.05,1148822,0.0,0.0
+2022-05-20 00:00:00+05:30,13.5,14.35,13.5,13.95,1174957,0.0,0.0
+2022-05-23 00:00:00+05:30,13.6,13.65,12.9,13.1,2338636,0.0,0.0
+2022-05-24 00:00:00+05:30,13.15,13.65,13.05,13.3,1057474,0.0,0.0
+2022-05-25 00:00:00+05:30,13.4,13.55,12.6,12.9,1222616,0.0,0.0
+2022-05-26 00:00:00+05:30,12.9,13.0,11.7,12.35,1759456,0.0,0.0
+2022-05-27 00:00:00+05:30,12.15,13.2,12.15,13.0,1055825,0.0,0.0
+2022-05-30 00:00:00+05:30,13.0,13.35,12.8,12.95,1191451,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_06.csv b/DATA/BRONZE/StockData/URJA_2022_06.csv
new file mode 100644
index 00000000..e05e35e0
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,12.66,13.1,12.66,13.03,686743,0.0,0.0
+2022-06-02 00:00:00+05:30,13.13,14.33,13.1,14.33,1431043,0.0,0.0
+2022-06-03 00:00:00+05:30,15.7,15.7,13.41,13.97,2276857,0.0,0.0
+2022-06-06 00:00:00+05:30,14.0,14.32,13.6,13.8,494853,0.0,0.0
+2022-06-07 00:00:00+05:30,13.4,13.66,12.9,13.4,1140973,0.0,0.0
+2022-06-08 00:00:00+05:30,13.4,13.5,13.0,13.11,846373,0.0,0.0
+2022-06-09 00:00:00+05:30,13.01,13.36,12.88,13.21,557600,0.0,0.0
+2022-06-10 00:00:00+05:30,13.44,13.44,13.01,13.03,307522,0.0,0.0
+2022-06-13 00:00:00+05:30,12.95,12.95,12.48,12.77,572806,0.0,0.0
+2022-06-14 00:00:00+05:30,12.61,13.17,12.61,12.74,645908,0.0,0.0
+2022-06-15 00:00:00+05:30,12.97,12.97,12.62,12.69,294220,0.0,0.0
+2022-06-16 00:00:00+05:30,13.0,13.07,12.19,12.22,391123,0.0,0.0
+2022-06-17 00:00:00+05:30,12.0,12.2,11.42,11.73,1203075,0.0,0.0
+2022-06-20 00:00:00+05:30,12.0,12.08,10.35,10.71,892107,0.0,0.0
+2022-06-21 00:00:00+05:30,11.14,11.6,10.9,11.42,997950,0.0,0.0
+2022-06-22 00:00:00+05:30,11.96,12.18,11.2,11.86,780560,0.0,0.0
+2022-06-23 00:00:00+05:30,11.72,12.35,11.66,11.96,722081,0.0,0.0
+2022-06-24 00:00:00+05:30,12.1,12.45,12.01,12.08,455529,0.0,0.0
+2022-06-27 00:00:00+05:30,12.15,12.66,12.15,12.24,582504,0.0,0.0
+2022-06-28 00:00:00+05:30,12.26,12.28,11.93,12.12,211412,0.0,0.0
+2022-06-29 00:00:00+05:30,11.51,12.17,11.51,11.95,313888,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_07.csv b/DATA/BRONZE/StockData/URJA_2022_07.csv
new file mode 100644
index 00000000..e26546ad
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,11.79,12.1,11.69,12.03,206589,0.0,0.0
+2022-07-04 00:00:00+05:30,12.05,12.34,11.78,11.94,232197,0.0,0.0
+2022-07-05 00:00:00+05:30,12.0,12.1,11.75,11.9,610867,0.0,0.0
+2022-07-06 00:00:00+05:30,11.9,12.09,11.69,11.84,408828,0.0,0.0
+2022-07-07 00:00:00+05:30,11.62,11.91,11.62,11.81,223049,0.0,0.0
+2022-07-08 00:00:00+05:30,11.82,12.27,11.75,11.87,407563,0.0,0.0
+2022-07-11 00:00:00+05:30,12.05,12.17,11.75,11.99,269931,0.0,0.0
+2022-07-12 00:00:00+05:30,11.99,12.2,11.83,11.95,385820,0.0,0.0
+2022-07-13 00:00:00+05:30,11.95,12.1,11.8,11.83,384863,0.0,0.0
+2022-07-14 00:00:00+05:30,11.99,11.99,11.6,11.71,186150,0.0,0.0
+2022-07-15 00:00:00+05:30,11.72,11.9,11.39,11.49,436278,0.0,0.0
+2022-07-18 00:00:00+05:30,11.6,11.62,11.14,11.3,363196,0.0,0.0
+2022-07-19 00:00:00+05:30,11.54,11.61,11.18,11.55,415218,0.0,0.0
+2022-07-20 00:00:00+05:30,11.9,11.9,11.57,11.73,517033,0.0,0.0
+2022-07-21 00:00:00+05:30,11.85,12.01,11.65,11.85,554330,0.0,0.0
+2022-07-22 00:00:00+05:30,12.09,14.22,11.79,14.22,3807783,0.0,0.0
+2022-07-25 00:00:00+05:30,14.8,14.85,13.0,13.26,2296399,0.0,0.0
+2022-07-26 00:00:00+05:30,13.5,13.5,12.25,12.53,1171725,0.0,0.0
+2022-07-27 00:00:00+05:30,12.53,13.4,12.53,12.79,638171,0.0,0.0
+2022-07-28 00:00:00+05:30,13.17,13.53,12.94,13.05,506242,0.0,0.0
+2022-07-29 00:00:00+05:30,13.6,13.6,12.76,12.88,822599,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_08.csv b/DATA/BRONZE/StockData/URJA_2022_08.csv
new file mode 100644
index 00000000..4143e73f
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,12.99,13.1,12.9,12.93,338476,0.0,0.0
+2022-08-02 00:00:00+05:30,12.97,13.1,12.7,12.88,353955,0.0,0.0
+2022-08-03 00:00:00+05:30,12.88,13.0,12.73,12.79,489665,0.0,0.0
+2022-08-04 00:00:00+05:30,12.75,12.99,12.58,12.64,364438,0.0,0.0
+2022-08-05 00:00:00+05:30,12.84,13.6,12.6,13.04,527506,0.0,0.0
+2022-08-08 00:00:00+05:30,13.25,13.31,12.95,13.02,813372,0.0,0.0
+2022-08-10 00:00:00+05:30,13.13,13.17,12.83,12.9,499082,0.0,0.0
+2022-08-11 00:00:00+05:30,12.95,13.12,12.75,12.93,455230,0.0,0.0
+2022-08-12 00:00:00+05:30,12.9,13.05,12.81,12.92,197338,0.0,0.0
+2022-08-16 00:00:00+05:30,11.05,12.65,11.05,12.43,1167933,0.0,0.0
+2022-08-17 00:00:00+05:30,12.51,12.67,12.4,12.48,716792,0.0,0.0
+2022-08-18 00:00:00+05:30,12.48,12.5,12.33,12.35,607741,0.0,0.0
+2022-08-19 00:00:00+05:30,12.35,12.45,12.18,12.29,542601,0.0,0.0
+2022-08-22 00:00:00+05:30,12.25,13.27,12.05,12.51,1140947,0.0,0.0
+2022-08-23 00:00:00+05:30,12.37,12.59,11.9,12.33,307325,0.0,0.0
+2022-08-24 00:00:00+05:30,12.33,12.49,12.21,12.25,130241,0.0,0.0
+2022-08-25 00:00:00+05:30,12.3,12.55,12.0,12.15,372714,0.0,0.0
+2022-08-26 00:00:00+05:30,12.06,12.5,12.06,12.16,151100,0.0,0.0
+2022-08-29 00:00:00+05:30,11.61,12.3,11.61,12.08,352569,0.0,0.0
+2022-08-30 00:00:00+05:30,12.0,12.3,11.95,12.24,295950,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_09.csv b/DATA/BRONZE/StockData/URJA_2022_09.csv
new file mode 100644
index 00000000..08534e11
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,12.3,12.34,12.03,12.23,314631,0.0,0.0
+2022-09-02 00:00:00+05:30,12.5,12.5,12.2,12.27,452008,0.0,0.0
+2022-09-05 00:00:00+05:30,12.55,12.88,12.15,12.88,823613,0.0,0.0
+2022-09-06 00:00:00+05:30,12.88,13.4,12.85,13.16,977299,0.0,0.0
+2022-09-07 00:00:00+05:30,13.16,13.65,12.6,12.92,206907,0.0,0.0
+2022-09-08 00:00:00+05:30,12.95,13.2,12.51,12.87,187394,0.0,0.0
+2022-09-09 00:00:00+05:30,12.66,12.99,12.51,12.64,166366,0.0,0.0
+2022-09-12 00:00:00+05:30,12.6,13.19,12.31,12.73,193429,0.0,0.0
+2022-09-13 00:00:00+05:30,12.72,12.88,12.55,12.65,299232,0.0,0.0
+2022-09-14 00:00:00+05:30,12.15,12.69,12.15,12.42,325542,0.0,0.0
+2022-09-15 00:00:00+05:30,12.45,12.7,12.4,12.42,252252,0.0,0.0
+2022-09-16 00:00:00+05:30,12.57,12.57,12.2,12.35,289888,0.0,0.0
+2022-09-19 00:00:00+05:30,12.05,12.35,12.05,12.1,303571,0.0,0.0
+2022-09-20 00:00:00+05:30,12.06,12.29,11.96,12.01,366989,0.0,0.0
+2022-09-21 00:00:00+05:30,11.91,12.2,11.81,12.0,310830,0.0,0.0
+2022-09-22 00:00:00+05:30,11.51,12.29,11.51,12.03,199212,0.0,0.0
+2022-09-23 00:00:00+05:30,12.03,12.03,11.7,11.8,233278,0.0,0.0
+2022-09-26 00:00:00+05:30,11.22,11.6,11.21,11.3,428512,0.0,0.0
+2022-09-27 00:00:00+05:30,11.03,11.79,11.03,11.5,93092,0.0,0.0
+2022-09-28 00:00:00+05:30,11.6,11.63,11.11,11.2,75919,0.0,0.0
+2022-09-29 00:00:00+05:30,11.49,11.54,11.3,11.39,65411,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_10.csv b/DATA/BRONZE/StockData/URJA_2022_10.csv
new file mode 100644
index 00000000..b764d860
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,11.45,11.5,11.1,11.2,202340,0.0,0.0
+2022-10-04 00:00:00+05:30,11.22,11.65,11.22,11.29,86054,0.0,0.0
+2022-10-06 00:00:00+05:30,11.3,11.5,11.3,11.39,118730,0.0,0.0
+2022-10-07 00:00:00+05:30,11.45,11.64,11.35,11.6,477584,0.0,0.0
+2022-10-10 00:00:00+05:30,11.6,11.6,11.37,11.46,266852,0.0,0.0
+2022-10-11 00:00:00+05:30,11.45,11.59,11.01,11.25,198566,0.0,0.0
+2022-10-12 00:00:00+05:30,11.05,11.35,11.05,11.17,201731,0.0,0.0
+2022-10-13 00:00:00+05:30,10.9,11.29,10.9,10.96,282609,0.0,0.0
+2022-10-14 00:00:00+05:30,11.0,11.24,10.45,10.92,170816,0.0,0.0
+2022-10-17 00:00:00+05:30,11.4,11.46,11.15,11.46,315760,0.0,0.0
+2022-10-18 00:00:00+05:30,12.03,12.03,12.03,12.03,312409,0.0,0.0
+2022-10-19 00:00:00+05:30,12.57,12.57,11.51,11.67,604691,0.0,0.0
+2022-10-20 00:00:00+05:30,11.4,11.55,11.25,11.41,107028,0.0,0.0
+2022-10-21 00:00:00+05:30,11.15,11.67,11.15,11.32,218806,0.0,0.0
+2022-10-24 00:00:00+05:30,11.4,11.59,11.33,11.49,54602,0.0,0.0
+2022-10-25 00:00:00+05:30,11.4,11.59,11.0,11.3,174449,0.0,0.0
+2022-10-27 00:00:00+05:30,11.2,11.35,11.1,11.19,221028,0.0,0.0
+2022-10-28 00:00:00+05:30,11.15,11.35,11.01,11.15,102744,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_11.csv b/DATA/BRONZE/StockData/URJA_2022_11.csv
new file mode 100644
index 00000000..f033e802
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,10.74,11.09,10.45,10.94,383399,0.0,0.0
+2022-11-02 00:00:00+05:30,10.94,11.17,10.78,10.89,115062,0.0,0.0
+2022-11-03 00:00:00+05:30,10.86,11.17,10.8,10.97,83048,0.0,0.0
+2022-11-04 00:00:00+05:30,10.83,11.1,10.83,10.92,216045,0.0,0.0
+2022-11-07 00:00:00+05:30,10.87,11.0,10.85,10.94,281884,0.0,0.0
+2022-11-09 00:00:00+05:30,10.86,11.19,10.86,11.08,147594,0.0,0.0
+2022-11-10 00:00:00+05:30,10.93,11.35,10.93,11.1,370408,0.0,0.0
+2022-11-11 00:00:00+05:30,11.11,11.3,11.0,11.04,247226,0.0,0.0
+2022-11-14 00:00:00+05:30,10.91,11.05,10.85,10.95,295820,0.0,0.0
+2022-11-15 00:00:00+05:30,10.91,11.05,10.85,10.91,152419,0.0,0.0
+2022-11-16 00:00:00+05:30,10.75,10.95,10.75,10.87,242682,0.0,0.0
+2022-11-17 00:00:00+05:30,10.7,10.99,10.7,10.75,218323,0.0,0.0
+2022-11-18 00:00:00+05:30,10.65,10.98,10.65,10.72,67391,0.0,0.0
+2022-11-21 00:00:00+05:30,10.5,10.85,10.5,10.52,107355,0.0,0.0
+2022-11-22 00:00:00+05:30,10.35,10.69,10.33,10.39,378187,0.0,0.0
+2022-11-23 00:00:00+05:30,10.45,10.5,10.25,10.33,370269,0.0,0.0
+2022-11-24 00:00:00+05:30,10.26,10.76,10.26,10.65,757632,0.0,0.0
+2022-11-25 00:00:00+05:30,10.55,10.75,10.45,10.56,417565,0.0,0.0
+2022-11-28 00:00:00+05:30,10.61,10.75,10.56,10.68,359982,0.0,0.0
+2022-11-29 00:00:00+05:30,10.56,11.21,10.56,11.21,336295,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2022_12.csv b/DATA/BRONZE/StockData/URJA_2022_12.csv
new file mode 100644
index 00000000..5ba197d3
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,11.07,11.24,10.88,11.08,479614,0.0,0.0
+2022-12-02 00:00:00+05:30,10.93,11.2,10.9,11.03,289497,0.0,0.0
+2022-12-05 00:00:00+05:30,11.0,11.39,11.0,11.12,343107,0.0,0.0
+2022-12-06 00:00:00+05:30,11.16,11.3,11.11,11.17,388907,0.0,0.0
+2022-12-07 00:00:00+05:30,11.18,11.25,11.0,11.04,301052,0.0,0.0
+2022-12-08 00:00:00+05:30,11.0,11.17,11.0,11.01,151568,0.0,0.0
+2022-12-09 00:00:00+05:30,11.1,11.25,10.83,10.86,143055,0.0,0.0
+2022-12-12 00:00:00+05:30,10.8,10.98,10.68,10.88,452622,0.0,0.0
+2022-12-13 00:00:00+05:30,10.97,11.1,10.97,11.03,303474,0.0,0.0
+2022-12-14 00:00:00+05:30,11.1,11.1,10.85,10.89,721890,0.0,0.0
+2022-12-15 00:00:00+05:30,10.87,11.67,10.87,11.0,944192,0.0,0.0
+2022-12-16 00:00:00+05:30,10.95,11.2,10.87,10.97,880633,0.0,0.0
+2022-12-19 00:00:00+05:30,11.01,12.06,11.0,11.61,5192613,0.0,0.0
+2022-12-20 00:00:00+05:30,11.63,11.63,10.7,10.81,2504292,0.0,0.0
+2022-12-21 00:00:00+05:30,11.06,11.06,9.93,10.16,2007481,0.0,0.0
+2022-12-22 00:00:00+05:30,10.2,10.42,9.5,9.66,2067343,0.0,0.0
+2022-12-23 00:00:00+05:30,9.5,9.78,8.8,8.88,2537454,0.0,0.0
+2022-12-26 00:00:00+05:30,8.69,9.76,8.68,9.54,1179670,0.0,0.0
+2022-12-27 00:00:00+05:30,9.53,10.15,9.5,9.83,1175328,0.0,0.0
+2022-12-28 00:00:00+05:30,9.85,10.1,9.67,9.87,511194,0.0,0.0
+2022-12-29 00:00:00+05:30,9.82,10.1,9.73,9.88,602298,0.0,0.0
+2022-12-30 00:00:00+05:30,9.99,10.21,9.88,9.97,568668,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_01.csv b/DATA/BRONZE/StockData/URJA_2023_01.csv
new file mode 100644
index 00000000..b24ed16a
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,10.13,10.31,9.97,10.13,1111752,0.0,0.0
+2023-01-03 00:00:00+05:30,10.2,10.44,10.2,10.21,397906,0.0,0.0
+2023-01-04 00:00:00+05:30,10.27,10.34,10.0,10.03,775056,0.0,0.0
+2023-01-05 00:00:00+05:30,10.07,10.2,9.8,10.04,661029,0.0,0.0
+2023-01-06 00:00:00+05:30,10.0,10.12,9.9,9.98,310215,0.0,0.0
+2023-01-09 00:00:00+05:30,10.02,10.17,9.9,9.96,477784,0.0,0.0
+2023-01-10 00:00:00+05:30,9.92,10.1,9.82,9.89,311652,0.0,0.0
+2023-01-11 00:00:00+05:30,9.92,10.07,9.83,9.94,257205,0.0,0.0
+2023-01-12 00:00:00+05:30,10.04,10.08,9.85,9.94,450802,0.0,0.0
+2023-01-13 00:00:00+05:30,9.95,10.05,9.91,9.96,314005,0.0,0.0
+2023-01-16 00:00:00+05:30,9.92,10.05,9.8,9.85,456433,0.0,0.0
+2023-01-17 00:00:00+05:30,9.86,9.96,9.8,9.9,406314,0.0,0.0
+2023-01-18 00:00:00+05:30,9.94,9.97,9.8,9.84,288989,0.0,0.0
+2023-01-19 00:00:00+05:30,9.93,9.93,9.64,9.85,273201,0.0,0.0
+2023-01-20 00:00:00+05:30,9.68,9.85,9.62,9.74,380605,0.0,0.0
+2023-01-23 00:00:00+05:30,9.65,9.94,9.34,9.46,356507,0.0,0.0
+2023-01-24 00:00:00+05:30,9.36,9.65,9.26,9.44,393640,0.0,0.0
+2023-01-25 00:00:00+05:30,9.32,9.47,9.25,9.3,422284,0.0,0.0
+2023-01-27 00:00:00+05:30,9.31,9.39,9.05,9.09,540595,0.0,0.0
+2023-01-30 00:00:00+05:30,8.95,9.16,8.91,8.97,239041,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_02.csv b/DATA/BRONZE/StockData/URJA_2023_02.csv
new file mode 100644
index 00000000..e3b7ae0e
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,9.7,9.78,9.1,9.31,287297,0.0,0.0
+2023-02-02 00:00:00+05:30,9.36,9.45,9.08,9.15,337257,0.0,0.0
+2023-02-03 00:00:00+05:30,9.13,9.27,8.8,8.94,618071,0.0,0.0
+2023-02-06 00:00:00+05:30,8.96,9.34,8.65,8.96,362325,0.0,0.0
+2023-02-07 00:00:00+05:30,9.01,9.14,8.55,8.78,666194,0.0,0.0
+2023-02-08 00:00:00+05:30,9.09,9.47,8.9,9.04,775111,0.0,0.0
+2023-02-09 00:00:00+05:30,9.25,9.25,8.95,8.98,215881,0.0,0.0
+2023-02-10 00:00:00+05:30,8.91,9.1,8.9,8.97,210303,0.0,0.0
+2023-02-13 00:00:00+05:30,9.01,9.11,8.88,8.9,396298,0.0,0.0
+2023-02-14 00:00:00+05:30,8.9,9.02,8.82,8.85,277259,0.0,0.0
+2023-02-15 00:00:00+05:30,8.76,9.04,8.76,8.88,303668,0.0,0.0
+2023-02-16 00:00:00+05:30,8.97,8.97,8.82,8.86,95669,0.0,0.0
+2023-02-17 00:00:00+05:30,8.69,8.8,8.66,8.74,611243,0.0,0.0
+2023-02-20 00:00:00+05:30,8.68,8.76,8.57,8.61,555085,0.0,0.0
+2023-02-21 00:00:00+05:30,8.63,8.66,8.4,8.42,521282,0.0,0.0
+2023-02-22 00:00:00+05:30,8.36,8.45,8.13,8.25,496638,0.0,0.0
+2023-02-23 00:00:00+05:30,8.16,8.55,8.16,8.2,324123,0.0,0.0
+2023-02-24 00:00:00+05:30,8.37,8.38,8.15,8.18,386113,0.0,0.0
+2023-02-27 00:00:00+05:30,8.33,8.33,8.02,8.06,252627,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_03.csv b/DATA/BRONZE/StockData/URJA_2023_03.csv
new file mode 100644
index 00000000..60bca12b
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,8.17,8.75,8.17,8.61,1285767,0.0,0.0
+2023-03-02 00:00:00+05:30,8.67,8.7,8.36,8.42,452912,0.0,0.0
+2023-03-03 00:00:00+05:30,8.4,8.5,8.25,8.26,717959,0.0,0.0
+2023-03-06 00:00:00+05:30,8.39,8.61,8.05,8.17,592021,0.0,0.0
+2023-03-08 00:00:00+05:30,8.18,8.29,8.09,8.12,732568,0.0,0.0
+2023-03-09 00:00:00+05:30,8.12,8.3,8.1,8.12,443905,0.0,0.0
+2023-03-10 00:00:00+05:30,8.18,8.18,8.0,8.09,445491,0.0,0.0
+2023-03-13 00:00:00+05:30,8.09,8.14,7.83,7.93,368670,0.0,0.0
+2023-03-14 00:00:00+05:30,7.64,7.98,7.6,7.65,812806,0.0,0.0
+2023-03-15 00:00:00+05:30,7.73,8.3,7.7,7.77,903180,0.0,0.0
+2023-03-16 00:00:00+05:30,7.8,7.9,7.43,7.64,645567,0.0,0.0
+2023-03-17 00:00:00+05:30,7.71,7.87,7.59,7.61,278113,0.0,0.0
+2023-03-20 00:00:00+05:30,7.65,7.65,7.3,7.39,522595,0.0,0.0
+2023-03-21 00:00:00+05:30,7.4,7.59,7.17,7.25,301372,0.0,0.0
+2023-03-22 00:00:00+05:30,7.35,7.41,7.06,7.09,711976,0.0,0.0
+2023-03-23 00:00:00+05:30,7.1,7.18,6.95,7.0,495768,0.0,0.0
+2023-03-24 00:00:00+05:30,7.38,7.38,6.68,6.75,1030543,0.0,0.0
+2023-03-27 00:00:00+05:30,6.85,6.86,6.33,6.44,1021738,0.0,0.0
+2023-03-28 00:00:00+05:30,6.43,7.02,6.0,6.14,2167940,0.0,0.0
+2023-03-29 00:00:00+05:30,6.15,6.44,6.0,6.22,754235,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_04.csv b/DATA/BRONZE/StockData/URJA_2023_04.csv
new file mode 100644
index 00000000..863b1e62
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,6.99,7.56,6.95,7.5,1230193,0.0,0.0
+2023-04-05 00:00:00+05:30,7.83,9.0,7.69,8.96,3225868,0.0,0.0
+2023-04-06 00:00:00+05:30,9.0,9.31,7.75,8.13,3576848,0.0,0.0
+2023-04-10 00:00:00+05:30,8.01,8.09,7.5,7.66,448108,0.0,0.0
+2023-04-11 00:00:00+05:30,7.78,8.4,7.78,8.24,1474389,0.0,0.0
+2023-04-12 00:00:00+05:30,8.24,8.3,7.73,7.91,524376,0.0,0.0
+2023-04-13 00:00:00+05:30,7.81,8.15,7.81,8.08,468964,0.0,0.0
+2023-04-17 00:00:00+05:30,8.2,8.2,7.95,7.98,165268,0.0,0.0
+2023-04-18 00:00:00+05:30,7.86,8.07,7.86,7.97,205227,0.0,0.0
+2023-04-19 00:00:00+05:30,7.92,8.06,7.85,7.95,354188,0.0,0.0
+2023-04-20 00:00:00+05:30,7.92,8.0,7.9,7.92,297798,0.0,0.0
+2023-04-21 00:00:00+05:30,7.94,8.03,7.82,7.91,182578,0.0,0.0
+2023-04-24 00:00:00+05:30,7.92,8.1,7.83,7.87,549970,0.0,0.0
+2023-04-25 00:00:00+05:30,7.88,8.05,7.74,7.82,345183,0.0,0.0
+2023-04-26 00:00:00+05:30,7.8,7.99,7.78,7.85,394239,0.0,0.0
+2023-04-27 00:00:00+05:30,7.93,7.99,7.81,7.88,281335,0.0,0.0
+2023-04-28 00:00:00+05:30,7.86,7.99,7.71,7.86,646308,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_05.csv b/DATA/BRONZE/StockData/URJA_2023_05.csv
new file mode 100644
index 00000000..42912c2c
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,7.87,7.95,7.76,7.91,531712,0.0,0.0
+2023-05-03 00:00:00+05:30,7.72,7.85,7.59,7.77,622809,0.0,0.0
+2023-05-04 00:00:00+05:30,7.7,8.0,7.55,7.9,579525,0.0,0.0
+2023-05-05 00:00:00+05:30,7.82,7.99,7.81,7.84,466791,0.0,0.0
+2023-05-08 00:00:00+05:30,7.85,7.96,7.75,7.81,262464,0.0,0.0
+2023-05-09 00:00:00+05:30,7.8,7.9,7.7,7.81,394875,0.0,0.0
+2023-05-10 00:00:00+05:30,7.82,7.89,7.61,7.79,456947,0.0,0.0
+2023-05-11 00:00:00+05:30,7.79,7.9,7.75,7.78,144349,0.0,0.0
+2023-05-12 00:00:00+05:30,7.81,7.89,7.75,7.79,347701,0.0,0.0
+2023-05-15 00:00:00+05:30,7.65,7.84,7.65,7.71,214679,0.0,0.0
+2023-05-16 00:00:00+05:30,7.71,7.8,7.7,7.73,386557,0.0,0.0
+2023-05-17 00:00:00+05:30,7.65,7.8,7.6,7.73,275110,0.0,0.0
+2023-05-19 00:00:00+05:30,7.62,7.75,7.58,7.63,335797,0.0,0.0
+2023-05-22 00:00:00+05:30,7.55,7.65,7.51,7.56,301294,0.0,0.0
+2023-05-23 00:00:00+05:30,7.51,7.77,7.51,7.69,502947,0.0,0.0
+2023-05-24 00:00:00+05:30,7.61,8.05,7.61,7.74,393815,0.0,0.0
+2023-05-25 00:00:00+05:30,7.68,7.8,7.68,7.73,126538,0.0,0.0
+2023-05-26 00:00:00+05:30,7.67,7.95,7.67,7.77,188886,0.0,0.0
+2023-05-30 00:00:00+05:30,7.67,7.75,7.61,7.68,359141,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_06.csv b/DATA/BRONZE/StockData/URJA_2023_06.csv
new file mode 100644
index 00000000..9cc04193
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,7.79,7.85,7.66,7.81,506938,0.0,0.0
+2023-06-02 00:00:00+05:30,7.85,8.0,7.84,7.94,663136,0.0,0.0
+2023-06-05 00:00:00+05:30,7.91,8.25,7.9,8.09,319192,0.0,0.0
+2023-06-06 00:00:00+05:30,8.15,8.95,8.13,8.67,998494,0.0,0.0
+2023-06-07 00:00:00+05:30,8.88,9.49,8.65,9.33,3798642,0.0,0.0
+2023-06-08 00:00:00+05:30,9.48,9.5,8.8,8.85,1488535,0.0,0.0
+2023-06-09 00:00:00+05:30,10.01,10.62,10.01,10.62,3604253,0.0,0.0
+2023-06-12 00:00:00+05:30,12.74,12.74,12.74,12.74,3029254,0.0,0.0
+2023-06-13 00:00:00+05:30,12.74,12.74,11.47,11.47,18581880,0.0,0.0
+2023-06-14 00:00:00+05:30,10.7,11.29,10.34,10.48,6501363,0.0,0.0
+2023-06-15 00:00:00+05:30,10.44,11.52,10.33,10.99,7774532,0.0,0.0
+2023-06-16 00:00:00+05:30,11.07,11.29,10.71,10.78,1175280,0.0,0.0
+2023-06-19 00:00:00+05:30,10.79,10.92,10.29,10.32,1765860,0.0,0.0
+2023-06-20 00:00:00+05:30,10.17,10.75,10.0,10.06,932739,0.0,0.0
+2023-06-21 00:00:00+05:30,10.2,10.2,9.7,9.82,2028057,0.0,0.0
+2023-06-22 00:00:00+05:30,9.9,10.16,9.7,9.94,3197998,0.0,0.0
+2023-06-23 00:00:00+05:30,10.06,10.12,9.6,9.69,1457372,0.0,0.0
+2023-06-26 00:00:00+05:30,9.35,9.79,9.0,9.58,6493964,0.0,0.0
+2023-06-27 00:00:00+05:30,9.89,9.9,9.5,9.57,1550361,0.0,0.0
+2023-06-28 00:00:00+05:30,9.54,9.75,9.5,9.57,802521,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_07.csv b/DATA/BRONZE/StockData/URJA_2023_07.csv
new file mode 100644
index 00000000..34facc71
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,10.02,10.19,9.84,10.08,1111102,0.0,0.0
+2023-07-10 00:00:00+05:30,10.13,10.2,9.85,9.94,998646,0.0,0.0
+2023-07-14 00:00:00+05:30,9.73,9.88,9.61,9.73,944925,0.0,0.0
+2023-07-17 00:00:00+05:30,9.63,9.95,9.63,9.79,950511,0.0,0.0
+2023-07-19 00:00:00+05:30,9.77,9.86,9.71,9.78,817197,0.0,0.0
+2023-07-20 00:00:00+05:30,9.73,9.87,9.72,9.76,540259,0.0,0.0
+2023-07-21 00:00:00+05:30,9.75,10.11,9.68,9.82,1498294,0.0,0.0
+2023-07-24 00:00:00+05:30,9.91,10.19,9.89,10.03,1356683,0.0,0.0
+2023-07-26 00:00:00+05:30,9.96,10.09,9.88,9.95,555460,0.0,0.0
+2023-07-28 00:00:00+05:30,9.85,9.95,9.73,9.82,401500,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_08.csv b/DATA/BRONZE/StockData/URJA_2023_08.csv
new file mode 100644
index 00000000..228b11a7
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,10.18,10.3,10.0,10.13,500668,0.0,0.0
+2023-08-04 00:00:00+05:30,10.14,10.4,10.14,10.32,616788,0.0,0.0
+2023-08-07 00:00:00+05:30,10.33,10.69,10.33,10.45,1180639,0.0,0.0
+2023-08-08 00:00:00+05:30,10.71,10.8,10.15,10.22,1482081,0.0,0.0
+2023-08-09 00:00:00+05:30,10.28,10.6,10.28,10.37,642302,0.0,0.0
+2023-08-10 00:00:00+05:30,10.41,10.55,10.21,10.3,1318542,0.0,0.0
+2023-08-11 00:00:00+05:30,10.35,10.39,10.03,10.13,957131,0.0,0.0
+2023-08-14 00:00:00+05:30,10.13,10.13,9.95,10.02,604536,0.0,0.0
+2023-08-16 00:00:00+05:30,10.01,10.1,9.93,9.97,493341,0.0,0.0
+2023-08-17 00:00:00+05:30,9.82,10.15,9.82,10.0,943773,0.0,0.0
+2023-08-18 00:00:00+05:30,10.04,10.09,9.9,9.94,988263,0.0,0.0
+2023-08-21 00:00:00+05:30,9.96,10.05,9.75,9.94,680553,0.0,0.0
+2023-08-22 00:00:00+05:30,10.09,10.09,9.95,9.98,513350,0.0,0.0
+2023-08-23 00:00:00+05:30,10.01,10.36,10.01,10.08,2458161,0.0,0.0
+2023-08-24 00:00:00+05:30,10.12,10.23,9.96,10.0,1529457,0.0,0.0
+2023-08-25 00:00:00+05:30,10.0,10.05,9.9,9.94,1103986,0.0,0.0
+2023-08-28 00:00:00+05:30,9.99,10.19,9.94,10.0,870213,0.0,0.0
+2023-08-29 00:00:00+05:30,10.0,10.06,9.9,9.93,905689,0.0,0.0
+2023-08-30 00:00:00+05:30,9.91,10.15,9.9,9.92,1375284,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_09.csv b/DATA/BRONZE/StockData/URJA_2023_09.csv
new file mode 100644
index 00000000..4d61f69d
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,9.76,9.98,9.76,9.93,1155012,0.0,0.0
+2023-09-04 00:00:00+05:30,9.9,10.04,9.89,9.92,1688351,0.0,0.0
+2023-09-05 00:00:00+05:30,9.93,11.1,9.93,10.25,3921446,0.0,0.0
+2023-09-06 00:00:00+05:30,10.32,10.5,9.97,10.06,2111463,0.0,0.0
+2023-09-07 00:00:00+05:30,10.07,10.15,10.02,10.05,1535581,0.0,0.0
+2023-09-08 00:00:00+05:30,10.06,10.54,10.03,10.19,3565399,0.0,0.0
+2023-09-11 00:00:00+05:30,10.49,10.49,10.25,10.33,1663400,0.0,0.0
+2023-09-12 00:00:00+05:30,10.36,10.45,9.75,9.87,2971035,0.0,0.0
+2023-09-13 00:00:00+05:30,9.9,10.03,9.75,9.85,1754853,0.0,0.0
+2023-09-14 00:00:00+05:30,9.85,10.1,9.85,9.93,1508170,0.0,0.0
+2023-09-15 00:00:00+05:30,9.94,10.1,9.86,9.91,1753615,0.0,0.0
+2023-09-18 00:00:00+05:30,9.91,10.17,9.84,9.95,1988440,0.0,0.0
+2023-09-20 00:00:00+05:30,9.9,10.07,9.84,9.89,1404797,0.0,0.0
+2023-09-21 00:00:00+05:30,9.87,10.07,9.81,9.87,879677,0.0,0.0
+2023-09-22 00:00:00+05:30,9.83,10.0,9.78,9.82,1339458,0.0,0.0
+2023-09-25 00:00:00+05:30,9.83,9.97,9.79,9.82,613201,0.0,0.0
+2023-09-26 00:00:00+05:30,9.82,9.94,9.8,9.83,813941,0.0,0.0
+2023-09-27 00:00:00+05:30,9.89,9.94,9.75,9.87,561065,0.0,0.0
+2023-09-28 00:00:00+05:30,9.88,9.95,9.8,9.82,487426,0.0,0.0
+2023-09-29 00:00:00+05:30,9.94,9.94,9.75,9.78,1037628,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_10.csv b/DATA/BRONZE/StockData/URJA_2023_10.csv
new file mode 100644
index 00000000..49471c77
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,9.78,9.87,9.7,9.74,680168,0.0,0.0
+2023-10-04 00:00:00+05:30,9.75,9.8,9.61,9.68,633508,0.0,0.0
+2023-10-05 00:00:00+05:30,9.68,9.85,9.61,9.68,968589,0.0,0.0
+2023-10-06 00:00:00+05:30,9.79,10.56,9.71,10.13,4095159,0.0,0.0
+2023-10-09 00:00:00+05:30,9.8,9.93,9.68,9.76,1748015,0.0,0.0
+2023-10-10 00:00:00+05:30,9.78,9.99,9.78,9.83,1056780,0.0,0.0
+2023-10-11 00:00:00+05:30,9.89,10.02,9.85,9.96,785759,0.0,0.0
+2023-10-12 00:00:00+05:30,10.04,10.07,9.9,9.92,1027754,0.0,0.0
+2023-10-13 00:00:00+05:30,9.92,10.04,9.79,9.9,1008144,0.0,0.0
+2023-10-16 00:00:00+05:30,9.9,9.97,9.85,9.86,1012435,0.0,0.0
+2023-10-17 00:00:00+05:30,9.88,9.97,9.86,9.91,905434,0.0,0.0
+2023-10-18 00:00:00+05:30,9.91,9.97,9.8,9.83,902668,0.0,0.0
+2023-10-19 00:00:00+05:30,9.85,9.95,9.75,9.79,655068,0.0,0.0
+2023-10-20 00:00:00+05:30,9.76,10.06,9.75,9.77,929927,0.0,0.0
+2023-10-23 00:00:00+05:30,9.78,9.91,9.21,9.31,1483860,0.0,0.0
+2023-10-25 00:00:00+05:30,9.31,9.55,9.0,9.13,1127876,0.0,0.0
+2023-10-26 00:00:00+05:30,9.08,9.3,8.78,9.2,1063398,0.0,0.0
+2023-10-27 00:00:00+05:30,9.21,9.45,9.21,9.37,781791,0.0,0.0
+2023-10-30 00:00:00+05:30,9.5,9.52,9.25,9.41,293440,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_11.csv b/DATA/BRONZE/StockData/URJA_2023_11.csv
new file mode 100644
index 00000000..ec7ebb89
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,9.36,9.47,9.33,9.36,484818,0.0,0.0
+2023-11-02 00:00:00+05:30,9.33,10.13,9.33,9.87,2077562,0.0,0.0
+2023-11-03 00:00:00+05:30,9.94,9.95,9.62,9.7,677509,0.0,0.0
+2023-11-06 00:00:00+05:30,9.71,10.78,9.71,10.22,8655565,0.0,0.0
+2023-11-07 00:00:00+05:30,10.39,10.85,10.07,10.69,4650717,0.0,0.0
+2023-11-08 00:00:00+05:30,10.88,10.97,10.27,10.39,1874051,0.0,0.0
+2023-11-09 00:00:00+05:30,10.5,10.94,10.3,10.71,4358415,0.0,0.0
+2023-11-10 00:00:00+05:30,10.89,11.79,10.71,11.0,8110660,0.0,0.0
+2023-11-13 00:00:00+05:30,11.3,11.4,10.65,11.21,2442119,0.0,0.0
+2023-11-15 00:00:00+05:30,11.39,11.43,10.99,11.02,4139533,0.0,0.0
+2023-11-16 00:00:00+05:30,11.1,11.17,10.7,10.77,2311402,0.0,0.0
+2023-11-17 00:00:00+05:30,10.94,12.92,10.6,12.72,16260030,0.0,0.0
+2023-11-20 00:00:00+05:30,13.0,13.27,11.92,12.38,6255905,0.0,0.0
+2023-11-21 00:00:00+05:30,12.5,12.68,11.77,11.9,2652181,0.0,0.0
+2023-11-22 00:00:00+05:30,11.9,12.85,11.59,12.44,7530781,0.0,0.0
+2023-11-23 00:00:00+05:30,12.24,12.95,12.18,12.28,2780542,0.0,0.0
+2023-11-24 00:00:00+05:30,12.48,12.5,12.1,12.2,2792842,0.0,0.0
+2023-11-28 00:00:00+05:30,12.3,12.48,12.0,12.03,2858489,0.0,0.0
+2023-11-29 00:00:00+05:30,12.27,12.8,12.09,12.6,3515932,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2023_12.csv b/DATA/BRONZE/StockData/URJA_2023_12.csv
new file mode 100644
index 00000000..c0a1ee06
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,12.32,12.35,12.0,12.06,1572297,0.0,0.0
+2023-12-04 00:00:00+05:30,12.3,12.3,12.01,12.03,2067535,0.0,0.0
+2023-12-05 00:00:00+05:30,12.23,12.24,11.77,11.94,2148987,0.0,0.0
+2023-12-06 00:00:00+05:30,12.05,12.06,11.65,11.71,1920598,0.0,0.0
+2023-12-07 00:00:00+05:30,11.73,12.4,11.6,12.08,4564414,0.0,0.0
+2023-12-08 00:00:00+05:30,12.19,12.8,11.85,12.07,5322795,0.0,0.0
+2023-12-11 00:00:00+05:30,12.29,12.69,12.1,12.5,7480451,0.0,0.0
+2023-12-12 00:00:00+05:30,12.72,14.74,12.5,14.03,14789800,0.0,0.0
+2023-12-13 00:00:00+05:30,14.31,16.35,13.71,15.72,22020370,0.0,0.0
+2023-12-14 00:00:00+05:30,16.17,16.75,14.8,15.25,9547394,0.0,0.0
+2023-12-15 00:00:00+05:30,15.4,15.95,14.83,15.23,3945566,0.0,0.0
+2023-12-18 00:00:00+05:30,15.53,15.53,14.49,14.77,1115172,0.0,0.0
+2023-12-19 00:00:00+05:30,14.75,14.8,14.1,14.34,2637016,0.0,0.0
+2023-12-20 00:00:00+05:30,14.34,14.95,12.99,13.34,1793051,0.0,0.0
+2023-12-21 00:00:00+05:30,13.19,13.95,12.71,13.84,2847571,0.0,0.0
+2023-12-22 00:00:00+05:30,14.01,14.4,13.84,14.0,897961,0.0,0.0
+2023-12-26 00:00:00+05:30,14.25,15.5,14.07,15.27,9478592,0.0,0.0
+2023-12-27 00:00:00+05:30,15.37,15.5,14.62,14.98,4891927,0.0,0.0
+2023-12-28 00:00:00+05:30,15.08,15.18,14.5,14.59,3393850,0.0,0.0
+2023-12-29 00:00:00+05:30,14.55,14.86,14.3,14.68,2350434,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_01.csv b/DATA/BRONZE/StockData/URJA_2024_01.csv
new file mode 100644
index 00000000..03178aa7
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,14.9,15.22,14.72,14.86,2545152,0.0,0.0
+2024-01-02 00:00:00+05:30,14.91,15.35,14.6,15.11,5729287,0.0,0.0
+2024-01-03 00:00:00+05:30,15.2,16.15,15.1,15.4,10520040,0.0,0.0
+2024-01-04 00:00:00+05:30,15.67,16.2,15.35,15.56,9075325,0.0,0.0
+2024-01-05 00:00:00+05:30,15.93,17.75,15.79,17.12,22725120,0.0,0.0
+2024-01-08 00:00:00+05:30,17.39,19.5,16.76,18.82,27291550,0.0,0.0
+2024-01-09 00:00:00+05:30,19.11,19.64,17.5,17.77,17332370,0.0,0.0
+2024-01-10 00:00:00+05:30,17.99,18.45,17.55,18.0,14388800,0.0,0.0
+2024-01-11 00:00:00+05:30,18.21,18.4,18.0,18.08,2613115,0.0,0.0
+2024-01-12 00:00:00+05:30,18.24,18.24,17.7,17.89,2421520,0.0,0.0
+2024-01-15 00:00:00+05:30,18.17,18.17,17.33,17.86,1213614,0.0,0.0
+2024-01-16 00:00:00+05:30,17.85,17.99,16.8,17.24,2941675,0.0,0.0
+2024-01-17 00:00:00+05:30,17.07,17.27,16.3,16.87,774491,0.0,0.0
+2024-01-19 00:00:00+05:30,18.02,18.31,17.55,17.84,4815119,0.0,0.0
+2024-01-23 00:00:00+05:30,18.53,19.48,17.6,18.24,9091606,0.0,0.0
+2024-01-24 00:00:00+05:30,18.9,19.98,18.25,19.82,16037130,0.0,0.0
+2024-01-25 00:00:00+05:30,20.21,23.78,20.21,23.78,15726980,0.0,0.0
+2024-01-29 00:00:00+05:30,26.0,28.53,25.5,28.53,16019050,0.0,0.0
+2024-01-30 00:00:00+05:30,31.0,31.38,28.53,31.38,20878450,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_02.csv b/DATA/BRONZE/StockData/URJA_2024_02.csv
new file mode 100644
index 00000000..26dddcf7
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,36.0,37.96,35.6,37.96,22340660,0.0,0.0
+2024-02-02 00:00:00+05:30,39.68,39.85,39.0,39.85,8666948,0.0,0.0
+2024-02-05 00:00:00+05:30,41.0,41.84,37.86,37.86,6404258,0.0,0.0
+2024-02-06 00:00:00+05:30,35.97,35.97,35.97,35.97,764232,0.0,0.0
+2024-02-07 00:00:00+05:30,34.18,34.18,34.18,34.18,508377,0.0,0.0
+2024-02-08 00:00:00+05:30,32.48,32.48,32.48,32.48,390298,0.0,0.0
+2024-02-09 00:00:00+05:30,30.86,30.86,30.86,30.86,362693,0.0,0.0
+2024-02-12 00:00:00+05:30,29.32,29.32,29.32,29.32,358271,0.0,0.0
+2024-02-13 00:00:00+05:30,27.86,27.86,27.86,27.86,221443,0.0,0.0
+2024-02-14 00:00:00+05:30,26.47,26.47,26.47,26.47,326513,0.0,0.0
+2024-02-15 00:00:00+05:30,26.25,27.79,26.25,27.79,4948488,0.0,0.0
+2024-02-16 00:00:00+05:30,28.8,28.8,26.41,26.41,3282915,0.0,0.0
+2024-02-19 00:00:00+05:30,25.09,27.55,25.09,26.91,5595604,0.0,0.0
+2024-02-20 00:00:00+05:30,26.99,26.99,25.57,25.58,899541,0.0,0.0
+2024-02-21 00:00:00+05:30,25.0,25.07,24.31,24.31,855055,0.0,0.0
+2024-02-22 00:00:00+05:30,23.1,24.5,23.1,23.1,1868870,0.0,0.0
+2024-02-23 00:00:00+05:30,22.95,24.25,22.15,23.23,1741593,0.0,0.0
+2024-02-26 00:00:00+05:30,23.23,24.39,22.3,24.39,2112915,0.0,0.0
+2024-02-27 00:00:00+05:30,24.88,24.95,23.5,23.57,1377139,0.0,0.0
+2024-02-28 00:00:00+05:30,23.3,23.55,22.4,22.4,1060860,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_03.csv b/DATA/BRONZE/StockData/URJA_2024_03.csv
new file mode 100644
index 00000000..5eb95c98
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,22.0,22.89,22.0,22.89,219790,0.0,0.0
+2024-03-04 00:00:00+05:30,24.51,24.95,22.9,23.25,467409,0.0,0.0
+2024-03-05 00:00:00+05:30,23.19,23.25,22.15,22.28,717788,0.0,0.0
+2024-03-06 00:00:00+05:30,21.9,22.15,21.17,21.79,1017175,0.0,0.0
+2024-03-07 00:00:00+05:30,21.49,22.87,21.49,22.87,365159,0.0,0.0
+2024-03-11 00:00:00+05:30,23.27,23.5,21.75,21.83,371252,0.0,0.0
+2024-03-12 00:00:00+05:30,21.3,21.8,20.74,20.77,385400,0.0,0.0
+2024-03-13 00:00:00+05:30,20.35,20.65,19.74,19.74,262438,0.0,0.0
+2024-03-14 00:00:00+05:30,18.85,20.72,18.76,20.72,583049,0.0,0.0
+2024-03-15 00:00:00+05:30,21.3,21.3,19.7,20.57,308735,0.0,0.0
+2024-03-18 00:00:00+05:30,20.57,20.99,20.0,20.6,483865,0.0,0.0
+2024-03-19 00:00:00+05:30,20.62,20.79,19.8,19.93,426909,0.0,0.0
+2024-03-20 00:00:00+05:30,19.66,20.5,19.05,19.59,209447,0.0,0.0
+2024-03-21 00:00:00+05:30,19.6,20.45,19.35,20.32,508343,0.0,0.0
+2024-03-22 00:00:00+05:30,20.35,21.0,20.0,20.41,564263,0.0,0.0
+2024-03-26 00:00:00+05:30,20.5,20.9,19.46,20.07,268761,0.0,0.0
+2024-03-27 00:00:00+05:30,20.05,20.14,19.4,19.48,728340,0.0,0.0
+2024-03-28 00:00:00+05:30,19.4,19.9,18.76,18.92,829357,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_04.csv b/DATA/BRONZE/StockData/URJA_2024_04.csv
new file mode 100644
index 00000000..8de88d84
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,19.01,19.86,19.01,19.86,283117,0.0,0.0
+2024-04-02 00:00:00+05:30,19.86,20.85,19.86,20.85,823780,0.0,0.0
+2024-04-03 00:00:00+05:30,21.27,21.89,21.27,21.89,874527,0.0,0.0
+2024-04-04 00:00:00+05:30,22.98,22.98,22.75,22.98,1887544,0.0,0.0
+2024-04-05 00:00:00+05:30,23.79,24.0,21.85,23.89,2164087,0.0,0.0
+2024-04-08 00:00:00+05:30,24.5,24.9,23.0,23.97,670619,0.0,0.0
+2024-04-09 00:00:00+05:30,24.4,24.7,23.0,23.15,316060,0.0,0.0
+2024-04-10 00:00:00+05:30,23.0,23.8,22.52,22.71,458764,0.0,0.0
+2024-04-12 00:00:00+05:30,22.6,22.7,21.85,22.35,516941,0.0,0.0
+2024-04-15 00:00:00+05:30,21.5,22.0,21.24,21.47,404656,0.0,0.0
+2024-04-16 00:00:00+05:30,21.0,22.05,20.55,21.53,473457,0.0,0.0
+2024-04-18 00:00:00+05:30,21.95,22.1,21.8,21.88,218684,0.0,0.0
+2024-04-19 00:00:00+05:30,21.5,21.7,20.8,21.49,468345,0.0,0.0
+2024-04-22 00:00:00+05:30,21.76,22.29,21.5,21.65,144197,0.0,0.0
+2024-04-23 00:00:00+05:30,21.65,22.5,21.65,22.23,451096,0.0,0.0
+2024-04-24 00:00:00+05:30,22.59,22.59,22.02,22.18,322851,0.0,0.0
+2024-04-25 00:00:00+05:30,22.18,22.25,21.8,21.95,347387,0.0,0.0
+2024-04-26 00:00:00+05:30,22.0,22.4,21.7,22.02,424240,0.0,0.0
+2024-04-29 00:00:00+05:30,22.4,22.5,22.02,22.12,174269,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_05.csv b/DATA/BRONZE/StockData/URJA_2024_05.csv
new file mode 100644
index 00000000..dd2fb6dc
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,21.97,22.2,21.8,21.93,164650,0.0,0.0
+2024-05-03 00:00:00+05:30,22.0,22.2,21.5,21.75,369453,0.0,0.0
+2024-05-06 00:00:00+05:30,21.6,21.66,21.0,21.19,630568,0.0,0.0
+2024-05-07 00:00:00+05:30,21.36,21.43,20.56,20.73,207492,0.0,0.0
+2024-05-08 00:00:00+05:30,20.84,21.76,20.8,21.76,893154,0.0,0.0
+2024-05-09 00:00:00+05:30,22.2,22.2,20.8,20.96,783322,0.0,0.0
+2024-05-10 00:00:00+05:30,21.38,21.41,20.81,20.98,472017,0.0,0.0
+2024-05-13 00:00:00+05:30,21.38,21.38,20.1,20.63,181276,0.0,0.0
+2024-05-14 00:00:00+05:30,20.64,21.66,20.64,21.66,672794,0.0,0.0
+2024-05-15 00:00:00+05:30,21.59,22.63,21.11,21.42,1196106,0.0,0.0
+2024-05-16 00:00:00+05:30,21.61,21.9,21.27,21.33,251796,0.0,0.0
+2024-05-17 00:00:00+05:30,21.45,22.39,21.31,21.89,2062977,0.0,0.0
+2024-05-21 00:00:00+05:30,22.0,22.1,21.6,21.75,1023270,0.0,0.0
+2024-05-22 00:00:00+05:30,21.81,22.35,21.67,22.12,1266446,0.0,0.0
+2024-05-23 00:00:00+05:30,22.14,22.39,21.77,21.98,390711,0.0,0.0
+2024-05-24 00:00:00+05:30,22.23,22.23,21.85,21.91,373563,0.0,0.0
+2024-05-27 00:00:00+05:30,22.25,22.25,21.38,21.44,1202012,0.0,0.0
+2024-05-28 00:00:00+05:30,21.41,21.58,21.01,21.16,306521,0.0,0.0
+2024-05-29 00:00:00+05:30,21.19,21.47,20.71,21.16,628053,0.0,0.0
+2024-05-30 00:00:00+05:30,21.14,21.4,21.0,21.09,506599,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_06.csv b/DATA/BRONZE/StockData/URJA_2024_06.csv
new file mode 100644
index 00000000..03e98678
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,21.96,21.96,21.87,21.96,347550,0.0,0.0
+2024-06-04 00:00:00+05:30,22.52,22.7,20.87,20.87,576873,0.0,0.0
+2024-06-05 00:00:00+05:30,20.39,20.65,19.86,20.34,666461,0.0,0.0
+2024-06-06 00:00:00+05:30,21.03,21.35,20.86,21.35,488248,0.0,0.0
+2024-06-07 00:00:00+05:30,21.58,21.88,21.06,21.16,954232,0.0,0.0
+2024-06-10 00:00:00+05:30,21.26,21.7,21.1,21.22,799097,0.0,0.0
+2024-06-11 00:00:00+05:30,21.24,21.64,21.04,21.47,914142,0.0,0.0
+2024-06-12 00:00:00+05:30,21.53,22.54,21.52,22.16,1991671,0.0,0.0
+2024-06-13 00:00:00+05:30,22.33,23.0,21.78,22.02,1479788,0.0,0.0
+2024-06-14 00:00:00+05:30,22.11,22.46,21.85,22.04,291584,0.0,0.0
+2024-06-18 00:00:00+05:30,22.07,22.4,21.75,21.83,1114652,0.0,0.0
+2024-06-19 00:00:00+05:30,21.83,22.0,21.34,21.57,397976,0.0,0.0
+2024-06-20 00:00:00+05:30,21.63,22.18,21.5,21.66,1240022,0.0,0.0
+2024-06-21 00:00:00+05:30,21.81,22.05,21.57,21.76,873016,0.0,0.0
+2024-06-24 00:00:00+05:30,22.0,22.84,21.76,22.16,3767366,0.0,0.0
+2024-06-25 00:00:00+05:30,22.39,22.54,21.67,21.8,1257666,0.0,0.0
+2024-06-26 00:00:00+05:30,21.89,21.95,21.53,21.63,302732,0.0,0.0
+2024-06-27 00:00:00+05:30,21.63,21.8,21.16,21.26,701804,0.0,0.0
+2024-06-28 00:00:00+05:30,21.49,21.65,21.13,21.27,583899,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_07.csv b/DATA/BRONZE/StockData/URJA_2024_07.csv
new file mode 100644
index 00000000..294f06ce
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,21.3,21.43,21.05,21.1,707543,0.0,0.0
+2024-07-02 00:00:00+05:30,21.15,21.2,21.0,21.06,768824,0.0,0.0
+2024-07-03 00:00:00+05:30,21.13,21.21,21.01,21.09,276827,0.0,0.0
+2024-07-04 00:00:00+05:30,21.23,21.23,21.0,21.03,616439,0.0,0.0
+2024-07-05 00:00:00+05:30,21.02,21.25,20.8,21.07,1178059,0.0,0.0
+2024-07-08 00:00:00+05:30,21.23,21.3,20.75,20.85,1184425,0.0,0.0
+2024-07-09 00:00:00+05:30,20.83,21.19,20.49,20.9,970473,0.0,0.0
+2024-07-10 00:00:00+05:30,21.24,21.24,20.5,20.71,264950,0.0,0.0
+2024-07-11 00:00:00+05:30,20.71,21.07,20.71,20.78,706181,0.0,0.0
+2024-07-12 00:00:00+05:30,20.94,20.97,20.6,20.65,274154,0.0,0.0
+2024-07-15 00:00:00+05:30,21.0,21.35,20.6,20.84,933118,0.0,0.0
+2024-07-16 00:00:00+05:30,21.08,21.83,21.0,21.08,473068,0.0,0.0
+2024-07-18 00:00:00+05:30,21.5,21.5,20.46,20.83,398418,0.0,0.0
+2024-07-19 00:00:00+05:30,20.88,20.99,20.4,20.52,241931,0.0,0.0
+2024-07-22 00:00:00+05:30,20.53,20.95,20.26,20.59,675890,0.0,0.0
+2024-07-23 00:00:00+05:30,20.92,21.22,20.01,20.55,643333,0.0,0.0
+2024-07-24 00:00:00+05:30,20.96,21.57,20.88,21.57,333417,0.0,0.0
+2024-07-25 00:00:00+05:30,21.74,22.64,21.57,22.64,936813,0.0,0.0
+2024-07-26 00:00:00+05:30,23.19,23.59,21.85,21.87,1053431,0.0,0.0
+2024-07-29 00:00:00+05:30,22.31,22.4,21.63,21.92,1498779,0.0,0.0
+2024-07-30 00:00:00+05:30,22.01,22.23,21.6,21.72,1171727,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_08.csv b/DATA/BRONZE/StockData/URJA_2024_08.csv
new file mode 100644
index 00000000..ec07f017
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,21.87,21.87,21.15,21.22,799247,0.0,0.0
+2024-08-02 00:00:00+05:30,21.02,21.49,20.66,21.08,840587,0.0,0.0
+2024-08-05 00:00:00+05:30,20.71,20.91,20.18,20.35,1572546,0.0,0.0
+2024-08-06 00:00:00+05:30,20.08,21.25,20.08,20.29,901732,0.0,0.0
+2024-08-07 00:00:00+05:30,20.72,21.25,20.39,21.01,794767,0.0,0.0
+2024-08-08 00:00:00+05:30,21.03,21.3,20.6,20.66,686641,0.0,0.0
+2024-08-09 00:00:00+05:30,20.98,21.13,20.6,20.73,420744,0.0,0.0
+2024-08-12 00:00:00+05:30,21.07,21.07,20.36,20.64,614628,0.0,0.0
+2024-08-13 00:00:00+05:30,20.37,20.73,20.05,20.24,710924,0.0,0.0
+2024-08-14 00:00:00+05:30,20.35,20.6,19.8,20.04,600146,0.0,0.0
+2024-08-16 00:00:00+05:30,20.04,20.43,20.04,20.14,475367,0.0,0.0
+2024-08-19 00:00:00+05:30,21.2,22.15,20.89,22.15,4754020,0.0,0.0
+2024-08-20 00:00:00+05:30,23.13,24.36,22.84,24.06,9671669,0.0,0.0
+2024-08-21 00:00:00+05:30,24.55,25.38,23.1,23.52,5701389,0.0,0.0
+2024-08-22 00:00:00+05:30,23.64,23.91,22.25,22.5,3448124,0.0,0.0
+2024-08-23 00:00:00+05:30,22.56,23.35,22.52,22.77,2088484,0.0,0.0
+2024-08-26 00:00:00+05:30,22.99,23.12,21.94,22.15,1538278,0.0,0.0
+2024-08-28 00:00:00+05:30,22.19,22.84,22.1,22.13,1370203,0.0,0.0
+2024-08-29 00:00:00+05:30,22.2,22.33,21.7,21.88,1136319,0.0,0.0
+2024-08-30 00:00:00+05:30,22.03,22.19,21.6,21.7,324028,0.0,0.0
diff --git a/DATA/BRONZE/StockData/URJA_2024_09.csv b/DATA/BRONZE/StockData/URJA_2024_09.csv
new file mode 100644
index 00000000..31ff3e1a
--- /dev/null
+++ b/DATA/BRONZE/StockData/URJA_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,21.89,21.98,21.3,21.44,3190782,0.0,0.0
+2024-09-03 00:00:00+05:30,21.21,21.79,21.21,21.54,2585573,0.0,0.0
+2024-09-04 00:00:00+05:30,21.54,21.71,21.3,21.35,1986384,0.0,0.0
+2024-09-05 00:00:00+05:30,21.49,21.65,21.25,21.42,2785728,0.0,0.0
+2024-09-06 00:00:00+05:30,21.4,21.5,20.93,21.04,2948216,0.0,0.0
+2024-09-09 00:00:00+05:30,21.03,21.76,20.15,21.34,5498532,0.0,0.0
+2024-09-10 00:00:00+05:30,21.5,21.6,21.0,21.23,2608998,0.0,0.0
+2024-09-11 00:00:00+05:30,21.1,21.27,20.96,21.03,2454796,0.0,0.0
+2024-09-12 00:00:00+05:30,21.1,22.0,21.0,21.04,2324088,0.0,0.0
+2024-09-13 00:00:00+05:30,21.17,21.3,21.03,21.07,2333985,0.0,0.0
+2024-09-16 00:00:00+05:30,21.23,21.65,20.94,21.17,4241966,0.0,0.0
+2024-09-17 00:00:00+05:30,21.3,21.34,20.9,20.98,2294115,0.0,0.0
+2024-09-18 00:00:00+05:30,20.95,21.14,20.86,20.91,1935911,0.0,0.0
+2024-09-19 00:00:00+05:30,21.05,21.18,20.39,20.46,2536886,0.0,0.0
+2024-09-20 00:00:00+05:30,20.5,20.8,20.26,20.68,2871800,0.0,0.0
+2024-09-23 00:00:00+05:30,21.23,21.25,20.6,20.71,3448101,0.0,0.0
+2024-09-24 00:00:00+05:30,20.71,20.84,20.35,20.5,2006810,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2021_12.csv b/DATA/BRONZE/StockData/VIJIFIN_2021_12.csv
new file mode 100644
index 00000000..8dc8de86
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,3.01,3.01,3.01,3.01,98858,0.0,0.0
+2021-12-02 00:00:00+05:30,3.16,3.16,3.16,3.16,66470,0.0,0.0
+2021-12-03 00:00:00+05:30,3.31,3.31,3.31,3.31,242361,0.0,0.0
+2021-12-06 00:00:00+05:30,3.45,3.45,3.45,3.45,336948,0.0,0.0
+2021-12-07 00:00:00+05:30,3.6,3.6,3.31,3.31,1012727,0.0,0.0
+2021-12-08 00:00:00+05:30,3.16,3.16,3.16,3.16,379859,0.0,0.0
+2021-12-09 00:00:00+05:30,3.01,3.01,3.01,3.01,172747,0.0,0.0
+2021-12-10 00:00:00+05:30,2.86,2.86,2.86,2.86,1033647,0.0,0.0
+2021-12-13 00:00:00+05:30,2.79,2.97,2.75,2.97,504393,0.0,0.0
+2021-12-14 00:00:00+05:30,3.08,3.12,3.08,3.12,68755,0.0,0.0
+2021-12-15 00:00:00+05:30,3.27,3.27,3.16,3.27,646531,0.0,0.0
+2021-12-16 00:00:00+05:30,3.42,3.42,3.12,3.42,356721,0.0,0.0
+2021-12-17 00:00:00+05:30,3.57,3.57,3.27,3.57,849340,0.0,0.0
+2021-12-20 00:00:00+05:30,3.71,3.71,3.42,3.42,699638,0.0,0.0
+2021-12-21 00:00:00+05:30,3.27,3.57,3.27,3.57,441182,0.0,0.0
+2021-12-22 00:00:00+05:30,3.71,3.71,3.57,3.71,424171,0.0,0.0
+2021-12-23 00:00:00+05:30,3.9,3.9,3.75,3.9,641395,0.0,0.0
+2021-12-24 00:00:00+05:30,4.09,4.09,3.98,4.09,473990,0.0,0.0
+2021-12-27 00:00:00+05:30,4.27,4.27,4.2,4.27,205222,0.0,0.0
+2021-12-28 00:00:00+05:30,4.46,4.46,4.46,4.46,155025,0.0,0.0
+2021-12-29 00:00:00+05:30,4.68,4.68,4.68,4.68,178920,0.0,0.0
+2021-12-30 00:00:00+05:30,4.9,4.9,4.46,4.46,1249373,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_01.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_01.csv
new file mode 100644
index 00000000..87c51409
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,4.9,4.9,4.9,4.9,145238,0.0,0.0
+2022-01-04 00:00:00+05:30,5.13,5.13,4.68,5.13,1125776,0.0,0.0
+2022-01-05 00:00:00+05:30,4.9,4.9,4.9,4.9,192740,0.0,0.0
+2022-01-06 00:00:00+05:30,4.68,4.68,4.68,4.68,138734,0.0,0.0
+2022-01-07 00:00:00+05:30,4.46,4.46,4.46,4.46,193774,0.0,0.0
+2022-01-10 00:00:00+05:30,4.24,4.24,4.24,4.24,40881,0.0,0.0
+2022-01-11 00:00:00+05:30,4.05,4.05,4.05,4.05,61984,0.0,0.0
+2022-01-12 00:00:00+05:30,3.86,3.86,3.86,3.86,41456,0.0,0.0
+2022-01-13 00:00:00+05:30,3.68,3.68,3.68,3.68,28105,0.0,0.0
+2022-01-14 00:00:00+05:30,3.53,3.53,3.53,3.53,20309,0.0,0.0
+2022-01-17 00:00:00+05:30,3.38,3.38,3.38,3.38,22795,0.0,0.0
+2022-01-18 00:00:00+05:30,3.23,3.23,3.23,3.23,39155,0.0,0.0
+2022-01-19 00:00:00+05:30,3.08,3.08,3.08,3.08,30359,0.0,0.0
+2022-01-20 00:00:00+05:30,2.93,2.93,2.93,2.93,23071,0.0,0.0
+2022-01-21 00:00:00+05:30,2.82,2.82,2.82,2.82,31768,0.0,0.0
+2022-01-24 00:00:00+05:30,2.71,2.71,2.71,2.71,8861,0.0,0.0
+2022-01-25 00:00:00+05:30,2.6,2.67,2.6,2.6,469077,0.0,0.0
+2022-01-27 00:00:00+05:30,2.49,2.49,2.49,2.49,43141,0.0,0.0
+2022-01-28 00:00:00+05:30,2.38,2.38,2.38,2.38,72312,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_02.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_02.csv
new file mode 100644
index 00000000..56ff59cc
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,2.15,2.15,2.15,2.15,19188,0.0,0.0
+2022-02-02 00:00:00+05:30,2.08,2.08,2.08,2.08,32404,0.0,0.0
+2022-02-03 00:00:00+05:30,2.01,2.15,2.01,2.15,242104,0.0,0.0
+2022-02-04 00:00:00+05:30,2.23,2.23,2.23,2.23,69976,0.0,0.0
+2022-02-07 00:00:00+05:30,2.34,2.34,2.34,2.34,38001,0.0,0.0
+2022-02-08 00:00:00+05:30,2.45,2.45,2.23,2.45,147944,0.0,0.0
+2022-02-09 00:00:00+05:30,2.45,2.56,2.34,2.49,160119,0.0,0.0
+2022-02-10 00:00:00+05:30,2.56,2.56,2.38,2.38,26953,0.0,0.0
+2022-02-11 00:00:00+05:30,2.3,2.3,2.27,2.27,101535,0.0,0.0
+2022-02-14 00:00:00+05:30,2.3,2.38,2.15,2.38,299616,0.0,0.0
+2022-02-15 00:00:00+05:30,2.49,2.49,2.49,2.49,38988,0.0,0.0
+2022-02-16 00:00:00+05:30,2.6,2.6,2.6,2.6,50930,0.0,0.0
+2022-02-17 00:00:00+05:30,2.71,2.71,2.71,2.71,33172,0.0,0.0
+2022-02-18 00:00:00+05:30,2.82,2.82,2.82,2.82,62756,0.0,0.0
+2022-02-21 00:00:00+05:30,2.93,2.93,2.93,2.93,221727,0.0,0.0
+2022-02-22 00:00:00+05:30,3.05,3.05,2.82,2.82,409018,0.0,0.0
+2022-02-23 00:00:00+05:30,2.71,2.93,2.71,2.93,284885,0.0,0.0
+2022-02-24 00:00:00+05:30,2.82,2.82,2.82,2.82,88681,0.0,0.0
+2022-02-25 00:00:00+05:30,2.71,2.71,2.71,2.71,203861,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_03.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_03.csv
new file mode 100644
index 00000000..da9434f2
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,2.6,2.71,2.49,2.49,234306,0.0,0.0
+2022-03-03 00:00:00+05:30,2.56,2.6,2.38,2.6,266823,0.0,0.0
+2022-03-04 00:00:00+05:30,2.71,2.71,2.49,2.67,138540,0.0,0.0
+2022-03-07 00:00:00+05:30,2.67,2.67,2.56,2.56,70252,0.0,0.0
+2022-03-08 00:00:00+05:30,2.56,2.56,2.45,2.45,113227,0.0,0.0
+2022-03-09 00:00:00+05:30,2.45,2.56,2.34,2.56,124383,0.0,0.0
+2022-03-10 00:00:00+05:30,2.64,2.67,2.6,2.67,116840,0.0,0.0
+2022-03-11 00:00:00+05:30,2.79,2.79,2.75,2.79,126515,0.0,0.0
+2022-03-14 00:00:00+05:30,2.9,2.9,2.67,2.9,171577,0.0,0.0
+2022-03-15 00:00:00+05:30,3.01,3.01,2.97,3.01,90271,0.0,0.0
+2022-03-16 00:00:00+05:30,3.16,3.16,3.01,3.16,361623,0.0,0.0
+2022-03-17 00:00:00+05:30,3.31,3.31,3.23,3.31,302336,0.0,0.0
+2022-03-21 00:00:00+05:30,3.45,3.45,3.16,3.16,174745,0.0,0.0
+2022-03-22 00:00:00+05:30,3.01,3.01,3.01,3.01,32565,0.0,0.0
+2022-03-23 00:00:00+05:30,2.86,2.86,2.86,2.86,82649,0.0,0.0
+2022-03-24 00:00:00+05:30,2.75,2.75,2.75,2.75,105341,0.0,0.0
+2022-03-25 00:00:00+05:30,2.64,2.86,2.64,2.79,272305,0.0,0.0
+2022-03-28 00:00:00+05:30,2.9,2.9,2.9,2.9,89115,0.0,0.0
+2022-03-29 00:00:00+05:30,2.9,3.01,2.79,3.01,233914,0.0,0.0
+2022-03-30 00:00:00+05:30,3.08,3.12,2.86,2.9,272809,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_04.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_04.csv
new file mode 100644
index 00000000..492015fc
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,2.93,2.93,2.9,2.93,72883,0.0,0.0
+2022-04-04 00:00:00+05:30,3.05,3.05,3.05,3.05,151627,0.0,0.0
+2022-04-05 00:00:00+05:30,3.19,3.19,3.05,3.19,309046,0.0,0.0
+2022-04-06 00:00:00+05:30,3.31,3.34,3.27,3.31,396804,0.0,0.0
+2022-04-07 00:00:00+05:30,3.45,3.57,3.05,3.16,426474,0.0,0.0
+2022-04-08 00:00:00+05:30,3.23,3.23,2.86,2.9,594462,0.0,0.0
+2022-04-11 00:00:00+05:30,2.97,3.16,2.9,3.16,343865,0.0,0.0
+2022-04-12 00:00:00+05:30,3.16,3.34,2.9,2.97,356814,0.0,0.0
+2022-04-13 00:00:00+05:30,2.9,3.12,2.86,3.01,258909,0.0,0.0
+2022-04-18 00:00:00+05:30,3.05,3.12,2.9,3.01,259930,0.0,0.0
+2022-04-19 00:00:00+05:30,3.12,3.27,2.93,3.01,274618,0.0,0.0
+2022-04-20 00:00:00+05:30,3.19,3.19,2.9,2.97,214195,0.0,0.0
+2022-04-21 00:00:00+05:30,2.93,3.05,2.82,2.86,253788,0.0,0.0
+2022-04-22 00:00:00+05:30,2.82,3.05,2.82,3.01,291554,0.0,0.0
+2022-04-25 00:00:00+05:30,3.12,3.12,2.93,2.97,235075,0.0,0.0
+2022-04-26 00:00:00+05:30,3.08,3.08,2.79,2.9,321892,0.0,0.0
+2022-04-27 00:00:00+05:30,2.75,2.9,2.75,2.82,173821,0.0,0.0
+2022-04-28 00:00:00+05:30,2.75,2.93,2.56,2.64,370082,0.0,0.0
+2022-04-29 00:00:00+05:30,2.64,2.64,2.45,2.49,198780,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_05.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_05.csv
new file mode 100644
index 00000000..cecbe3c8
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,2.49,2.49,2.3,2.34,251123,0.0,0.0
+2022-05-04 00:00:00+05:30,2.34,2.45,2.3,2.45,183185,0.0,0.0
+2022-05-05 00:00:00+05:30,2.53,2.56,2.41,2.56,241389,0.0,0.0
+2022-05-06 00:00:00+05:30,2.67,2.67,2.45,2.45,281157,0.0,0.0
+2022-05-09 00:00:00+05:30,2.53,2.56,2.38,2.53,398805,0.0,0.0
+2022-05-10 00:00:00+05:30,2.6,2.64,2.49,2.64,202070,0.0,0.0
+2022-05-11 00:00:00+05:30,2.75,2.75,2.67,2.75,266886,0.0,0.0
+2022-05-12 00:00:00+05:30,2.82,2.86,2.64,2.67,409963,0.0,0.0
+2022-05-13 00:00:00+05:30,2.64,2.79,2.64,2.75,202046,0.0,0.0
+2022-05-16 00:00:00+05:30,2.82,2.82,2.64,2.67,235082,0.0,0.0
+2022-05-17 00:00:00+05:30,2.71,2.79,2.6,2.75,280847,0.0,0.0
+2022-05-18 00:00:00+05:30,2.79,2.86,2.67,2.75,137040,0.0,0.0
+2022-05-19 00:00:00+05:30,2.75,2.75,2.64,2.64,137135,0.0,0.0
+2022-05-20 00:00:00+05:30,2.56,2.6,2.53,2.53,170367,0.0,0.0
+2022-05-23 00:00:00+05:30,2.49,2.53,2.41,2.45,218628,0.0,0.0
+2022-05-24 00:00:00+05:30,2.45,2.49,2.34,2.34,239777,0.0,0.0
+2022-05-25 00:00:00+05:30,2.38,2.38,2.27,2.3,49756,0.0,0.0
+2022-05-26 00:00:00+05:30,2.27,2.34,2.19,2.23,244220,0.0,0.0
+2022-05-27 00:00:00+05:30,2.27,2.3,2.15,2.23,212015,0.0,0.0
+2022-05-30 00:00:00+05:30,2.3,2.34,2.19,2.34,132110,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_06.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_06.csv
new file mode 100644
index 00000000..2b4a197a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,2.53,2.56,2.34,2.45,377043,0.0,0.0
+2022-06-02 00:00:00+05:30,2.53,2.56,2.38,2.41,183682,0.0,0.0
+2022-06-03 00:00:00+05:30,2.41,2.49,2.38,2.41,85323,0.0,0.0
+2022-06-06 00:00:00+05:30,2.45,2.45,2.3,2.34,91629,0.0,0.0
+2022-06-07 00:00:00+05:30,2.41,2.41,2.27,2.34,86512,0.0,0.0
+2022-06-08 00:00:00+05:30,2.34,2.49,2.27,2.3,90155,0.0,0.0
+2022-06-09 00:00:00+05:30,2.27,2.34,2.23,2.3,91420,0.0,0.0
+2022-06-10 00:00:00+05:30,2.27,2.34,2.23,2.27,113741,0.0,0.0
+2022-06-13 00:00:00+05:30,2.3,2.3,2.04,2.12,147518,0.0,0.0
+2022-06-14 00:00:00+05:30,2.23,2.23,2.01,2.08,196643,0.0,0.0
+2022-06-15 00:00:00+05:30,2.19,2.23,2.04,2.15,161973,0.0,0.0
+2022-06-16 00:00:00+05:30,2.27,2.27,2.04,2.04,231345,0.0,0.0
+2022-06-17 00:00:00+05:30,2.08,2.08,1.97,2.04,115267,0.0,0.0
+2022-06-20 00:00:00+05:30,2.12,2.12,1.93,1.97,167648,0.0,0.0
+2022-06-21 00:00:00+05:30,1.93,2.08,1.86,1.89,262034,0.0,0.0
+2022-06-22 00:00:00+05:30,1.97,2.01,1.89,1.93,53923,0.0,0.0
+2022-06-23 00:00:00+05:30,2.04,2.12,1.93,1.93,58651,0.0,0.0
+2022-06-24 00:00:00+05:30,2.04,2.12,2.01,2.12,160745,0.0,0.0
+2022-06-27 00:00:00+05:30,2.23,2.3,2.23,2.3,208572,0.0,0.0
+2022-06-28 00:00:00+05:30,2.49,2.53,2.27,2.53,394576,0.0,0.0
+2022-06-29 00:00:00+05:30,2.64,2.64,2.6,2.64,263041,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_07.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_07.csv
new file mode 100644
index 00000000..0736071c
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,2.49,2.6,2.41,2.41,121978,0.0,0.0
+2022-07-04 00:00:00+05:30,2.3,2.34,2.3,2.3,150746,0.0,0.0
+2022-07-05 00:00:00+05:30,2.27,2.27,2.19,2.19,300581,0.0,0.0
+2022-07-06 00:00:00+05:30,2.15,2.27,2.15,2.19,83474,0.0,0.0
+2022-07-07 00:00:00+05:30,2.15,2.27,2.15,2.19,137873,0.0,0.0
+2022-07-08 00:00:00+05:30,2.23,2.23,2.12,2.15,205789,0.0,0.0
+2022-07-11 00:00:00+05:30,2.19,2.19,2.15,2.19,137853,0.0,0.0
+2022-07-12 00:00:00+05:30,2.23,2.27,2.19,2.23,246399,0.0,0.0
+2022-07-13 00:00:00+05:30,2.23,2.23,2.12,2.15,250177,0.0,0.0
+2022-07-14 00:00:00+05:30,2.08,2.15,2.08,2.12,273590,0.0,0.0
+2022-07-15 00:00:00+05:30,2.08,2.19,2.04,2.08,288023,0.0,0.0
+2022-07-18 00:00:00+05:30,2.08,2.12,2.01,2.12,260062,0.0,0.0
+2022-07-19 00:00:00+05:30,2.12,2.12,2.04,2.08,160578,0.0,0.0
+2022-07-20 00:00:00+05:30,2.08,2.15,2.04,2.15,176977,0.0,0.0
+2022-07-21 00:00:00+05:30,2.23,2.23,2.19,2.23,61537,0.0,0.0
+2022-07-22 00:00:00+05:30,2.34,2.34,2.19,2.19,571490,0.0,0.0
+2022-07-25 00:00:00+05:30,2.19,2.27,2.15,2.19,162830,0.0,0.0
+2022-07-26 00:00:00+05:30,2.15,2.27,2.12,2.15,112613,0.0,0.0
+2022-07-27 00:00:00+05:30,2.08,2.23,2.08,2.19,136067,0.0,0.0
+2022-07-28 00:00:00+05:30,2.19,2.27,2.12,2.12,221420,0.0,0.0
+2022-07-29 00:00:00+05:30,2.15,2.15,2.08,2.08,104559,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_08.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_08.csv
new file mode 100644
index 00000000..d6aba7f4
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,2.08,2.12,2.01,2.08,158772,0.0,0.0
+2022-08-02 00:00:00+05:30,2.08,2.15,2.08,2.08,181794,0.0,0.0
+2022-08-03 00:00:00+05:30,2.12,2.15,2.08,2.08,140807,0.0,0.0
+2022-08-04 00:00:00+05:30,2.12,2.12,2.04,2.12,97379,0.0,0.0
+2022-08-05 00:00:00+05:30,2.08,2.3,2.04,2.23,628033,0.0,0.0
+2022-08-08 00:00:00+05:30,2.27,2.27,2.12,2.15,149138,0.0,0.0
+2022-08-10 00:00:00+05:30,2.23,2.34,2.15,2.23,392892,0.0,0.0
+2022-08-11 00:00:00+05:30,2.27,2.34,2.19,2.23,132733,0.0,0.0
+2022-08-12 00:00:00+05:30,2.23,2.23,2.15,2.19,103243,0.0,0.0
+2022-08-16 00:00:00+05:30,2.19,2.23,2.12,2.19,149843,0.0,0.0
+2022-08-17 00:00:00+05:30,2.19,2.27,2.12,2.15,386397,0.0,0.0
+2022-08-18 00:00:00+05:30,2.15,2.19,2.08,2.08,202233,0.0,0.0
+2022-08-19 00:00:00+05:30,2.08,2.19,2.08,2.08,158121,0.0,0.0
+2022-08-22 00:00:00+05:30,2.12,2.12,2.04,2.08,105838,0.0,0.0
+2022-08-23 00:00:00+05:30,2.12,2.12,2.04,2.08,87784,0.0,0.0
+2022-08-24 00:00:00+05:30,2.12,2.12,2.04,2.12,82987,0.0,0.0
+2022-08-25 00:00:00+05:30,2.12,2.12,2.04,2.08,218641,0.0,0.0
+2022-08-26 00:00:00+05:30,2.12,2.19,2.08,2.15,211474,0.0,0.0
+2022-08-29 00:00:00+05:30,2.15,2.19,2.08,2.12,103026,0.0,0.0
+2022-08-30 00:00:00+05:30,2.19,2.19,2.12,2.15,155664,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_09.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_09.csv
new file mode 100644
index 00000000..431a7ca8
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,2.27,2.27,2.12,2.15,187581,0.0,0.0
+2022-09-02 00:00:00+05:30,2.19,2.23,2.15,2.19,174987,0.0,0.0
+2022-09-05 00:00:00+05:30,2.27,2.3,2.08,2.08,712467,0.0,0.0
+2022-09-06 00:00:00+05:30,2.19,2.19,2.01,2.08,395427,0.0,0.0
+2022-09-07 00:00:00+05:30,2.12,2.12,1.93,2.01,472301,0.0,0.0
+2022-09-08 00:00:00+05:30,2.01,2.12,2.01,2.08,175008,0.0,0.0
+2022-09-09 00:00:00+05:30,2.12,2.12,2.04,2.08,132233,0.0,0.0
+2022-09-12 00:00:00+05:30,2.12,2.12,2.04,2.12,133863,0.0,0.0
+2022-09-13 00:00:00+05:30,2.12,2.12,2.04,2.08,262641,0.0,0.0
+2022-09-14 00:00:00+05:30,2.04,2.19,2.04,2.12,368774,0.0,0.0
+2022-09-15 00:00:00+05:30,2.15,2.15,2.04,2.04,317574,0.0,0.0
+2022-09-16 00:00:00+05:30,2.12,2.12,2.04,2.12,110453,0.0,0.0
+2022-09-19 00:00:00+05:30,2.12,2.12,2.01,2.01,287887,0.0,0.0
+2022-09-20 00:00:00+05:30,2.04,2.04,2.01,2.01,117363,0.0,0.0
+2022-09-21 00:00:00+05:30,1.97,2.04,1.97,2.01,119846,0.0,0.0
+2022-09-22 00:00:00+05:30,2.01,2.04,1.86,1.93,245767,0.0,0.0
+2022-09-23 00:00:00+05:30,1.93,2.01,1.89,1.93,228890,0.0,0.0
+2022-09-26 00:00:00+05:30,1.97,1.97,1.82,1.86,157726,0.0,0.0
+2022-09-27 00:00:00+05:30,1.82,1.89,1.82,1.82,115392,0.0,0.0
+2022-09-28 00:00:00+05:30,1.82,1.86,1.67,1.67,382349,0.0,0.0
+2022-09-29 00:00:00+05:30,1.71,1.71,1.52,1.63,324698,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_10.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_10.csv
new file mode 100644
index 00000000..c47dc236
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,1.67,1.78,1.63,1.78,193760,0.0,0.0
+2022-10-04 00:00:00+05:30,1.82,1.93,1.82,1.93,219170,0.0,0.0
+2022-10-06 00:00:00+05:30,2.12,2.12,2.04,2.12,233413,0.0,0.0
+2022-10-07 00:00:00+05:30,2.19,2.19,2.04,2.04,936589,0.0,0.0
+2022-10-10 00:00:00+05:30,1.97,2.08,1.97,1.97,404534,0.0,0.0
+2022-10-11 00:00:00+05:30,1.89,1.93,1.89,1.89,118034,0.0,0.0
+2022-10-12 00:00:00+05:30,1.82,1.86,1.82,1.82,106820,0.0,0.0
+2022-10-13 00:00:00+05:30,1.78,1.89,1.75,1.89,251676,0.0,0.0
+2022-10-14 00:00:00+05:30,1.97,1.97,1.86,1.89,97839,0.0,0.0
+2022-10-17 00:00:00+05:30,1.89,1.97,1.82,1.86,109513,0.0,0.0
+2022-10-18 00:00:00+05:30,1.86,1.93,1.86,1.93,120994,0.0,0.0
+2022-10-19 00:00:00+05:30,2.01,2.01,1.89,1.93,177811,0.0,0.0
+2022-10-20 00:00:00+05:30,1.93,1.93,1.89,1.93,85326,0.0,0.0
+2022-10-21 00:00:00+05:30,1.93,1.93,1.86,1.86,94843,0.0,0.0
+2022-10-24 00:00:00+05:30,1.86,1.93,1.86,1.93,63859,0.0,0.0
+2022-10-25 00:00:00+05:30,1.97,1.97,1.86,1.89,89641,0.0,0.0
+2022-10-27 00:00:00+05:30,1.93,1.97,1.82,1.86,129908,0.0,0.0
+2022-10-28 00:00:00+05:30,1.86,1.86,1.78,1.82,229849,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_11.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_11.csv
new file mode 100644
index 00000000..2e5c4e07
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,1.93,1.97,1.89,1.97,230012,0.0,0.0
+2022-11-02 00:00:00+05:30,2.04,2.04,2.04,2.04,157991,0.0,0.0
+2022-11-03 00:00:00+05:30,2.12,2.12,1.97,2.12,560541,0.0,0.0
+2022-11-04 00:00:00+05:30,2.19,2.19,2.04,2.12,720346,0.0,0.0
+2022-11-07 00:00:00+05:30,2.12,2.19,2.04,2.15,401664,0.0,0.0
+2022-11-09 00:00:00+05:30,2.19,2.23,2.12,2.15,291247,0.0,0.0
+2022-11-10 00:00:00+05:30,2.19,2.19,2.08,2.15,132674,0.0,0.0
+2022-11-11 00:00:00+05:30,2.15,2.19,2.08,2.08,265781,0.0,0.0
+2022-11-14 00:00:00+05:30,2.12,2.12,2.01,2.04,344846,0.0,0.0
+2022-11-15 00:00:00+05:30,2.08,2.08,2.01,2.08,190623,0.0,0.0
+2022-11-16 00:00:00+05:30,2.12,2.15,2.04,2.08,131106,0.0,0.0
+2022-11-17 00:00:00+05:30,2.12,2.12,2.04,2.04,164535,0.0,0.0
+2022-11-18 00:00:00+05:30,2.08,2.08,1.97,2.04,280498,0.0,0.0
+2022-11-21 00:00:00+05:30,2.08,2.12,2.04,2.12,222315,0.0,0.0
+2022-11-22 00:00:00+05:30,2.08,2.12,2.04,2.04,157565,0.0,0.0
+2022-11-23 00:00:00+05:30,2.01,2.08,2.01,2.08,118766,0.0,0.0
+2022-11-24 00:00:00+05:30,2.08,2.12,2.01,2.04,139379,0.0,0.0
+2022-11-25 00:00:00+05:30,2.08,2.12,2.04,2.08,120100,0.0,0.0
+2022-11-28 00:00:00+05:30,2.08,2.15,2.01,2.12,152345,0.0,0.0
+2022-11-29 00:00:00+05:30,2.08,2.12,2.04,2.12,96228,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2022_12.csv b/DATA/BRONZE/StockData/VIJIFIN_2022_12.csv
new file mode 100644
index 00000000..2649e26b
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,2.12,2.12,2.04,2.04,101318,0.0,0.0
+2022-12-02 00:00:00+05:30,2.08,2.12,2.04,2.12,195517,0.0,0.0
+2022-12-05 00:00:00+05:30,2.19,2.19,2.08,2.12,255018,0.0,0.0
+2022-12-06 00:00:00+05:30,2.19,2.19,2.12,2.12,79393,0.0,0.0
+2022-12-07 00:00:00+05:30,2.15,2.3,2.12,2.3,480165,0.0,0.0
+2022-12-08 00:00:00+05:30,2.49,2.49,2.23,2.27,290130,0.0,0.0
+2022-12-09 00:00:00+05:30,2.34,2.34,2.12,2.15,192585,0.0,0.0
+2022-12-12 00:00:00+05:30,2.3,2.3,2.04,2.12,230040,0.0,0.0
+2022-12-13 00:00:00+05:30,2.27,2.27,2.15,2.23,130624,0.0,0.0
+2022-12-14 00:00:00+05:30,2.23,2.34,2.15,2.19,259716,0.0,0.0
+2022-12-15 00:00:00+05:30,2.15,2.34,2.15,2.23,192630,0.0,0.0
+2022-12-16 00:00:00+05:30,2.23,2.34,2.19,2.23,227291,0.0,0.0
+2022-12-19 00:00:00+05:30,2.23,2.23,2.15,2.23,85984,0.0,0.0
+2022-12-20 00:00:00+05:30,2.15,2.34,2.15,2.15,123578,0.0,0.0
+2022-12-21 00:00:00+05:30,2.34,2.34,2.12,2.12,222844,0.0,0.0
+2022-12-22 00:00:00+05:30,2.04,2.15,2.01,2.01,166566,0.0,0.0
+2022-12-23 00:00:00+05:30,2.12,2.12,1.82,1.82,299166,0.0,0.0
+2022-12-26 00:00:00+05:30,1.86,1.97,1.75,1.97,116816,0.0,0.0
+2022-12-27 00:00:00+05:30,2.12,2.15,2.08,2.15,451293,0.0,0.0
+2022-12-28 00:00:00+05:30,2.34,2.34,2.27,2.34,841316,0.0,0.0
+2022-12-29 00:00:00+05:30,2.49,2.53,2.41,2.49,629668,0.0,0.0
+2022-12-30 00:00:00+05:30,2.64,2.64,2.38,2.41,987979,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_01.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_01.csv
new file mode 100644
index 00000000..61b1606c
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,2.38,2.49,2.38,2.41,355546,0.0,0.0
+2023-01-03 00:00:00+05:30,2.49,2.49,2.38,2.41,191601,0.0,0.0
+2023-01-04 00:00:00+05:30,2.41,2.41,2.38,2.38,177484,0.0,0.0
+2023-01-05 00:00:00+05:30,2.38,2.41,2.3,2.3,98668,0.0,0.0
+2023-01-06 00:00:00+05:30,2.3,2.41,2.27,2.34,322158,0.0,0.0
+2023-01-09 00:00:00+05:30,2.45,2.45,2.41,2.45,319826,0.0,0.0
+2023-01-10 00:00:00+05:30,2.53,2.56,2.45,2.53,400444,0.0,0.0
+2023-01-11 00:00:00+05:30,2.6,2.64,2.45,2.49,469653,0.0,0.0
+2023-01-12 00:00:00+05:30,2.53,2.53,2.41,2.49,79989,0.0,0.0
+2023-01-13 00:00:00+05:30,2.53,2.53,2.38,2.41,149962,0.0,0.0
+2023-01-16 00:00:00+05:30,2.41,2.49,2.34,2.38,95080,0.0,0.0
+2023-01-17 00:00:00+05:30,2.41,2.41,2.3,2.34,50105,0.0,0.0
+2023-01-18 00:00:00+05:30,2.41,2.41,2.27,2.34,145711,0.0,0.0
+2023-01-19 00:00:00+05:30,2.38,2.38,2.27,2.27,161332,0.0,0.0
+2023-01-20 00:00:00+05:30,2.27,2.38,2.23,2.34,177609,0.0,0.0
+2023-01-23 00:00:00+05:30,2.38,2.38,2.23,2.23,105594,0.0,0.0
+2023-01-24 00:00:00+05:30,2.27,2.34,2.23,2.27,181009,0.0,0.0
+2023-01-25 00:00:00+05:30,2.34,2.34,2.19,2.23,148691,0.0,0.0
+2023-01-27 00:00:00+05:30,2.27,2.27,2.12,2.19,172655,0.0,0.0
+2023-01-30 00:00:00+05:30,2.23,2.23,2.08,2.15,130223,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_02.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_02.csv
new file mode 100644
index 00000000..dc3ba75a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,2.23,2.23,2.08,2.19,266299,0.0,0.0
+2023-02-02 00:00:00+05:30,2.23,2.23,2.08,2.15,143577,0.0,0.0
+2023-02-03 00:00:00+05:30,2.08,2.23,2.08,2.12,87372,0.0,0.0
+2023-02-06 00:00:00+05:30,2.19,2.19,2.04,2.12,121470,0.0,0.0
+2023-02-07 00:00:00+05:30,2.08,2.19,2.04,2.15,262329,0.0,0.0
+2023-02-08 00:00:00+05:30,2.15,2.15,2.08,2.12,85843,0.0,0.0
+2023-02-09 00:00:00+05:30,2.04,2.15,2.04,2.08,144604,0.0,0.0
+2023-02-10 00:00:00+05:30,2.01,2.12,2.01,2.04,131381,0.0,0.0
+2023-02-13 00:00:00+05:30,2.04,2.12,1.97,2.01,194681,0.0,0.0
+2023-02-14 00:00:00+05:30,2.04,2.04,1.93,2.04,161164,0.0,0.0
+2023-02-15 00:00:00+05:30,2.01,2.04,1.97,1.97,40214,0.0,0.0
+2023-02-16 00:00:00+05:30,2.01,2.04,1.93,2.04,111376,0.0,0.0
+2023-02-17 00:00:00+05:30,2.01,2.04,1.97,2.01,29378,0.0,0.0
+2023-02-20 00:00:00+05:30,2.04,2.04,1.97,1.97,48157,0.0,0.0
+2023-02-21 00:00:00+05:30,1.93,2.04,1.93,2.04,93033,0.0,0.0
+2023-02-22 00:00:00+05:30,2.04,2.08,1.97,1.97,35631,0.0,0.0
+2023-02-23 00:00:00+05:30,2.04,2.04,1.89,1.97,44910,0.0,0.0
+2023-02-24 00:00:00+05:30,1.89,2.04,1.89,1.93,70876,0.0,0.0
+2023-02-27 00:00:00+05:30,1.93,1.97,1.86,1.86,60133,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_03.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_03.csv
new file mode 100644
index 00000000..a95dc3c4
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,1.97,1.97,1.82,1.89,69230,0.0,0.0
+2023-03-02 00:00:00+05:30,1.97,1.97,1.86,1.93,81050,0.0,0.0
+2023-03-03 00:00:00+05:30,2.01,2.01,1.86,1.89,42494,0.0,0.0
+2023-03-06 00:00:00+05:30,1.89,1.97,1.86,1.89,61171,0.0,0.0
+2023-03-08 00:00:00+05:30,1.89,1.93,1.86,1.89,25674,0.0,0.0
+2023-03-09 00:00:00+05:30,1.93,1.93,1.89,1.89,48055,0.0,0.0
+2023-03-10 00:00:00+05:30,1.97,1.97,1.86,1.93,24748,0.0,0.0
+2023-03-13 00:00:00+05:30,1.97,1.97,1.86,1.86,109045,0.0,0.0
+2023-03-14 00:00:00+05:30,1.89,1.89,1.78,1.78,157522,0.0,0.0
+2023-03-15 00:00:00+05:30,1.78,1.82,1.75,1.75,102029,0.0,0.0
+2023-03-16 00:00:00+05:30,1.71,1.78,1.67,1.71,97762,0.0,0.0
+2023-03-17 00:00:00+05:30,1.71,1.78,1.71,1.78,80396,0.0,0.0
+2023-03-20 00:00:00+05:30,1.86,1.86,1.78,1.86,57939,0.0,0.0
+2023-03-21 00:00:00+05:30,1.89,1.93,1.89,1.93,29029,0.0,0.0
+2023-03-22 00:00:00+05:30,2.01,2.01,1.86,1.86,89049,0.0,0.0
+2023-03-23 00:00:00+05:30,1.86,1.86,1.78,1.78,93311,0.0,0.0
+2023-03-24 00:00:00+05:30,1.75,1.75,1.71,1.71,128542,0.0,0.0
+2023-03-27 00:00:00+05:30,1.75,1.75,1.63,1.63,185476,0.0,0.0
+2023-03-28 00:00:00+05:30,1.63,1.71,1.56,1.56,259018,0.0,0.0
+2023-03-29 00:00:00+05:30,1.56,1.63,1.49,1.49,290624,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_04.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_04.csv
new file mode 100644
index 00000000..b36f8a2a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,1.63,1.63,1.56,1.63,64385,0.0,0.0
+2023-04-05 00:00:00+05:30,1.71,1.71,1.63,1.71,128696,0.0,0.0
+2023-04-06 00:00:00+05:30,1.71,1.78,1.71,1.78,141871,0.0,0.0
+2023-04-10 00:00:00+05:30,1.71,1.78,1.71,1.71,92076,0.0,0.0
+2023-04-11 00:00:00+05:30,1.75,1.86,1.71,1.82,473679,0.0,0.0
+2023-04-12 00:00:00+05:30,1.86,1.86,1.78,1.82,49626,0.0,0.0
+2023-04-13 00:00:00+05:30,1.82,1.86,1.78,1.82,61218,0.0,0.0
+2023-04-17 00:00:00+05:30,1.82,1.82,1.71,1.75,60720,0.0,0.0
+2023-04-18 00:00:00+05:30,1.71,1.75,1.67,1.75,106813,0.0,0.0
+2023-04-19 00:00:00+05:30,1.75,1.75,1.67,1.75,71230,0.0,0.0
+2023-04-20 00:00:00+05:30,1.67,1.75,1.67,1.67,90046,0.0,0.0
+2023-04-21 00:00:00+05:30,1.71,1.78,1.6,1.63,503438,0.0,0.0
+2023-04-24 00:00:00+05:30,1.6,1.67,1.6,1.63,170098,0.0,0.0
+2023-04-25 00:00:00+05:30,1.67,1.67,1.6,1.6,280034,0.0,0.0
+2023-04-26 00:00:00+05:30,1.63,1.63,1.56,1.6,206087,0.0,0.0
+2023-04-27 00:00:00+05:30,1.6,1.67,1.56,1.56,161753,0.0,0.0
+2023-04-28 00:00:00+05:30,1.6,1.71,1.6,1.67,560892,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_05.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_05.csv
new file mode 100644
index 00000000..52dfb4a0
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,1.75,1.75,1.52,1.52,1266836,0.0,0.0
+2023-05-03 00:00:00+05:30,1.56,1.6,1.52,1.56,301596,0.0,0.0
+2023-05-04 00:00:00+05:30,1.6,1.67,1.56,1.63,467469,0.0,0.0
+2023-05-05 00:00:00+05:30,1.67,1.67,1.49,1.52,1223913,0.0,0.0
+2023-05-08 00:00:00+05:30,1.6,1.6,1.52,1.52,504569,0.0,0.0
+2023-05-09 00:00:00+05:30,1.56,1.6,1.52,1.52,312901,0.0,0.0
+2023-05-10 00:00:00+05:30,1.52,1.6,1.52,1.52,119170,0.0,0.0
+2023-05-11 00:00:00+05:30,1.56,1.6,1.52,1.56,308683,0.0,0.0
+2023-05-12 00:00:00+05:30,1.6,1.6,1.49,1.56,517331,0.0,0.0
+2023-05-15 00:00:00+05:30,1.6,1.6,1.52,1.56,100866,0.0,0.0
+2023-05-16 00:00:00+05:30,1.56,1.56,1.52,1.52,101840,0.0,0.0
+2023-05-17 00:00:00+05:30,1.52,1.56,1.49,1.56,239618,0.0,0.0
+2023-05-18 00:00:00+05:30,1.56,1.6,1.45,1.49,600825,0.0,0.0
+2023-05-19 00:00:00+05:30,1.49,1.56,1.49,1.52,144861,0.0,0.0
+2023-05-22 00:00:00+05:30,1.56,1.56,1.49,1.49,754862,0.0,0.0
+2023-05-23 00:00:00+05:30,1.49,1.52,1.45,1.49,248946,0.0,0.0
+2023-05-24 00:00:00+05:30,1.49,1.52,1.45,1.45,482666,0.0,0.0
+2023-05-25 00:00:00+05:30,1.49,1.49,1.41,1.49,455053,0.0,0.0
+2023-05-26 00:00:00+05:30,1.52,1.52,1.37,1.41,820730,0.0,0.0
+2023-05-29 00:00:00+05:30,1.41,1.45,1.37,1.41,468858,0.0,0.0
+2023-05-30 00:00:00+05:30,1.41,1.41,1.34,1.37,340141,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_06.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_06.csv
new file mode 100644
index 00000000..18ef6237
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,1.34,1.45,1.34,1.45,512657,0.0,0.0
+2023-06-02 00:00:00+05:30,1.52,1.52,1.37,1.41,597610,0.0,0.0
+2023-06-05 00:00:00+05:30,1.45,1.45,1.34,1.34,1080848,0.0,0.0
+2023-06-06 00:00:00+05:30,1.37,1.37,1.34,1.34,293835,0.0,0.0
+2023-06-07 00:00:00+05:30,1.37,1.41,1.34,1.41,266628,0.0,0.0
+2023-06-08 00:00:00+05:30,1.45,1.45,1.37,1.41,469635,0.0,0.0
+2023-06-09 00:00:00+05:30,1.41,1.49,1.34,1.37,1365135,0.0,0.0
+2023-06-12 00:00:00+05:30,1.49,1.49,1.37,1.41,514397,0.0,0.0
+2023-06-13 00:00:00+05:30,1.41,1.45,1.37,1.41,215417,0.0,0.0
+2023-06-14 00:00:00+05:30,1.45,1.45,1.37,1.41,503203,0.0,0.0
+2023-06-15 00:00:00+05:30,1.45,1.45,1.37,1.41,446244,0.0,0.0
+2023-06-16 00:00:00+05:30,1.41,1.41,1.37,1.41,88954,0.0,0.0
+2023-06-19 00:00:00+05:30,1.41,1.41,1.37,1.37,306170,0.0,0.0
+2023-06-20 00:00:00+05:30,1.37,1.41,1.34,1.41,193515,0.0,0.0
+2023-06-21 00:00:00+05:30,1.37,1.41,1.34,1.34,364466,0.0,0.0
+2023-06-22 00:00:00+05:30,1.34,1.37,1.3,1.34,506410,0.0,0.0
+2023-06-23 00:00:00+05:30,1.34,1.37,1.3,1.34,101190,0.0,0.0
+2023-06-26 00:00:00+05:30,1.34,1.37,1.3,1.37,52513,0.0,0.0
+2023-06-27 00:00:00+05:30,1.37,1.45,1.3,1.37,583051,0.0,0.0
+2023-06-28 00:00:00+05:30,1.41,1.41,1.3,1.34,372463,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_07.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_07.csv
new file mode 100644
index 00000000..1509c085
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,1.34,1.37,1.3,1.37,109706,0.0,0.0
+2023-07-04 00:00:00+05:30,1.37,1.37,1.3,1.34,271201,0.0,0.0
+2023-07-05 00:00:00+05:30,1.37,1.37,1.3,1.34,110528,0.0,0.0
+2023-07-06 00:00:00+05:30,1.34,1.37,1.3,1.34,169708,0.0,0.0
+2023-07-07 00:00:00+05:30,1.34,1.34,1.23,1.26,652635,0.0,0.0
+2023-07-10 00:00:00+05:30,1.3,1.34,1.26,1.26,227510,0.0,0.0
+2023-07-11 00:00:00+05:30,1.3,1.3,1.26,1.3,225793,0.0,0.0
+2023-07-12 00:00:00+05:30,1.3,1.3,1.26,1.26,189331,0.0,0.0
+2023-07-13 00:00:00+05:30,1.26,1.3,1.26,1.26,139426,0.0,0.0
+2023-07-14 00:00:00+05:30,1.3,1.3,1.26,1.3,234944,0.0,0.0
+2023-07-17 00:00:00+05:30,1.3,1.3,1.26,1.3,160810,0.0,0.0
+2023-07-18 00:00:00+05:30,1.3,1.37,1.3,1.3,452446,0.0,0.0
+2023-07-19 00:00:00+05:30,1.3,1.3,1.26,1.3,179013,0.0,0.0
+2023-07-20 00:00:00+05:30,1.3,1.34,1.26,1.3,217034,0.0,0.0
+2023-07-21 00:00:00+05:30,1.3,1.3,1.23,1.3,250279,0.0,0.0
+2023-07-24 00:00:00+05:30,1.3,1.3,1.23,1.26,254527,0.0,0.0
+2023-07-25 00:00:00+05:30,1.3,1.3,1.23,1.26,122490,0.0,0.0
+2023-07-26 00:00:00+05:30,1.3,1.3,1.23,1.23,132337,0.0,0.0
+2023-07-27 00:00:00+05:30,1.3,1.3,1.23,1.26,109511,0.0,0.0
+2023-07-28 00:00:00+05:30,1.26,1.26,1.23,1.26,84500,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_08.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_08.csv
new file mode 100644
index 00000000..2aa51516
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,1.26,1.26,1.23,1.26,385293,0.0,0.0
+2023-08-02 00:00:00+05:30,1.26,1.26,1.23,1.23,111560,0.0,0.0
+2023-08-03 00:00:00+05:30,1.26,1.26,1.23,1.23,162646,0.0,0.0
+2023-08-04 00:00:00+05:30,1.26,1.26,1.15,1.23,672305,0.0,0.0
+2023-08-07 00:00:00+05:30,1.23,1.23,1.19,1.23,136818,0.0,0.0
+2023-08-08 00:00:00+05:30,1.23,1.23,1.15,1.23,261412,0.0,0.0
+2023-08-09 00:00:00+05:30,1.23,1.23,1.15,1.19,338092,0.0,0.0
+2023-08-10 00:00:00+05:30,1.19,1.23,1.19,1.23,140950,0.0,0.0
+2023-08-11 00:00:00+05:30,1.19,1.23,1.15,1.19,294838,0.0,0.0
+2023-08-14 00:00:00+05:30,1.23,1.23,1.11,1.23,174282,0.0,0.0
+2023-08-16 00:00:00+05:30,1.23,1.23,1.19,1.23,136818,0.0,0.0
+2023-08-17 00:00:00+05:30,1.19,1.45,1.19,1.37,989621,0.0,0.0
+2023-08-18 00:00:00+05:30,1.45,1.56,1.37,1.49,1369385,0.0,0.0
+2023-08-21 00:00:00+05:30,1.52,1.6,1.49,1.6,1717539,0.0,0.0
+2023-08-22 00:00:00+05:30,1.6,1.89,1.56,1.89,3117117,0.0,0.0
+2023-08-23 00:00:00+05:30,1.93,2.08,1.71,1.71,5596929,0.0,0.0
+2023-08-24 00:00:00+05:30,1.63,1.78,1.63,1.63,833403,0.0,0.0
+2023-08-25 00:00:00+05:30,1.63,1.63,1.56,1.56,326865,0.0,0.0
+2023-08-28 00:00:00+05:30,1.56,1.63,1.49,1.63,695920,0.0,0.0
+2023-08-29 00:00:00+05:30,1.71,1.71,1.56,1.63,364899,0.0,0.0
+2023-08-30 00:00:00+05:30,1.6,1.67,1.56,1.56,517981,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_09.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_09.csv
new file mode 100644
index 00000000..fddde838
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,1.56,1.6,1.52,1.52,225591,0.0,0.0
+2023-09-04 00:00:00+05:30,1.56,1.6,1.52,1.52,329286,0.0,0.0
+2023-09-05 00:00:00+05:30,1.56,1.6,1.52,1.56,227573,0.0,0.0
+2023-09-06 00:00:00+05:30,1.6,1.6,1.49,1.56,181780,0.0,0.0
+2023-09-07 00:00:00+05:30,1.6,1.6,1.49,1.49,497507,0.0,0.0
+2023-09-08 00:00:00+05:30,1.52,1.56,1.49,1.49,450922,0.0,0.0
+2023-09-11 00:00:00+05:30,1.52,1.56,1.45,1.49,339674,0.0,0.0
+2023-09-12 00:00:00+05:30,1.56,1.56,1.45,1.45,361296,0.0,0.0
+2023-09-13 00:00:00+05:30,1.49,1.49,1.41,1.49,301847,0.0,0.0
+2023-09-14 00:00:00+05:30,1.52,1.52,1.45,1.49,116765,0.0,0.0
+2023-09-15 00:00:00+05:30,1.52,1.52,1.45,1.45,333055,0.0,0.0
+2023-09-18 00:00:00+05:30,1.49,1.49,1.45,1.45,112774,0.0,0.0
+2023-09-20 00:00:00+05:30,1.49,1.49,1.37,1.41,330168,0.0,0.0
+2023-09-21 00:00:00+05:30,1.45,1.45,1.34,1.34,221374,0.0,0.0
+2023-09-22 00:00:00+05:30,1.34,1.37,1.3,1.37,203056,0.0,0.0
+2023-09-25 00:00:00+05:30,1.41,1.41,1.3,1.3,226416,0.0,0.0
+2023-09-26 00:00:00+05:30,1.34,1.34,1.3,1.34,113319,0.0,0.0
+2023-09-27 00:00:00+05:30,1.37,1.37,1.34,1.37,237743,0.0,0.0
+2023-09-28 00:00:00+05:30,1.41,1.41,1.34,1.37,307003,0.0,0.0
+2023-09-29 00:00:00+05:30,1.37,1.41,1.34,1.41,47706,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_10.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_10.csv
new file mode 100644
index 00000000..27584078
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,1.41,1.41,1.34,1.37,151495,0.0,0.0
+2023-10-04 00:00:00+05:30,1.3,1.41,1.3,1.41,151761,0.0,0.0
+2023-10-05 00:00:00+05:30,1.37,1.45,1.37,1.45,288402,0.0,0.0
+2023-10-06 00:00:00+05:30,1.41,1.49,1.41,1.45,91466,0.0,0.0
+2023-10-09 00:00:00+05:30,1.45,1.45,1.37,1.41,140721,0.0,0.0
+2023-10-10 00:00:00+05:30,1.34,1.41,1.34,1.41,158566,0.0,0.0
+2023-10-11 00:00:00+05:30,1.41,1.41,1.34,1.37,120014,0.0,0.0
+2023-10-12 00:00:00+05:30,1.41,1.41,1.34,1.41,132756,0.0,0.0
+2023-10-13 00:00:00+05:30,1.37,1.45,1.37,1.45,161226,0.0,0.0
+2023-10-16 00:00:00+05:30,1.45,1.49,1.37,1.41,290882,0.0,0.0
+2023-10-17 00:00:00+05:30,1.41,1.45,1.37,1.45,117587,0.0,0.0
+2023-10-18 00:00:00+05:30,1.41,1.45,1.37,1.41,197962,0.0,0.0
+2023-10-19 00:00:00+05:30,1.37,1.45,1.37,1.41,103938,0.0,0.0
+2023-10-20 00:00:00+05:30,1.41,1.41,1.34,1.34,133231,0.0,0.0
+2023-10-23 00:00:00+05:30,1.37,1.37,1.3,1.34,322611,0.0,0.0
+2023-10-25 00:00:00+05:30,1.37,1.37,1.3,1.3,106286,0.0,0.0
+2023-10-26 00:00:00+05:30,1.3,1.34,1.26,1.3,99797,0.0,0.0
+2023-10-27 00:00:00+05:30,1.34,1.34,1.26,1.26,230264,0.0,0.0
+2023-10-30 00:00:00+05:30,1.26,1.3,1.26,1.3,42335,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_11.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_11.csv
new file mode 100644
index 00000000..5ee9fbc0
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,1.34,1.34,1.3,1.34,182496,0.0,0.0
+2023-11-02 00:00:00+05:30,1.34,1.34,1.3,1.3,76442,0.0,0.0
+2023-11-03 00:00:00+05:30,1.34,1.34,1.26,1.3,108076,0.0,0.0
+2023-11-06 00:00:00+05:30,1.3,1.34,1.26,1.26,370526,0.0,0.0
+2023-11-07 00:00:00+05:30,1.26,1.3,1.23,1.3,201671,0.0,0.0
+2023-11-08 00:00:00+05:30,1.3,1.34,1.26,1.3,381110,0.0,0.0
+2023-11-09 00:00:00+05:30,1.26,1.34,1.26,1.26,581980,0.0,0.0
+2023-11-10 00:00:00+05:30,1.3,1.3,1.23,1.26,125863,0.0,0.0
+2023-11-13 00:00:00+05:30,1.34,1.34,1.26,1.3,62024,0.0,0.0
+2023-11-15 00:00:00+05:30,1.26,1.34,1.26,1.26,608579,0.0,0.0
+2023-11-16 00:00:00+05:30,1.3,1.3,1.23,1.26,176161,0.0,0.0
+2023-11-17 00:00:00+05:30,1.3,1.3,1.23,1.23,663113,0.0,0.0
+2023-11-20 00:00:00+05:30,1.23,1.26,1.23,1.26,232770,0.0,0.0
+2023-11-21 00:00:00+05:30,1.3,1.3,1.23,1.26,328705,0.0,0.0
+2023-11-22 00:00:00+05:30,1.3,1.3,1.23,1.26,586846,0.0,0.0
+2023-11-23 00:00:00+05:30,1.26,1.26,1.23,1.26,121072,0.0,0.0
+2023-11-24 00:00:00+05:30,1.26,1.26,1.23,1.26,67748,0.0,0.0
+2023-11-28 00:00:00+05:30,1.26,1.26,1.23,1.26,409011,0.0,0.0
+2023-11-29 00:00:00+05:30,1.26,1.26,1.23,1.23,81579,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2023_12.csv b/DATA/BRONZE/StockData/VIJIFIN_2023_12.csv
new file mode 100644
index 00000000..de3c18b3
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,1.26,1.26,1.23,1.26,306299,0.0,0.0
+2023-12-04 00:00:00+05:30,1.26,1.3,1.23,1.23,133960,0.0,0.0
+2023-12-05 00:00:00+05:30,1.23,1.26,1.19,1.23,318925,0.0,0.0
+2023-12-06 00:00:00+05:30,1.23,1.23,1.19,1.19,348733,0.0,0.0
+2023-12-07 00:00:00+05:30,1.19,1.26,1.19,1.26,141917,0.0,0.0
+2023-12-08 00:00:00+05:30,1.3,1.3,1.19,1.23,433307,0.0,0.0
+2023-12-11 00:00:00+05:30,1.26,1.26,1.19,1.26,728948,0.0,0.0
+2023-12-12 00:00:00+05:30,1.26,1.37,1.26,1.3,1273866,0.0,0.0
+2023-12-13 00:00:00+05:30,1.37,1.41,1.34,1.41,1201427,0.0,0.0
+2023-12-14 00:00:00+05:30,1.52,1.52,1.45,1.52,1305804,0.0,0.0
+2023-12-15 00:00:00+05:30,1.63,1.67,1.6,1.67,1907083,0.0,0.0
+2023-12-18 00:00:00+05:30,1.71,1.75,1.6,1.6,1567878,0.0,0.0
+2023-12-19 00:00:00+05:30,1.6,1.6,1.52,1.52,502593,0.0,0.0
+2023-12-20 00:00:00+05:30,1.45,1.52,1.45,1.49,555338,0.0,0.0
+2023-12-21 00:00:00+05:30,1.49,1.52,1.41,1.45,418458,0.0,0.0
+2023-12-22 00:00:00+05:30,1.45,1.49,1.41,1.49,482457,0.0,0.0
+2023-12-26 00:00:00+05:30,1.52,1.52,1.41,1.45,1035899,0.0,0.0
+2023-12-27 00:00:00+05:30,1.41,1.45,1.41,1.45,173238,0.0,0.0
+2023-12-28 00:00:00+05:30,1.45,1.45,1.41,1.45,191513,0.0,0.0
+2023-12-29 00:00:00+05:30,1.45,1.45,1.41,1.41,261177,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_01.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_01.csv
new file mode 100644
index 00000000..67a07507
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,1.45,1.45,1.41,1.45,193463,0.0,0.0
+2024-01-02 00:00:00+05:30,1.49,1.49,1.49,1.49,160699,0.0,0.0
+2024-01-03 00:00:00+05:30,1.52,1.56,1.52,1.56,488306,0.0,0.0
+2024-01-04 00:00:00+05:30,1.63,1.63,1.6,1.63,371778,0.0,0.0
+2024-01-05 00:00:00+05:30,1.67,1.71,1.6,1.63,1685532,0.0,0.0
+2024-01-08 00:00:00+05:30,1.67,1.71,1.63,1.71,1266251,0.0,0.0
+2024-01-09 00:00:00+05:30,1.75,1.78,1.71,1.78,507091,0.0,0.0
+2024-01-10 00:00:00+05:30,1.86,1.86,1.82,1.86,470850,0.0,0.0
+2024-01-11 00:00:00+05:30,1.93,1.93,1.93,1.93,242438,0.0,0.0
+2024-01-12 00:00:00+05:30,2.01,2.01,2.01,2.01,616276,0.0,0.0
+2024-01-15 00:00:00+05:30,2.08,2.08,1.93,1.97,2817108,0.0,0.0
+2024-01-16 00:00:00+05:30,1.97,1.97,1.89,1.89,367292,0.0,0.0
+2024-01-17 00:00:00+05:30,1.82,1.82,1.82,1.82,274891,0.0,0.0
+2024-01-18 00:00:00+05:30,1.75,1.89,1.75,1.89,2953354,0.0,0.0
+2024-01-19 00:00:00+05:30,1.93,1.97,1.82,1.93,1561842,0.0,0.0
+2024-01-23 00:00:00+05:30,1.89,1.93,1.82,1.82,738296,0.0,0.0
+2024-01-24 00:00:00+05:30,1.82,1.82,1.75,1.75,356994,0.0,0.0
+2024-01-25 00:00:00+05:30,1.75,1.75,1.71,1.71,297596,0.0,0.0
+2024-01-29 00:00:00+05:30,1.75,1.78,1.75,1.78,464155,0.0,0.0
+2024-01-30 00:00:00+05:30,1.82,1.86,1.82,1.86,763208,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_02.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_02.csv
new file mode 100644
index 00000000..db69913e
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,1.82,1.89,1.78,1.82,263868,0.0,0.0
+2024-02-02 00:00:00+05:30,1.82,1.89,1.75,1.82,612476,0.0,0.0
+2024-02-05 00:00:00+05:30,1.89,1.89,1.82,1.86,1039689,0.0,0.0
+2024-02-06 00:00:00+05:30,1.89,1.93,1.82,1.93,833791,0.0,0.0
+2024-02-07 00:00:00+05:30,2.01,2.01,2.01,2.01,439402,0.0,0.0
+2024-02-08 00:00:00+05:30,2.08,2.08,1.93,1.97,1118155,0.0,0.0
+2024-02-09 00:00:00+05:30,2.01,2.04,1.97,2.04,557643,0.0,0.0
+2024-02-12 00:00:00+05:30,2.08,2.12,2.04,2.08,711841,0.0,0.0
+2024-02-13 00:00:00+05:30,2.15,2.15,2.01,2.01,423990,0.0,0.0
+2024-02-14 00:00:00+05:30,2.01,2.04,1.93,2.01,376480,0.0,0.0
+2024-02-15 00:00:00+05:30,2.04,2.04,1.97,2.01,428644,0.0,0.0
+2024-02-16 00:00:00+05:30,2.04,2.04,1.97,2.01,373724,0.0,0.0
+2024-02-19 00:00:00+05:30,2.04,2.04,1.97,2.01,238754,0.0,0.0
+2024-02-20 00:00:00+05:30,2.04,2.04,1.93,1.97,319894,0.0,0.0
+2024-02-21 00:00:00+05:30,2.01,2.01,1.89,1.89,351574,0.0,0.0
+2024-02-22 00:00:00+05:30,1.89,1.89,1.82,1.86,201743,0.0,0.0
+2024-02-23 00:00:00+05:30,1.89,1.93,1.86,1.93,589948,0.0,0.0
+2024-02-26 00:00:00+05:30,1.93,2.01,1.93,2.01,273488,0.0,0.0
+2024-02-27 00:00:00+05:30,2.08,2.08,2.08,2.08,304544,0.0,0.0
+2024-02-28 00:00:00+05:30,2.15,2.15,2.04,2.08,1038431,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_03.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_03.csv
new file mode 100644
index 00000000..15f4c37f
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,2.19,2.23,2.15,2.23,1200233,0.0,0.0
+2024-03-04 00:00:00+05:30,2.41,2.45,2.41,2.45,428716,0.0,0.0
+2024-03-05 00:00:00+05:30,2.56,2.56,2.38,2.56,1541614,0.0,0.0
+2024-03-06 00:00:00+05:30,2.67,2.67,2.67,2.67,393952,0.0,0.0
+2024-03-07 00:00:00+05:30,2.79,2.79,2.79,2.79,435252,0.0,0.0
+2024-03-11 00:00:00+05:30,2.75,2.75,2.75,2.75,871822,0.0,0.0
+2024-03-12 00:00:00+05:30,2.71,2.71,2.71,2.71,636042,0.0,0.0
+2024-03-13 00:00:00+05:30,2.67,2.67,2.67,2.67,492000,0.0,0.0
+2024-03-14 00:00:00+05:30,2.64,2.67,2.64,2.64,510593,0.0,0.0
+2024-03-15 00:00:00+05:30,2.6,2.6,2.6,2.6,207207,0.0,0.0
+2024-03-18 00:00:00+05:30,2.56,2.6,2.56,2.56,168074,0.0,0.0
+2024-03-19 00:00:00+05:30,2.53,2.56,2.53,2.53,78272,0.0,0.0
+2024-03-20 00:00:00+05:30,2.56,2.56,2.49,2.56,132009,0.0,0.0
+2024-03-21 00:00:00+05:30,2.53,2.53,2.53,2.53,20771,0.0,0.0
+2024-03-22 00:00:00+05:30,2.49,2.53,2.49,2.49,33634,0.0,0.0
+2024-03-26 00:00:00+05:30,2.45,2.45,2.45,2.45,126583,0.0,0.0
+2024-03-27 00:00:00+05:30,2.49,2.49,2.41,2.49,1627289,0.0,0.0
+2024-03-28 00:00:00+05:30,2.45,2.49,2.45,2.45,10219,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_04.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_04.csv
new file mode 100644
index 00000000..7492851f
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,2.41,2.45,2.41,2.41,2183,0.0,0.0
+2024-04-02 00:00:00+05:30,2.38,2.38,2.38,2.38,17938,0.0,0.0
+2024-04-03 00:00:00+05:30,2.34,2.34,2.34,2.34,129088,0.0,0.0
+2024-04-04 00:00:00+05:30,2.34,2.34,2.3,2.34,201282,0.0,0.0
+2024-04-05 00:00:00+05:30,2.3,2.3,2.3,2.3,27416,0.0,0.0
+2024-04-08 00:00:00+05:30,2.27,2.27,2.27,2.27,402969,0.0,0.0
+2024-04-09 00:00:00+05:30,2.3,2.3,2.23,2.3,211238,0.0,0.0
+2024-04-10 00:00:00+05:30,2.34,2.34,2.34,2.34,91059,0.0,0.0
+2024-04-12 00:00:00+05:30,2.38,2.38,2.38,2.38,133551,0.0,0.0
+2024-04-15 00:00:00+05:30,2.41,2.41,2.41,2.41,258946,0.0,0.0
+2024-04-16 00:00:00+05:30,2.45,2.45,2.45,2.45,304439,0.0,0.0
+2024-04-18 00:00:00+05:30,2.49,2.49,2.49,2.49,46486,0.0,0.0
+2024-04-19 00:00:00+05:30,2.53,2.53,2.53,2.53,62318,0.0,0.0
+2024-04-22 00:00:00+05:30,2.64,2.64,2.41,2.64,356636,0.0,0.0
+2024-04-23 00:00:00+05:30,2.71,2.75,2.67,2.75,230258,0.0,0.0
+2024-04-24 00:00:00+05:30,2.86,2.86,2.79,2.86,515802,0.0,0.0
+2024-04-25 00:00:00+05:30,2.97,2.97,2.97,2.97,127415,0.0,0.0
+2024-04-26 00:00:00+05:30,3.08,3.12,2.97,3.05,908634,0.0,0.0
+2024-04-29 00:00:00+05:30,2.97,3.12,2.9,2.97,1461143,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_05.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_05.csv
new file mode 100644
index 00000000..51b74678
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,3.05,3.12,2.9,3.01,307470,0.0,0.0
+2024-05-03 00:00:00+05:30,3.05,3.05,2.86,2.86,214977,0.0,0.0
+2024-05-06 00:00:00+05:30,2.86,2.97,2.75,2.79,163417,0.0,0.0
+2024-05-07 00:00:00+05:30,2.79,2.9,2.67,2.67,251233,0.0,0.0
+2024-05-08 00:00:00+05:30,2.71,2.71,2.56,2.6,116513,0.0,0.0
+2024-05-09 00:00:00+05:30,2.64,2.71,2.49,2.53,234392,0.0,0.0
+2024-05-10 00:00:00+05:30,2.64,2.64,2.49,2.64,478562,0.0,0.0
+2024-05-13 00:00:00+05:30,2.75,2.75,2.75,2.75,123873,0.0,0.0
+2024-05-14 00:00:00+05:30,2.86,2.86,2.86,2.86,55923,0.0,0.0
+2024-05-15 00:00:00+05:30,2.95,2.95,2.95,2.95,45638,0.0,0.0
+2024-05-16 00:00:00+05:30,3.05,3.05,3.05,3.05,21494,0.0,0.0
+2024-05-17 00:00:00+05:30,3.1,3.1,3.1,3.1,120043,0.0,0.0
+2024-05-21 00:00:00+05:30,3.1,3.1,3.1,3.1,146818,0.0,0.0
+2024-05-22 00:00:00+05:30,3.05,3.1,3.05,3.05,34228,0.0,0.0
+2024-05-23 00:00:00+05:30,3.0,3.05,3.0,3.0,126225,0.0,0.0
+2024-05-24 00:00:00+05:30,2.95,3.0,2.95,2.95,65416,0.0,0.0
+2024-05-27 00:00:00+05:30,2.9,2.9,2.9,2.9,33652,0.0,0.0
+2024-05-28 00:00:00+05:30,2.9,2.95,2.85,2.9,46123,0.0,0.0
+2024-05-29 00:00:00+05:30,2.85,2.9,2.85,2.85,25802,0.0,0.0
+2024-05-30 00:00:00+05:30,2.8,2.8,2.8,2.8,13484,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_06.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_06.csv
new file mode 100644
index 00000000..88fc504a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,2.7,2.7,2.7,2.7,31434,0.0,0.0
+2024-06-04 00:00:00+05:30,2.65,2.7,2.65,2.65,11169,0.0,0.0
+2024-06-05 00:00:00+05:30,2.6,2.65,2.6,2.6,13871,0.0,0.0
+2024-06-06 00:00:00+05:30,2.55,2.55,2.55,2.55,53089,0.0,0.0
+2024-06-07 00:00:00+05:30,2.5,2.5,2.5,2.5,36804,0.0,0.0
+2024-06-10 00:00:00+05:30,2.45,2.45,2.45,2.45,16975,0.0,0.0
+2024-06-11 00:00:00+05:30,2.4,2.4,2.4,2.4,15249,0.0,0.0
+2024-06-12 00:00:00+05:30,2.35,2.4,2.35,2.35,74545,0.0,0.0
+2024-06-13 00:00:00+05:30,2.35,2.35,2.3,2.35,159490,0.0,0.0
+2024-06-14 00:00:00+05:30,2.35,2.35,2.35,2.35,25967,0.0,0.0
+2024-06-18 00:00:00+05:30,2.35,2.35,2.3,2.35,253706,0.0,0.0
+2024-06-19 00:00:00+05:30,2.39,2.39,2.39,2.39,92888,0.0,0.0
+2024-06-20 00:00:00+05:30,2.43,2.43,2.43,2.43,18456,0.0,0.0
+2024-06-21 00:00:00+05:30,2.47,2.47,2.45,2.47,9040,0.0,0.0
+2024-06-24 00:00:00+05:30,2.59,2.59,2.59,2.59,53233,0.0,0.0
+2024-06-25 00:00:00+05:30,2.71,2.71,2.71,2.71,40231,0.0,0.0
+2024-06-26 00:00:00+05:30,2.84,2.84,2.84,2.84,189943,0.0,0.0
+2024-06-27 00:00:00+05:30,2.98,2.98,2.98,2.98,49894,0.0,0.0
+2024-06-28 00:00:00+05:30,3.12,3.12,3.12,3.12,63509,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_07.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_07.csv
new file mode 100644
index 00000000..3836b5a4
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,3.27,3.27,3.26,3.27,210880,0.0,0.0
+2024-07-02 00:00:00+05:30,3.2,3.43,3.2,3.43,491014,0.0,0.0
+2024-07-03 00:00:00+05:30,3.38,3.43,3.38,3.38,109683,0.0,0.0
+2024-07-04 00:00:00+05:30,3.31,3.31,3.31,3.31,58336,0.0,0.0
+2024-07-05 00:00:00+05:30,3.24,3.24,3.24,3.24,41676,0.0,0.0
+2024-07-08 00:00:00+05:30,3.17,3.17,3.17,3.17,8565,0.0,0.0
+2024-07-09 00:00:00+05:30,3.1,3.1,3.1,3.1,5167,0.0,0.0
+2024-07-10 00:00:00+05:30,3.03,3.03,3.03,3.03,4823,0.0,0.0
+2024-07-11 00:00:00+05:30,2.96,2.96,2.96,2.96,15152,0.0,0.0
+2024-07-12 00:00:00+05:30,2.9,2.9,2.9,2.9,10737,0.0,0.0
+2024-07-15 00:00:00+05:30,2.9,2.9,2.9,2.9,0,0.0,0.0
+2024-07-16 00:00:00+05:30,2.9,2.9,2.9,2.9,0,0.0,0.0
+2024-07-18 00:00:00+05:30,2.72,2.72,2.72,2.72,13061,0.0,0.0
+2024-07-19 00:00:00+05:30,2.66,2.66,2.66,2.66,17987,0.0,0.0
+2024-07-22 00:00:00+05:30,2.6,2.6,2.6,2.6,20219,0.0,0.0
+2024-07-23 00:00:00+05:30,2.54,2.54,2.54,2.54,17827,0.0,0.0
+2024-07-24 00:00:00+05:30,2.48,2.48,2.48,2.48,28335,0.0,0.0
+2024-07-25 00:00:00+05:30,2.43,2.43,2.43,2.43,70291,0.0,0.0
+2024-07-26 00:00:00+05:30,2.38,2.38,2.38,2.38,77161,0.0,0.0
+2024-07-29 00:00:00+05:30,2.33,2.33,2.33,2.33,30222,0.0,0.0
+2024-07-30 00:00:00+05:30,2.28,2.28,2.28,2.28,196224,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_08.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_08.csv
new file mode 100644
index 00000000..22ac83d2
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,2.18,2.18,2.18,2.18,60331,0.0,0.0
+2024-08-02 00:00:00+05:30,2.13,2.13,2.13,2.13,113960,0.0,0.0
+2024-08-05 00:00:00+05:30,2.08,2.08,2.08,2.08,141271,0.0,0.0
+2024-08-06 00:00:00+05:30,2.05,2.05,2.03,2.05,5486713,0.0,0.0
+2024-08-07 00:00:00+05:30,2.05,2.09,2.05,2.05,3549224,0.0,0.0
+2024-08-08 00:00:00+05:30,2.05,2.09,2.05,2.05,773598,0.0,0.0
+2024-08-09 00:00:00+05:30,2.09,2.09,2.09,2.09,180603,0.0,0.0
+2024-08-12 00:00:00+05:30,2.19,2.19,2.09,2.16,2004523,0.0,0.0
+2024-08-13 00:00:00+05:30,2.24,2.24,2.05,2.07,2245080,0.0,0.0
+2024-08-14 00:00:00+05:30,2.15,2.15,1.97,2.0,1515725,0.0,0.0
+2024-08-16 00:00:00+05:30,2.0,2.09,1.98,2.06,524756,0.0,0.0
+2024-08-19 00:00:00+05:30,1.97,2.16,1.97,2.15,461711,0.0,0.0
+2024-08-20 00:00:00+05:30,2.18,2.25,2.1,2.21,614775,0.0,0.0
+2024-08-21 00:00:00+05:30,2.27,2.32,2.24,2.32,310045,0.0,0.0
+2024-08-22 00:00:00+05:30,2.43,2.43,2.43,2.43,107462,0.0,0.0
+2024-08-23 00:00:00+05:30,2.55,2.55,2.54,2.55,268909,0.0,0.0
+2024-08-26 00:00:00+05:30,2.6,2.6,2.6,2.6,342020,0.0,0.0
+2024-08-27 00:00:00+05:30,2.65,2.65,2.64,2.65,279643,0.0,0.0
+2024-08-28 00:00:00+05:30,2.7,2.7,2.7,2.7,129864,0.0,0.0
+2024-08-29 00:00:00+05:30,2.75,2.75,2.75,2.75,228338,0.0,0.0
+2024-08-30 00:00:00+05:30,2.8,2.8,2.79,2.8,576353,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIJIFIN_2024_09.csv b/DATA/BRONZE/StockData/VIJIFIN_2024_09.csv
new file mode 100644
index 00000000..4c335e3c
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIJIFIN_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,2.85,2.85,2.85,2.85,129324,0.0,0.0
+2024-09-03 00:00:00+05:30,2.9,2.9,2.85,2.9,211065,0.0,0.0
+2024-09-04 00:00:00+05:30,2.95,2.95,2.95,2.95,543767,0.0,0.0
+2024-09-05 00:00:00+05:30,3.0,3.0,3.0,3.0,143300,0.0,0.0
+2024-09-06 00:00:00+05:30,2.94,3.0,2.94,2.94,145710,0.0,0.0
+2024-09-09 00:00:00+05:30,2.88,2.88,2.88,2.88,47181,0.0,0.0
+2024-09-10 00:00:00+05:30,2.82,2.82,2.82,2.82,31642,0.0,0.0
+2024-09-11 00:00:00+05:30,2.76,2.76,2.76,2.76,37282,0.0,0.0
+2024-09-12 00:00:00+05:30,2.7,2.7,2.7,2.7,27523,0.0,0.0
+2024-09-13 00:00:00+05:30,2.64,2.64,2.64,2.64,30997,0.0,0.0
+2024-09-16 00:00:00+05:30,2.58,2.58,2.58,2.58,23568,0.0,0.0
+2024-09-17 00:00:00+05:30,2.52,2.52,2.52,2.52,33328,0.0,0.0
+2024-09-18 00:00:00+05:30,2.46,2.46,2.46,2.46,358554,0.0,0.0
+2024-09-19 00:00:00+05:30,2.41,2.42,2.41,2.41,34275,0.0,0.0
+2024-09-20 00:00:00+05:30,2.42,2.42,2.39,2.42,212262,0.0,0.0
+2024-09-23 00:00:00+05:30,2.46,2.46,2.43,2.46,67464,0.0,0.0
+2024-09-24 00:00:00+05:30,2.5,2.5,2.5,2.5,70838,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_01.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_01.csv
new file mode 100644
index 00000000..50bd71fa
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,4.25,4.25,4.25,4.25,1182190,0.0,0.0
+2022-01-04 00:00:00+05:30,4.45,4.45,4.05,4.45,54218655,0.0,0.0
+2022-01-05 00:00:00+05:30,4.65,4.65,4.3,4.65,28923468,0.0,0.0
+2022-01-06 00:00:00+05:30,4.85,4.85,4.75,4.85,12041539,0.0,0.0
+2022-01-07 00:00:00+05:30,5.05,5.05,5.05,5.05,3764235,0.0,0.0
+2022-01-10 00:00:00+05:30,5.3,5.3,5.3,5.3,3399379,0.0,0.0
+2022-01-11 00:00:00+05:30,5.55,5.55,5.55,5.55,2851592,0.0,0.0
+2022-01-12 00:00:00+05:30,5.8,5.8,5.8,5.8,3241088,0.0,0.0
+2022-01-13 00:00:00+05:30,6.05,6.05,5.55,6.05,35845706,0.0,0.0
+2022-01-14 00:00:00+05:30,6.35,6.35,6.35,6.35,1990276,0.0,0.0
+2022-01-17 00:00:00+05:30,6.65,6.65,6.65,6.65,1096114,0.0,0.0
+2022-01-18 00:00:00+05:30,6.95,6.95,6.95,6.95,1957046,0.0,0.0
+2022-01-19 00:00:00+05:30,7.25,7.25,7.25,7.25,2665691,0.0,0.0
+2022-01-20 00:00:00+05:30,7.6,7.6,7.6,7.6,2806445,0.0,0.0
+2022-01-21 00:00:00+05:30,7.95,7.95,7.25,7.9,26327810,0.0,0.0
+2022-01-24 00:00:00+05:30,7.55,7.55,7.55,7.55,4855362,0.0,0.0
+2022-01-25 00:00:00+05:30,7.2,7.2,7.2,7.2,3038730,0.0,0.0
+2022-01-27 00:00:00+05:30,6.85,6.85,6.85,6.85,1882285,0.0,0.0
+2022-01-28 00:00:00+05:30,6.55,6.55,6.55,6.55,1811304,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_02.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_02.csv
new file mode 100644
index 00000000..aeb2c6f8
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,5.95,5.95,5.95,5.95,3623617,0.0,0.0
+2022-02-02 00:00:00+05:30,5.9,6.2,5.8,6.2,9359682,0.0,0.0
+2022-02-03 00:00:00+05:30,6.5,6.5,6.5,6.5,3264634,0.0,0.0
+2022-02-04 00:00:00+05:30,6.8,6.8,6.55,6.8,5566977,0.0,0.0
+2022-02-07 00:00:00+05:30,7.1,7.1,6.55,6.95,11319575,0.0,0.0
+2022-02-08 00:00:00+05:30,7.0,7.0,6.65,6.65,3098510,0.0,0.0
+2022-02-09 00:00:00+05:30,6.35,6.35,6.35,6.35,1345448,0.0,0.0
+2022-02-10 00:00:00+05:30,6.05,6.05,6.05,6.05,1575397,0.0,0.0
+2022-02-11 00:00:00+05:30,6.05,6.35,6.05,6.35,12660047,0.0,0.0
+2022-02-14 00:00:00+05:30,6.05,6.05,6.05,6.05,2070379,0.0,0.0
+2022-02-15 00:00:00+05:30,5.75,6.35,5.75,6.3,7943295,0.0,0.0
+2022-02-16 00:00:00+05:30,6.45,6.5,6.0,6.05,7960191,0.0,0.0
+2022-02-17 00:00:00+05:30,5.8,6.0,5.75,5.75,4149105,0.0,0.0
+2022-02-18 00:00:00+05:30,5.5,5.5,5.5,5.5,1663162,0.0,0.0
+2022-02-21 00:00:00+05:30,5.25,5.3,5.25,5.25,2017381,0.0,0.0
+2022-02-22 00:00:00+05:30,5.0,5.0,5.0,5.0,1261377,0.0,0.0
+2022-02-23 00:00:00+05:30,4.75,5.25,4.75,5.25,6793354,0.0,0.0
+2022-02-24 00:00:00+05:30,5.1,5.15,5.0,5.0,8167477,0.0,0.0
+2022-02-25 00:00:00+05:30,4.75,5.25,4.75,5.15,9547517,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_03.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_03.csv
new file mode 100644
index 00000000..f117fa3c
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,4.7,5.05,4.7,4.95,11307711,0.0,0.0
+2022-03-03 00:00:00+05:30,5.1,5.15,4.95,5.0,8949344,0.0,0.0
+2022-03-04 00:00:00+05:30,4.95,5.1,4.8,5.0,4903074,0.0,0.0
+2022-03-07 00:00:00+05:30,4.8,4.95,4.75,4.75,4935061,0.0,0.0
+2022-03-08 00:00:00+05:30,4.7,4.95,4.65,4.95,5511100,0.0,0.0
+2022-03-09 00:00:00+05:30,5.0,5.15,4.9,5.15,5179448,0.0,0.0
+2022-03-10 00:00:00+05:30,5.35,5.4,5.25,5.4,6402960,0.0,0.0
+2022-03-11 00:00:00+05:30,5.45,5.65,5.3,5.65,5727320,0.0,0.0
+2022-03-14 00:00:00+05:30,5.9,5.9,5.85,5.9,2746959,0.0,0.0
+2022-03-15 00:00:00+05:30,6.15,6.15,5.65,6.15,7592964,0.0,0.0
+2022-03-16 00:00:00+05:30,5.95,6.05,5.85,5.85,6245403,0.0,0.0
+2022-03-17 00:00:00+05:30,6.1,6.1,5.75,5.9,4672336,0.0,0.0
+2022-03-21 00:00:00+05:30,6.05,6.05,5.65,5.65,4196005,0.0,0.0
+2022-03-22 00:00:00+05:30,5.65,5.85,5.4,5.65,3693662,0.0,0.0
+2022-03-23 00:00:00+05:30,5.8,5.8,5.4,5.45,2801279,0.0,0.0
+2022-03-24 00:00:00+05:30,5.45,5.65,5.3,5.4,2786447,0.0,0.0
+2022-03-25 00:00:00+05:30,5.5,5.6,5.35,5.4,3616530,0.0,0.0
+2022-03-28 00:00:00+05:30,5.55,5.55,5.15,5.15,5402413,0.0,0.0
+2022-03-29 00:00:00+05:30,5.2,5.4,5.15,5.2,5745093,0.0,0.0
+2022-03-30 00:00:00+05:30,5.4,5.4,5.25,5.4,5238503,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_04.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_04.csv
new file mode 100644
index 00000000..0f33b061
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,5.45,5.45,5.15,5.4,5307919,0.0,0.0
+2022-04-04 00:00:00+05:30,5.5,5.6,5.3,5.35,7558036,0.0,0.0
+2022-04-05 00:00:00+05:30,5.35,5.4,5.2,5.25,7142330,0.0,0.0
+2022-04-06 00:00:00+05:30,5.2,5.45,5.15,5.25,8806693,0.0,0.0
+2022-04-07 00:00:00+05:30,5.3,5.75,5.25,5.7,11884992,0.0,0.0
+2022-04-08 00:00:00+05:30,6.0,6.2,5.85,6.05,13768092,0.0,0.0
+2022-04-11 00:00:00+05:30,6.15,6.2,5.8,5.85,8129188,0.0,0.0
+2022-04-12 00:00:00+05:30,5.8,5.8,5.5,5.6,9894465,0.0,0.0
+2022-04-13 00:00:00+05:30,5.65,5.85,5.6,5.65,6109714,0.0,0.0
+2022-04-18 00:00:00+05:30,5.65,5.65,5.45,5.5,4890825,0.0,0.0
+2022-04-19 00:00:00+05:30,5.5,5.7,5.25,5.35,7538035,0.0,0.0
+2022-04-20 00:00:00+05:30,5.4,5.45,5.3,5.35,4733396,0.0,0.0
+2022-04-21 00:00:00+05:30,5.35,5.45,5.3,5.35,4121392,0.0,0.0
+2022-04-22 00:00:00+05:30,5.3,5.45,5.25,5.3,6573074,0.0,0.0
+2022-04-25 00:00:00+05:30,5.25,5.8,5.2,5.7,14444113,0.0,0.0
+2022-04-26 00:00:00+05:30,5.9,6.0,5.45,5.5,11744706,0.0,0.0
+2022-04-27 00:00:00+05:30,5.4,5.45,5.3,5.3,4835240,0.0,0.0
+2022-04-28 00:00:00+05:30,5.3,5.8,5.25,5.45,13161715,0.0,0.0
+2022-04-29 00:00:00+05:30,5.5,5.65,5.3,5.35,7313238,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_05.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_05.csv
new file mode 100644
index 00000000..d76b2326
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,5.25,5.5,5.2,5.25,6331333,0.0,0.0
+2022-05-04 00:00:00+05:30,5.25,5.35,5.05,5.1,6005383,0.0,0.0
+2022-05-05 00:00:00+05:30,5.1,5.3,5.05,5.1,5491248,0.0,0.0
+2022-05-06 00:00:00+05:30,5.0,5.05,4.8,4.9,5444714,0.0,0.0
+2022-05-09 00:00:00+05:30,4.85,4.85,4.5,4.6,8483007,0.0,0.0
+2022-05-10 00:00:00+05:30,4.55,4.75,4.15,4.3,10036929,0.0,0.0
+2022-05-11 00:00:00+05:30,4.4,4.45,3.9,4.05,16442528,0.0,0.0
+2022-05-12 00:00:00+05:30,3.85,3.9,3.65,3.65,12247204,0.0,0.0
+2022-05-13 00:00:00+05:30,3.8,3.8,3.75,3.8,1483807,0.0,0.0
+2022-05-16 00:00:00+05:30,3.95,3.95,3.95,3.95,325645,0.0,0.0
+2022-05-17 00:00:00+05:30,4.1,4.1,4.1,4.1,366464,0.0,0.0
+2022-05-18 00:00:00+05:30,4.3,4.3,4.3,4.3,429890,0.0,0.0
+2022-05-19 00:00:00+05:30,4.25,4.5,4.25,4.5,4502348,0.0,0.0
+2022-05-20 00:00:00+05:30,4.7,4.7,4.7,4.7,683603,0.0,0.0
+2022-05-23 00:00:00+05:30,4.9,4.9,4.7,4.75,10177459,0.0,0.0
+2022-05-24 00:00:00+05:30,4.8,4.9,4.55,4.55,7706815,0.0,0.0
+2022-05-25 00:00:00+05:30,4.5,4.65,4.35,4.35,4065288,0.0,0.0
+2022-05-26 00:00:00+05:30,4.35,4.55,4.2,4.55,8192267,0.0,0.0
+2022-05-27 00:00:00+05:30,4.55,4.75,4.5,4.65,6378800,0.0,0.0
+2022-05-30 00:00:00+05:30,4.85,4.85,4.85,4.85,986896,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_06.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_06.csv
new file mode 100644
index 00000000..ae6b6378
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,5.3,5.3,5.3,5.3,748185,0.0,0.0
+2022-06-02 00:00:00+05:30,5.55,5.55,5.4,5.55,11729341,0.0,0.0
+2022-06-03 00:00:00+05:30,5.8,5.8,5.3,5.3,25686953,0.0,0.0
+2022-06-06 00:00:00+05:30,5.3,5.55,5.2,5.35,11363465,0.0,0.0
+2022-06-07 00:00:00+05:30,5.35,5.45,5.2,5.3,8533356,0.0,0.0
+2022-06-08 00:00:00+05:30,5.35,5.55,5.35,5.55,9984263,0.0,0.0
+2022-06-09 00:00:00+05:30,5.8,5.8,5.7,5.8,13120879,0.0,0.0
+2022-06-10 00:00:00+05:30,6.05,6.05,5.8,6.0,51450203,0.0,0.0
+2022-06-13 00:00:00+05:30,6.0,6.05,5.7,5.85,26647134,0.0,0.0
+2022-06-14 00:00:00+05:30,5.8,6.1,5.8,6.05,25140000,0.0,0.0
+2022-06-15 00:00:00+05:30,6.1,6.35,5.9,6.35,30048635,0.0,0.0
+2022-06-16 00:00:00+05:30,6.4,6.65,6.3,6.65,55241010,0.0,0.0
+2022-06-17 00:00:00+05:30,6.7,6.85,6.35,6.35,20175386,0.0,0.0
+2022-06-20 00:00:00+05:30,6.05,6.05,6.05,6.05,956748,0.0,0.0
+2022-06-21 00:00:00+05:30,5.75,6.1,5.75,5.75,8237506,0.0,0.0
+2022-06-22 00:00:00+05:30,5.5,5.65,5.5,5.5,4463209,0.0,0.0
+2022-06-23 00:00:00+05:30,5.25,5.75,5.25,5.75,7299716,0.0,0.0
+2022-06-24 00:00:00+05:30,5.9,5.9,5.65,5.8,3778521,0.0,0.0
+2022-06-27 00:00:00+05:30,5.8,6.05,5.55,5.55,6687099,0.0,0.0
+2022-06-28 00:00:00+05:30,5.5,5.6,5.35,5.5,2987061,0.0,0.0
+2022-06-29 00:00:00+05:30,5.4,5.6,5.35,5.45,2743057,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_07.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_07.csv
new file mode 100644
index 00000000..3f567a26
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,5.45,5.5,5.3,5.35,4404533,0.0,0.0
+2022-07-04 00:00:00+05:30,5.2,5.45,5.2,5.3,2240814,0.0,0.0
+2022-07-05 00:00:00+05:30,5.4,5.55,5.3,5.45,4318661,0.0,0.0
+2022-07-06 00:00:00+05:30,5.55,5.55,5.35,5.35,2003826,0.0,0.0
+2022-07-07 00:00:00+05:30,5.35,5.4,5.1,5.1,3809697,0.0,0.0
+2022-07-08 00:00:00+05:30,5.15,5.2,5.0,5.1,2734979,0.0,0.0
+2022-07-11 00:00:00+05:30,5.1,5.15,4.95,5.05,2270419,0.0,0.0
+2022-07-12 00:00:00+05:30,5.05,5.1,5.0,5.0,1611335,0.0,0.0
+2022-07-13 00:00:00+05:30,5.05,5.25,5.0,5.1,2637188,0.0,0.0
+2022-07-14 00:00:00+05:30,5.1,5.15,4.9,4.9,3529154,0.0,0.0
+2022-07-15 00:00:00+05:30,4.85,4.9,4.7,4.8,2967238,0.0,0.0
+2022-07-18 00:00:00+05:30,4.8,5.0,4.8,5.0,1223736,0.0,0.0
+2022-07-19 00:00:00+05:30,5.2,5.25,5.15,5.25,1125958,0.0,0.0
+2022-07-20 00:00:00+05:30,5.5,5.5,5.2,5.25,3499836,0.0,0.0
+2022-07-21 00:00:00+05:30,5.35,5.4,5.1,5.15,2489458,0.0,0.0
+2022-07-22 00:00:00+05:30,5.05,5.4,5.0,5.15,4631635,0.0,0.0
+2022-07-25 00:00:00+05:30,5.3,5.4,5.25,5.4,4964959,0.0,0.0
+2022-07-26 00:00:00+05:30,5.15,5.15,5.15,5.15,1181322,0.0,0.0
+2022-07-27 00:00:00+05:30,4.9,5.1,4.9,4.9,8036265,0.0,0.0
+2022-07-28 00:00:00+05:30,5.05,5.1,5.0,5.1,1951340,0.0,0.0
+2022-07-29 00:00:00+05:30,5.35,5.35,5.35,5.35,1861426,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_08.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_08.csv
new file mode 100644
index 00000000..95527035
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,5.6,5.6,5.1,5.3,7720185,0.0,0.0
+2022-08-02 00:00:00+05:30,5.3,5.4,5.05,5.15,5648729,0.0,0.0
+2022-08-03 00:00:00+05:30,5.1,5.2,5.05,5.1,2896014,0.0,0.0
+2022-08-04 00:00:00+05:30,5.15,5.15,4.95,5.0,3934013,0.0,0.0
+2022-08-05 00:00:00+05:30,5.0,5.25,5.0,5.15,4120212,0.0,0.0
+2022-08-08 00:00:00+05:30,5.05,5.1,4.95,5.0,4911092,0.0,0.0
+2022-08-10 00:00:00+05:30,5.1,5.1,4.9,5.0,8549626,0.0,0.0
+2022-08-11 00:00:00+05:30,5.0,5.05,4.9,5.0,3572190,0.0,0.0
+2022-08-12 00:00:00+05:30,5.0,5.05,4.9,4.95,3309900,0.0,0.0
+2022-08-16 00:00:00+05:30,5.0,5.1,4.95,5.0,13019951,0.0,0.0
+2022-08-17 00:00:00+05:30,5.05,5.05,4.95,5.0,2321652,0.0,0.0
+2022-08-18 00:00:00+05:30,5.05,5.05,4.9,4.95,14678512,0.0,0.0
+2022-08-19 00:00:00+05:30,5.0,5.05,4.95,5.0,14055328,0.0,0.0
+2022-08-22 00:00:00+05:30,5.1,5.25,5.05,5.25,17696717,0.0,0.0
+2022-08-23 00:00:00+05:30,5.4,5.45,5.2,5.25,22017578,0.0,0.0
+2022-08-24 00:00:00+05:30,5.35,5.35,5.0,5.05,9405213,0.0,0.0
+2022-08-25 00:00:00+05:30,5.25,5.3,5.2,5.3,11148761,0.0,0.0
+2022-08-26 00:00:00+05:30,5.45,5.45,5.15,5.2,11402268,0.0,0.0
+2022-08-29 00:00:00+05:30,5.1,5.35,5.0,5.35,6749869,0.0,0.0
+2022-08-30 00:00:00+05:30,5.4,5.4,5.15,5.25,8130043,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_09.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_09.csv
new file mode 100644
index 00000000..5d1a80dd
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,5.2,5.3,5.15,5.2,8912110,0.0,0.0
+2022-09-02 00:00:00+05:30,5.2,5.25,5.1,5.2,10013970,0.0,0.0
+2022-09-05 00:00:00+05:30,5.25,5.25,5.05,5.2,6064989,0.0,0.0
+2022-09-06 00:00:00+05:30,5.2,5.25,5.1,5.1,5622161,0.0,0.0
+2022-09-07 00:00:00+05:30,5.15,5.15,5.0,5.0,6836619,0.0,0.0
+2022-09-08 00:00:00+05:30,5.05,5.25,5.05,5.25,12178941,0.0,0.0
+2022-09-09 00:00:00+05:30,5.4,5.4,5.05,5.1,12628163,0.0,0.0
+2022-09-12 00:00:00+05:30,5.15,5.2,5.1,5.15,8202319,0.0,0.0
+2022-09-13 00:00:00+05:30,5.15,5.2,5.1,5.1,4214017,0.0,0.0
+2022-09-14 00:00:00+05:30,5.05,5.15,4.95,5.0,12647537,0.0,0.0
+2022-09-15 00:00:00+05:30,5.0,5.15,5.0,5.05,6129715,0.0,0.0
+2022-09-16 00:00:00+05:30,5.05,5.1,4.95,4.95,5636570,0.0,0.0
+2022-09-19 00:00:00+05:30,5.0,5.05,4.9,4.95,7948542,0.0,0.0
+2022-09-20 00:00:00+05:30,5.0,5.1,4.95,4.95,5317937,0.0,0.0
+2022-09-21 00:00:00+05:30,5.0,5.0,4.85,4.9,5377616,0.0,0.0
+2022-09-22 00:00:00+05:30,4.9,4.9,4.8,4.8,5231900,0.0,0.0
+2022-09-23 00:00:00+05:30,4.8,4.85,4.7,4.75,7438633,0.0,0.0
+2022-09-26 00:00:00+05:30,4.75,4.75,4.55,4.55,5794973,0.0,0.0
+2022-09-27 00:00:00+05:30,4.4,4.5,4.35,4.35,6654560,0.0,0.0
+2022-09-28 00:00:00+05:30,4.3,4.4,4.15,4.15,20578286,0.0,0.0
+2022-09-29 00:00:00+05:30,4.2,4.35,4.2,4.35,3391423,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_10.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_10.csv
new file mode 100644
index 00000000..fc01d2a0
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,4.65,4.75,4.6,4.75,4017918,0.0,0.0
+2022-10-04 00:00:00+05:30,4.95,4.95,4.85,4.95,3447856,0.0,0.0
+2022-10-06 00:00:00+05:30,4.95,5.0,4.75,4.85,10120137,0.0,0.0
+2022-10-07 00:00:00+05:30,4.85,5.0,4.8,4.95,7703649,0.0,0.0
+2022-10-10 00:00:00+05:30,4.95,5.15,4.8,5.05,16466202,0.0,0.0
+2022-10-11 00:00:00+05:30,5.05,5.4,4.9,5.0,18317831,0.0,0.0
+2022-10-12 00:00:00+05:30,5.1,5.2,4.9,4.95,13823515,0.0,0.0
+2022-10-13 00:00:00+05:30,4.95,5.0,4.85,4.9,5434604,0.0,0.0
+2022-10-14 00:00:00+05:30,5.0,5.1,4.95,5.0,4123394,0.0,0.0
+2022-10-17 00:00:00+05:30,5.1,5.25,4.95,5.1,12748407,0.0,0.0
+2022-10-18 00:00:00+05:30,5.25,5.25,4.95,5.0,12788745,0.0,0.0
+2022-10-19 00:00:00+05:30,5.05,5.1,4.95,5.0,6873242,0.0,0.0
+2022-10-20 00:00:00+05:30,5.0,5.1,4.95,5.0,17402758,0.0,0.0
+2022-10-21 00:00:00+05:30,5.05,5.25,4.9,4.95,24511686,0.0,0.0
+2022-10-24 00:00:00+05:30,4.9,4.9,4.65,4.75,11646025,0.0,0.0
+2022-10-25 00:00:00+05:30,4.8,5.05,4.65,4.95,12567202,0.0,0.0
+2022-10-27 00:00:00+05:30,5.05,5.05,4.85,4.9,12695651,0.0,0.0
+2022-10-28 00:00:00+05:30,4.9,4.95,4.8,4.9,6004028,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_11.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_11.csv
new file mode 100644
index 00000000..5d755329
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,4.8,4.8,4.7,4.75,4725041,0.0,0.0
+2022-11-02 00:00:00+05:30,4.8,5.05,4.8,5.0,24200662,0.0,0.0
+2022-11-03 00:00:00+05:30,5.0,5.1,4.9,4.95,13325839,0.0,0.0
+2022-11-04 00:00:00+05:30,4.95,4.95,4.9,4.9,4765045,0.0,0.0
+2022-11-07 00:00:00+05:30,4.95,5.0,4.9,4.9,4516883,0.0,0.0
+2022-11-09 00:00:00+05:30,4.95,4.95,4.85,4.85,6658711,0.0,0.0
+2022-11-10 00:00:00+05:30,4.85,5.0,4.8,4.85,8924833,0.0,0.0
+2022-11-11 00:00:00+05:30,4.9,4.95,4.85,4.9,3704881,0.0,0.0
+2022-11-14 00:00:00+05:30,4.9,4.9,4.85,4.85,4601267,0.0,0.0
+2022-11-15 00:00:00+05:30,4.85,4.9,4.85,4.85,3271369,0.0,0.0
+2022-11-16 00:00:00+05:30,4.85,4.9,4.8,4.8,3761967,0.0,0.0
+2022-11-17 00:00:00+05:30,4.85,4.85,4.8,4.8,3862057,0.0,0.0
+2022-11-18 00:00:00+05:30,4.85,4.85,4.75,4.8,4139449,0.0,0.0
+2022-11-21 00:00:00+05:30,4.8,4.8,4.7,4.75,5890851,0.0,0.0
+2022-11-22 00:00:00+05:30,4.75,4.75,4.7,4.7,4021350,0.0,0.0
+2022-11-23 00:00:00+05:30,4.7,4.85,4.7,4.75,7163105,0.0,0.0
+2022-11-24 00:00:00+05:30,4.8,4.9,4.75,4.8,6795179,0.0,0.0
+2022-11-25 00:00:00+05:30,4.85,4.9,4.75,4.75,4420293,0.0,0.0
+2022-11-28 00:00:00+05:30,4.8,5.1,4.75,4.85,19439646,0.0,0.0
+2022-11-29 00:00:00+05:30,4.85,4.95,4.8,4.85,15618011,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2022_12.csv b/DATA/BRONZE/StockData/VIKASLIFE_2022_12.csv
new file mode 100644
index 00000000..cf3e317b
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,4.9,5.1,4.85,4.95,23882408,0.0,0.0
+2022-12-02 00:00:00+05:30,4.95,5.2,4.85,4.85,47954847,0.0,0.0
+2022-12-05 00:00:00+05:30,4.9,4.95,4.8,4.85,20719780,0.0,0.0
+2022-12-06 00:00:00+05:30,4.8,4.9,4.8,4.8,8237780,0.0,0.0
+2022-12-07 00:00:00+05:30,4.85,4.9,4.8,4.8,6776322,0.0,0.0
+2022-12-08 00:00:00+05:30,4.85,4.9,4.8,4.8,7573618,0.0,0.0
+2022-12-09 00:00:00+05:30,4.85,4.9,4.75,4.8,6708073,0.0,0.0
+2022-12-12 00:00:00+05:30,4.8,4.85,4.75,4.8,5920784,0.0,0.0
+2022-12-13 00:00:00+05:30,4.8,5.0,4.75,4.8,15133046,0.0,0.0
+2022-12-14 00:00:00+05:30,4.85,4.9,4.75,4.8,9394287,0.0,0.0
+2022-12-15 00:00:00+05:30,4.8,4.85,4.75,4.8,6048847,0.0,0.0
+2022-12-16 00:00:00+05:30,4.75,4.85,4.75,4.8,4825097,0.0,0.0
+2022-12-19 00:00:00+05:30,4.85,4.9,4.8,4.8,12191510,0.0,0.0
+2022-12-20 00:00:00+05:30,4.85,5.2,4.8,4.85,41848107,0.0,0.0
+2022-12-21 00:00:00+05:30,4.9,4.95,4.5,4.65,28194015,0.0,0.0
+2022-12-22 00:00:00+05:30,4.7,4.75,4.3,4.35,22684824,0.0,0.0
+2022-12-23 00:00:00+05:30,4.1,4.25,4.0,4.0,19796107,0.0,0.0
+2022-12-26 00:00:00+05:30,4.15,4.45,4.15,4.4,20633408,0.0,0.0
+2022-12-27 00:00:00+05:30,4.45,4.55,4.2,4.35,19604527,0.0,0.0
+2022-12-28 00:00:00+05:30,4.4,4.45,4.3,4.4,7722916,0.0,0.0
+2022-12-29 00:00:00+05:30,4.4,4.4,4.3,4.35,6793479,0.0,0.0
+2022-12-30 00:00:00+05:30,4.4,4.5,4.35,4.45,5788884,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_01.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_01.csv
new file mode 100644
index 00000000..db0b7862
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,4.5,4.8,4.5,4.75,17960567,0.0,0.0
+2023-01-03 00:00:00+05:30,4.8,4.9,4.7,4.75,9663053,0.0,0.0
+2023-01-04 00:00:00+05:30,4.75,4.8,4.6,4.7,8460452,0.0,0.0
+2023-01-05 00:00:00+05:30,4.7,4.8,4.6,4.65,7735450,0.0,0.0
+2023-01-06 00:00:00+05:30,4.65,4.65,4.45,4.6,8982429,0.0,0.0
+2023-01-09 00:00:00+05:30,4.6,4.7,4.55,4.65,5173855,0.0,0.0
+2023-01-10 00:00:00+05:30,4.65,4.65,4.55,4.6,3209312,0.0,0.0
+2023-01-11 00:00:00+05:30,4.6,4.65,4.55,4.55,4264408,0.0,0.0
+2023-01-12 00:00:00+05:30,4.6,4.6,4.5,4.55,3779987,0.0,0.0
+2023-01-13 00:00:00+05:30,4.55,4.6,4.45,4.5,6008561,0.0,0.0
+2023-01-16 00:00:00+05:30,4.5,4.55,4.4,4.5,14539732,0.0,0.0
+2023-01-17 00:00:00+05:30,4.55,4.65,4.45,4.5,12815398,0.0,0.0
+2023-01-18 00:00:00+05:30,4.5,4.6,4.45,4.5,14114041,0.0,0.0
+2023-01-19 00:00:00+05:30,4.55,4.65,4.45,4.5,21145641,0.0,0.0
+2023-01-20 00:00:00+05:30,4.55,4.6,4.4,4.5,12767048,0.0,0.0
+2023-01-23 00:00:00+05:30,4.5,4.55,4.45,4.45,7598474,0.0,0.0
+2023-01-24 00:00:00+05:30,4.45,4.5,4.4,4.45,4902580,0.0,0.0
+2023-01-25 00:00:00+05:30,4.5,4.85,4.35,4.7,28965341,0.0,0.0
+2023-01-27 00:00:00+05:30,4.85,4.9,4.5,4.55,23818822,0.0,0.0
+2023-01-30 00:00:00+05:30,4.5,4.55,4.3,4.35,13186219,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_02.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_02.csv
new file mode 100644
index 00000000..05ff400e
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,4.45,4.5,4.3,4.3,8430872,0.0,0.0
+2023-02-02 00:00:00+05:30,4.3,4.45,4.25,4.25,6700236,0.0,0.0
+2023-02-03 00:00:00+05:30,4.3,4.35,4.15,4.2,8950909,0.0,0.0
+2023-02-06 00:00:00+05:30,4.2,4.25,4.1,4.2,5357346,0.0,0.0
+2023-02-07 00:00:00+05:30,4.25,4.25,4.1,4.1,7603212,0.0,0.0
+2023-02-08 00:00:00+05:30,4.15,4.2,4.1,4.15,6305123,0.0,0.0
+2023-02-09 00:00:00+05:30,4.15,4.2,4.05,4.05,7312992,0.0,0.0
+2023-02-10 00:00:00+05:30,4.05,4.15,4.0,4.1,2635044,0.0,0.0
+2023-02-13 00:00:00+05:30,4.1,4.15,4.0,4.05,5049908,0.0,0.0
+2023-02-14 00:00:00+05:30,4.1,4.15,4.05,4.05,16364581,0.0,0.0
+2023-02-15 00:00:00+05:30,4.1,4.15,4.05,4.1,10226257,0.0,0.0
+2023-02-16 00:00:00+05:30,4.1,4.25,4.05,4.1,5358443,0.0,0.0
+2023-02-17 00:00:00+05:30,4.1,4.1,4.05,4.05,3681943,0.0,0.0
+2023-02-20 00:00:00+05:30,4.05,4.1,3.95,4.0,12769223,0.0,0.0
+2023-02-21 00:00:00+05:30,4.05,4.05,3.95,4.0,15835706,0.0,0.0
+2023-02-22 00:00:00+05:30,4.0,4.05,3.95,3.95,11731964,0.0,0.0
+2023-02-23 00:00:00+05:30,3.95,4.0,3.9,3.9,15725306,0.0,0.0
+2023-02-24 00:00:00+05:30,3.95,4.0,3.9,3.9,3153042,0.0,0.0
+2023-02-27 00:00:00+05:30,3.95,3.95,3.85,3.85,3332668,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_03.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_03.csv
new file mode 100644
index 00000000..731e3898
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,3.8,3.9,3.75,3.85,4872376,0.0,0.0
+2023-03-02 00:00:00+05:30,3.9,4.15,3.9,4.0,17486121,0.0,0.0
+2023-03-03 00:00:00+05:30,4.0,4.1,3.95,3.95,4234460,0.0,0.0
+2023-03-06 00:00:00+05:30,3.9,3.95,3.85,3.9,4936187,0.0,0.0
+2023-03-08 00:00:00+05:30,4.1,4.25,3.75,3.85,39932890,0.0,0.0
+2023-03-09 00:00:00+05:30,3.9,4.05,3.75,3.8,16522989,0.0,0.0
+2023-03-10 00:00:00+05:30,3.8,3.9,3.8,3.8,7115646,0.0,0.0
+2023-03-13 00:00:00+05:30,3.85,3.9,3.65,3.7,13267611,0.0,0.0
+2023-03-14 00:00:00+05:30,3.75,3.75,3.6,3.65,6747085,0.0,0.0
+2023-03-15 00:00:00+05:30,3.7,3.75,3.55,3.55,10313845,0.0,0.0
+2023-03-16 00:00:00+05:30,3.6,3.6,3.45,3.5,6165326,0.0,0.0
+2023-03-17 00:00:00+05:30,3.5,3.6,3.45,3.45,5173024,0.0,0.0
+2023-03-20 00:00:00+05:30,3.5,3.5,3.3,3.4,5523315,0.0,0.0
+2023-03-21 00:00:00+05:30,3.4,3.45,3.3,3.35,6438013,0.0,0.0
+2023-03-22 00:00:00+05:30,3.35,3.45,3.3,3.35,16020479,0.0,0.0
+2023-03-23 00:00:00+05:30,3.4,3.8,3.35,3.5,46458610,0.0,0.0
+2023-03-24 00:00:00+05:30,3.55,3.7,3.4,3.45,18758335,0.0,0.0
+2023-03-27 00:00:00+05:30,3.5,3.55,3.35,3.4,8327995,0.0,0.0
+2023-03-28 00:00:00+05:30,3.4,3.4,3.25,3.3,8114987,0.0,0.0
+2023-03-29 00:00:00+05:30,3.25,3.4,3.25,3.4,9036066,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_04.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_04.csv
new file mode 100644
index 00000000..33973490
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,3.4,3.55,3.3,3.35,29030948,0.0,0.0
+2023-04-05 00:00:00+05:30,3.4,3.5,3.25,3.3,26220151,0.0,0.0
+2023-04-06 00:00:00+05:30,3.35,3.45,3.25,3.3,26020535,0.0,0.0
+2023-04-10 00:00:00+05:30,3.35,3.4,3.2,3.3,16876931,0.0,0.0
+2023-04-11 00:00:00+05:30,3.3,3.35,3.2,3.25,14397736,0.0,0.0
+2023-04-12 00:00:00+05:30,3.25,3.35,3.2,3.3,7645954,0.0,0.0
+2023-04-13 00:00:00+05:30,3.35,3.4,3.15,3.25,27881879,0.0,0.0
+2023-04-17 00:00:00+05:30,3.25,3.25,3.15,3.25,6509143,0.0,0.0
+2023-04-18 00:00:00+05:30,3.25,3.3,3.2,3.2,7882093,0.0,0.0
+2023-04-19 00:00:00+05:30,3.25,3.25,3.1,3.15,14298138,0.0,0.0
+2023-04-20 00:00:00+05:30,3.15,3.25,3.1,3.2,6127982,0.0,0.0
+2023-04-21 00:00:00+05:30,3.2,3.3,3.15,3.2,14100321,0.0,0.0
+2023-04-24 00:00:00+05:30,3.15,3.2,3.1,3.15,6261147,0.0,0.0
+2023-04-25 00:00:00+05:30,3.15,3.2,3.1,3.15,4300462,0.0,0.0
+2023-04-26 00:00:00+05:30,3.15,3.2,3.1,3.15,7320798,0.0,0.0
+2023-04-27 00:00:00+05:30,3.2,3.2,3.05,3.1,12635583,0.0,0.0
+2023-04-28 00:00:00+05:30,3.15,3.15,3.1,3.15,4760869,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_05.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_05.csv
new file mode 100644
index 00000000..1a1d35c4
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,3.15,3.2,3.1,3.15,7426584,0.0,0.0
+2023-05-03 00:00:00+05:30,3.15,3.2,3.05,3.1,13573060,0.0,0.0
+2023-05-04 00:00:00+05:30,3.1,3.2,3.1,3.15,10178271,0.0,0.0
+2023-05-05 00:00:00+05:30,3.15,3.2,3.05,3.1,16855607,0.0,0.0
+2023-05-08 00:00:00+05:30,3.15,3.2,3.05,3.1,14354887,0.0,0.0
+2023-05-09 00:00:00+05:30,3.15,3.3,3.05,3.1,26400618,0.0,0.0
+2023-05-10 00:00:00+05:30,3.1,3.15,3.05,3.1,7491768,0.0,0.0
+2023-05-11 00:00:00+05:30,3.1,3.15,3.05,3.1,7489316,0.0,0.0
+2023-05-12 00:00:00+05:30,3.1,3.15,3.0,3.05,13273517,0.0,0.0
+2023-05-15 00:00:00+05:30,3.05,3.1,3.05,3.05,3919503,0.0,0.0
+2023-05-16 00:00:00+05:30,3.1,3.25,3.05,3.05,76783547,0.0,0.0
+2023-05-17 00:00:00+05:30,3.1,3.15,3.0,3.05,15255609,0.0,0.0
+2023-05-18 00:00:00+05:30,3.1,3.1,3.0,3.05,12558618,0.0,0.0
+2023-05-19 00:00:00+05:30,3.1,3.1,3.0,3.05,10789532,0.0,0.0
+2023-05-22 00:00:00+05:30,3.1,3.1,2.95,3.0,19180413,0.0,0.0
+2023-05-23 00:00:00+05:30,3.05,3.05,2.8,2.85,22672959,0.0,0.0
+2023-05-24 00:00:00+05:30,2.8,2.85,2.7,2.75,23790016,0.0,0.0
+2023-05-25 00:00:00+05:30,2.8,3.05,2.75,3.05,20153869,0.0,0.0
+2023-05-26 00:00:00+05:30,3.1,3.15,2.95,2.95,10534876,0.0,0.0
+2023-05-29 00:00:00+05:30,3.0,3.0,2.85,2.9,11866589,0.0,0.0
+2023-05-30 00:00:00+05:30,2.9,3.0,2.85,2.95,6919046,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_06.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_06.csv
new file mode 100644
index 00000000..79f5c89b
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,2.9,3.0,2.9,2.95,9047691,0.0,0.0
+2023-06-02 00:00:00+05:30,2.95,3.0,2.85,2.9,11974822,0.0,0.0
+2023-06-05 00:00:00+05:30,2.85,2.95,2.8,2.85,18977492,0.0,0.0
+2023-06-06 00:00:00+05:30,2.85,2.9,2.8,2.85,7694218,0.0,0.0
+2023-06-07 00:00:00+05:30,2.9,2.95,2.8,2.85,15123410,0.0,0.0
+2023-06-08 00:00:00+05:30,2.9,2.9,2.85,2.85,6283806,0.0,0.0
+2023-06-09 00:00:00+05:30,2.9,2.9,2.85,2.85,4342860,0.0,0.0
+2023-06-12 00:00:00+05:30,2.9,2.9,2.85,2.9,5154082,0.0,0.0
+2023-06-13 00:00:00+05:30,2.9,3.05,2.85,3.0,13641464,0.0,0.0
+2023-06-14 00:00:00+05:30,3.05,3.4,3.0,3.3,36500880,0.0,0.0
+2023-06-15 00:00:00+05:30,3.45,3.6,3.3,3.4,50123772,0.0,0.0
+2023-06-16 00:00:00+05:30,3.45,3.45,3.2,3.25,25072940,0.0,0.0
+2023-06-19 00:00:00+05:30,3.3,3.4,3.25,3.35,19990196,0.0,0.0
+2023-06-20 00:00:00+05:30,3.4,3.4,3.25,3.3,14233010,0.0,0.0
+2023-06-21 00:00:00+05:30,3.35,3.35,3.25,3.25,11664232,0.0,0.0
+2023-06-22 00:00:00+05:30,3.3,3.3,3.15,3.15,9398670,0.0,0.0
+2023-06-23 00:00:00+05:30,3.2,3.2,3.05,3.1,6706328,0.0,0.0
+2023-06-26 00:00:00+05:30,3.15,3.2,3.1,3.1,4661815,0.0,0.0
+2023-06-27 00:00:00+05:30,3.15,3.15,3.1,3.1,2650479,0.0,0.0
+2023-06-28 00:00:00+05:30,3.1,3.15,3.05,3.05,4551090,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_07.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_07.csv
new file mode 100644
index 00000000..7adbc993
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,3.1,3.15,3.05,3.05,6137656,0.0,0.0
+2023-07-04 00:00:00+05:30,3.1,3.1,3.05,3.1,4001051,0.0,0.0
+2023-07-05 00:00:00+05:30,3.1,3.2,3.05,3.15,6978303,0.0,0.0
+2023-07-06 00:00:00+05:30,3.15,3.2,3.1,3.1,4312530,0.0,0.0
+2023-07-07 00:00:00+05:30,3.1,3.2,3.1,3.15,6328024,0.0,0.0
+2023-07-10 00:00:00+05:30,3.1,3.25,3.1,3.1,9546784,0.0,0.0
+2023-07-11 00:00:00+05:30,3.1,3.15,3.1,3.1,2941964,0.0,0.0
+2023-07-12 00:00:00+05:30,3.1,3.15,3.05,3.05,5649501,0.0,0.0
+2023-07-13 00:00:00+05:30,3.1,3.15,3.05,3.05,3966942,0.0,0.0
+2023-07-14 00:00:00+05:30,3.1,3.1,3.05,3.05,3704715,0.0,0.0
+2023-07-17 00:00:00+05:30,3.1,3.2,3.05,3.2,9613850,0.0,0.0
+2023-07-18 00:00:00+05:30,3.25,3.45,3.2,3.3,40347616,0.0,0.0
+2023-07-19 00:00:00+05:30,3.3,3.35,3.15,3.2,11009753,0.0,0.0
+2023-07-20 00:00:00+05:30,3.2,3.2,3.05,3.1,19771615,0.0,0.0
+2023-07-21 00:00:00+05:30,3.1,3.15,3.05,3.1,9832975,0.0,0.0
+2023-07-24 00:00:00+05:30,3.15,3.15,3.05,3.1,5339332,0.0,0.0
+2023-07-25 00:00:00+05:30,3.1,3.15,3.05,3.1,8291241,0.0,0.0
+2023-07-26 00:00:00+05:30,3.1,3.15,3.05,3.1,7695435,0.0,0.0
+2023-07-27 00:00:00+05:30,3.05,3.1,3.05,3.05,3697095,0.0,0.0
+2023-07-28 00:00:00+05:30,3.1,3.1,3.05,3.05,6021861,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_08.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_08.csv
new file mode 100644
index 00000000..024e93c4
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,3.1,3.1,3.05,3.05,4070829,0.0,0.0
+2023-08-02 00:00:00+05:30,3.05,3.1,3.0,3.05,6916078,0.0,0.0
+2023-08-03 00:00:00+05:30,3.05,3.1,3.0,3.05,4598110,0.0,0.0
+2023-08-04 00:00:00+05:30,3.05,3.1,3.05,3.05,5115735,0.0,0.0
+2023-08-07 00:00:00+05:30,3.1,3.3,3.05,3.1,23483432,0.0,0.0
+2023-08-08 00:00:00+05:30,3.1,3.15,3.05,3.1,5674952,0.0,0.0
+2023-08-09 00:00:00+05:30,3.1,3.15,3.05,3.05,6498877,0.0,0.0
+2023-08-10 00:00:00+05:30,3.1,3.2,3.05,3.2,11763215,0.0,0.0
+2023-08-11 00:00:00+05:30,3.2,3.25,3.1,3.1,7095873,0.0,0.0
+2023-08-14 00:00:00+05:30,3.4,3.7,3.3,3.45,54768744,0.0,0.0
+2023-08-16 00:00:00+05:30,3.7,4.1,3.6,4.05,77079058,0.0,0.0
+2023-08-17 00:00:00+05:30,4.2,4.25,3.65,3.75,51691735,0.0,0.0
+2023-08-18 00:00:00+05:30,3.8,3.8,3.5,3.55,22184718,0.0,0.0
+2023-08-21 00:00:00+05:30,3.6,3.7,3.55,3.65,10722253,0.0,0.0
+2023-08-22 00:00:00+05:30,3.65,3.7,3.6,3.65,9798279,0.0,0.0
+2023-08-23 00:00:00+05:30,3.65,3.7,3.55,3.55,11377071,0.0,0.0
+2023-08-24 00:00:00+05:30,3.55,3.6,3.4,3.45,10789662,0.0,0.0
+2023-08-25 00:00:00+05:30,3.45,3.5,3.35,3.4,7379744,0.0,0.0
+2023-08-28 00:00:00+05:30,3.45,4.05,3.45,4.0,46138033,0.0,0.0
+2023-08-29 00:00:00+05:30,4.05,4.2,3.8,3.85,40576055,0.0,0.0
+2023-08-30 00:00:00+05:30,3.9,4.55,3.85,4.35,80729445,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_09.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_09.csv
new file mode 100644
index 00000000..b1eafabd
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,4.35,4.4,4.1,4.3,29894549,0.0,0.0
+2023-09-04 00:00:00+05:30,4.4,4.6,4.35,4.55,33195561,0.0,0.0
+2023-09-05 00:00:00+05:30,4.6,4.7,4.5,4.6,21757871,0.0,0.0
+2023-09-06 00:00:00+05:30,4.7,4.9,4.65,4.75,29410686,0.0,0.0
+2023-09-07 00:00:00+05:30,4.85,5.1,4.85,5.05,38497196,0.0,0.0
+2023-09-08 00:00:00+05:30,5.15,5.45,5.1,5.4,62641188,0.0,0.0
+2023-09-11 00:00:00+05:30,5.55,6.45,5.55,6.45,102983295,0.0,0.0
+2023-09-12 00:00:00+05:30,6.7,7.05,5.8,5.8,131456456,0.0,0.0
+2023-09-13 00:00:00+05:30,5.8,5.85,5.25,5.25,121186033,0.0,0.0
+2023-09-14 00:00:00+05:30,5.3,5.75,5.2,5.75,45923365,0.0,0.0
+2023-09-15 00:00:00+05:30,6.0,6.15,5.8,6.0,45373539,0.0,0.0
+2023-09-18 00:00:00+05:30,6.15,6.15,5.5,5.75,42463107,0.0,0.0
+2023-09-20 00:00:00+05:30,5.8,5.8,5.55,5.6,21608187,0.0,0.0
+2023-09-21 00:00:00+05:30,5.6,5.65,5.25,5.3,32814659,0.0,0.0
+2023-09-22 00:00:00+05:30,5.35,5.6,5.35,5.5,20141368,0.0,0.0
+2023-09-25 00:00:00+05:30,5.65,5.7,5.45,5.5,14404368,0.0,0.0
+2023-09-26 00:00:00+05:30,5.55,5.6,5.35,5.4,19537601,0.0,0.0
+2023-09-27 00:00:00+05:30,5.4,5.45,5.25,5.3,20909115,0.0,0.0
+2023-09-28 00:00:00+05:30,5.3,5.55,5.25,5.35,28754187,0.0,0.0
+2023-09-29 00:00:00+05:30,5.4,5.45,5.3,5.35,15860651,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_10.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_10.csv
new file mode 100644
index 00000000..9816860a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,5.35,5.45,5.25,5.25,11205856,0.0,0.0
+2023-10-04 00:00:00+05:30,5.2,5.25,4.8,4.85,47917916,0.0,0.0
+2023-10-05 00:00:00+05:30,4.85,5.3,4.85,5.25,39200142,0.0,0.0
+2023-10-06 00:00:00+05:30,5.3,5.4,5.1,5.15,23952495,0.0,0.0
+2023-10-09 00:00:00+05:30,5.0,5.0,4.65,4.8,46106478,0.0,0.0
+2023-10-10 00:00:00+05:30,4.85,5.05,4.85,4.9,17024168,0.0,0.0
+2023-10-11 00:00:00+05:30,4.95,5.05,4.85,4.9,24900921,0.0,0.0
+2023-10-12 00:00:00+05:30,4.95,5.0,4.9,4.95,10667738,0.0,0.0
+2023-10-13 00:00:00+05:30,4.95,5.0,4.9,4.9,7134187,0.0,0.0
+2023-10-16 00:00:00+05:30,4.9,4.95,4.85,4.9,7100215,0.0,0.0
+2023-10-17 00:00:00+05:30,4.9,5.25,4.9,5.05,23796664,0.0,0.0
+2023-10-18 00:00:00+05:30,5.1,5.15,4.9,4.9,19509391,0.0,0.0
+2023-10-19 00:00:00+05:30,4.9,5.0,4.85,4.9,15659653,0.0,0.0
+2023-10-20 00:00:00+05:30,4.9,5.0,4.85,4.9,10157732,0.0,0.0
+2023-10-23 00:00:00+05:30,4.9,4.95,4.45,4.65,18560584,0.0,0.0
+2023-10-25 00:00:00+05:30,4.6,4.7,4.35,4.4,24911274,0.0,0.0
+2023-10-26 00:00:00+05:30,4.4,4.6,4.15,4.45,49845848,0.0,0.0
+2023-10-27 00:00:00+05:30,4.5,4.85,4.45,4.85,22693514,0.0,0.0
+2023-10-30 00:00:00+05:30,4.95,5.0,4.7,4.85,24520391,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_11.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_11.csv
new file mode 100644
index 00000000..33682358
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,4.65,4.7,4.55,4.65,9103616,0.0,0.0
+2023-11-02 00:00:00+05:30,4.65,4.75,4.6,4.65,10829726,0.0,0.0
+2023-11-03 00:00:00+05:30,4.7,4.8,4.65,4.65,15621899,0.0,0.0
+2023-11-06 00:00:00+05:30,4.75,4.8,4.65,4.7,11621010,0.0,0.0
+2023-11-07 00:00:00+05:30,4.75,4.85,4.65,4.75,14253855,0.0,0.0
+2023-11-08 00:00:00+05:30,4.8,5.2,4.8,5.0,38125402,0.0,0.0
+2023-11-09 00:00:00+05:30,5.2,5.2,4.9,4.9,12674294,0.0,0.0
+2023-11-10 00:00:00+05:30,4.95,5.05,4.9,5.0,13571561,0.0,0.0
+2023-11-13 00:00:00+05:30,5.05,5.1,4.95,5.0,9962155,0.0,0.0
+2023-11-15 00:00:00+05:30,5.05,5.1,5.0,5.05,9641485,0.0,0.0
+2023-11-16 00:00:00+05:30,5.05,5.1,5.0,5.05,19089802,0.0,0.0
+2023-11-17 00:00:00+05:30,5.1,5.15,5.05,5.05,13899074,0.0,0.0
+2023-11-20 00:00:00+05:30,5.45,5.55,5.25,5.5,76188276,0.0,0.0
+2023-11-21 00:00:00+05:30,5.6,5.75,5.35,5.4,34845506,0.0,0.0
+2023-11-22 00:00:00+05:30,5.4,5.45,5.05,5.15,33592348,0.0,0.0
+2023-11-23 00:00:00+05:30,5.2,5.25,5.1,5.15,13710002,0.0,0.0
+2023-11-24 00:00:00+05:30,5.15,5.2,5.05,5.1,10752637,0.0,0.0
+2023-11-28 00:00:00+05:30,5.1,5.15,5.0,5.05,12008756,0.0,0.0
+2023-11-29 00:00:00+05:30,5.1,5.15,5.0,5.05,8347851,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2023_12.csv b/DATA/BRONZE/StockData/VIKASLIFE_2023_12.csv
new file mode 100644
index 00000000..d658c6d1
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,5.0,5.05,4.95,5.0,6108230,0.0,0.0
+2023-12-04 00:00:00+05:30,5.05,5.1,5.0,5.0,11013616,0.0,0.0
+2023-12-05 00:00:00+05:30,5.05,5.05,4.9,4.95,9744314,0.0,0.0
+2023-12-06 00:00:00+05:30,4.95,5.0,4.9,4.9,8991477,0.0,0.0
+2023-12-07 00:00:00+05:30,4.95,5.2,4.9,5.05,40852294,0.0,0.0
+2023-12-08 00:00:00+05:30,5.1,5.15,4.95,5.0,14980859,0.0,0.0
+2023-12-11 00:00:00+05:30,5.05,5.3,5.0,5.1,26029422,0.0,0.0
+2023-12-12 00:00:00+05:30,5.15,5.25,5.05,5.05,26093865,0.0,0.0
+2023-12-13 00:00:00+05:30,5.1,5.25,5.0,5.1,30261645,0.0,0.0
+2023-12-14 00:00:00+05:30,5.15,5.2,5.05,5.05,9612439,0.0,0.0
+2023-12-15 00:00:00+05:30,5.1,5.15,5.0,5.05,11787806,0.0,0.0
+2023-12-18 00:00:00+05:30,5.05,5.35,5.05,5.25,56167512,0.0,0.0
+2023-12-19 00:00:00+05:30,5.25,5.3,5.1,5.15,18416463,0.0,0.0
+2023-12-20 00:00:00+05:30,5.15,5.25,4.85,4.9,49139813,0.0,0.0
+2023-12-21 00:00:00+05:30,4.9,5.05,4.75,5.0,29424638,0.0,0.0
+2023-12-22 00:00:00+05:30,5.05,5.05,4.95,5.0,13579118,0.0,0.0
+2023-12-26 00:00:00+05:30,5.0,5.05,4.95,4.95,9544336,0.0,0.0
+2023-12-27 00:00:00+05:30,5.0,5.05,4.95,4.95,10496273,0.0,0.0
+2023-12-28 00:00:00+05:30,5.0,5.0,4.95,4.95,6060189,0.0,0.0
+2023-12-29 00:00:00+05:30,4.95,5.0,4.9,4.95,20813000,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_01.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_01.csv
new file mode 100644
index 00000000..710b46ce
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,4.95,5.0,4.9,4.95,9114828,0.0,0.0
+2024-01-02 00:00:00+05:30,4.95,5.4,4.9,5.2,47111519,0.0,0.0
+2024-01-03 00:00:00+05:30,5.2,5.35,5.1,5.15,35398197,0.0,0.0
+2024-01-04 00:00:00+05:30,5.25,6.1,5.25,5.8,158637609,0.0,0.0
+2024-01-05 00:00:00+05:30,5.9,6.05,5.6,5.9,90036822,0.0,0.0
+2024-01-08 00:00:00+05:30,6.0,6.8,6.0,6.65,159292722,0.0,0.0
+2024-01-09 00:00:00+05:30,6.9,7.3,6.3,6.4,136901676,0.0,0.0
+2024-01-10 00:00:00+05:30,6.5,6.7,6.25,6.55,42540472,0.0,0.0
+2024-01-11 00:00:00+05:30,6.8,6.85,6.55,6.6,29753411,0.0,0.0
+2024-01-12 00:00:00+05:30,6.7,6.7,6.4,6.45,29560785,0.0,0.0
+2024-01-15 00:00:00+05:30,6.45,6.45,6.45,6.45,0,0.0,0.0
+2024-01-16 00:00:00+05:30,6.85,7.0,6.45,6.65,46874474,0.0,0.0
+2024-01-17 00:00:00+05:30,6.65,6.7,6.45,6.6,25610119,0.0,0.0
+2024-01-18 00:00:00+05:30,6.7,7.05,6.45,6.6,107203755,0.0,0.0
+2024-01-19 00:00:00+05:30,6.95,7.05,6.7,6.75,76466989,0.0,0.0
+2024-01-23 00:00:00+05:30,7.9,8.0,7.05,7.3,167606743,0.0,0.0
+2024-01-24 00:00:00+05:30,7.55,7.75,7.2,7.65,95430648,0.0,0.0
+2024-01-25 00:00:00+05:30,7.7,7.85,7.4,7.5,52416175,0.0,0.0
+2024-01-29 00:00:00+05:30,7.7,7.75,7.35,7.55,41667638,0.0,0.0
+2024-01-30 00:00:00+05:30,7.65,7.7,7.45,7.5,32935236,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_02.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_02.csv
new file mode 100644
index 00000000..4cba6a51
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,6.8,7.0,6.8,6.8,10000167,0.0,0.0
+2024-02-02 00:00:00+05:30,6.6,7.1,6.55,7.1,23865921,0.0,0.0
+2024-02-05 00:00:00+05:30,7.35,7.45,7.2,7.35,18985382,0.0,0.0
+2024-02-06 00:00:00+05:30,7.5,7.5,7.1,7.25,11332077,0.0,0.0
+2024-02-07 00:00:00+05:30,7.35,7.4,7.1,7.35,13581974,0.0,0.0
+2024-02-08 00:00:00+05:30,7.45,7.45,7.2,7.25,12256975,0.0,0.0
+2024-02-09 00:00:00+05:30,7.4,7.4,6.9,7.15,12093271,0.0,0.0
+2024-02-12 00:00:00+05:30,7.3,7.3,6.8,6.9,13849505,0.0,0.0
+2024-02-13 00:00:00+05:30,6.85,7.0,6.55,6.8,10566411,0.0,0.0
+2024-02-14 00:00:00+05:30,6.5,6.5,6.5,6.5,5981716,0.0,0.0
+2024-02-15 00:00:00+05:30,6.4,6.8,6.3,6.8,17981571,0.0,0.0
+2024-02-16 00:00:00+05:30,6.9,6.9,6.5,6.65,9069866,0.0,0.0
+2024-02-19 00:00:00+05:30,6.7,6.8,6.5,6.55,7294486,0.0,0.0
+2024-02-20 00:00:00+05:30,6.6,6.65,6.5,6.5,6677426,0.0,0.0
+2024-02-21 00:00:00+05:30,6.55,6.55,6.3,6.35,8023205,0.0,0.0
+2024-02-22 00:00:00+05:30,6.35,6.6,6.15,6.55,7223308,0.0,0.0
+2024-02-23 00:00:00+05:30,6.55,6.65,6.45,6.5,5131923,0.0,0.0
+2024-02-26 00:00:00+05:30,6.5,6.6,6.4,6.45,5707339,0.0,0.0
+2024-02-27 00:00:00+05:30,6.3,6.5,6.3,6.35,4002220,0.0,0.0
+2024-02-28 00:00:00+05:30,6.35,6.35,6.05,6.1,9746093,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_03.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_03.csv
new file mode 100644
index 00000000..0b0b732b
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,6.1,6.1,5.95,6.0,5093480,0.0,0.0
+2024-03-04 00:00:00+05:30,6.25,6.25,5.95,6.0,4783142,0.0,0.0
+2024-03-05 00:00:00+05:30,6.05,6.05,5.85,5.9,5391531,0.0,0.0
+2024-03-06 00:00:00+05:30,5.9,5.9,5.6,5.75,6447301,0.0,0.0
+2024-03-07 00:00:00+05:30,5.8,6.0,5.8,6.0,7330532,0.0,0.0
+2024-03-11 00:00:00+05:30,6.2,6.2,5.8,5.85,7278658,0.0,0.0
+2024-03-12 00:00:00+05:30,5.7,5.8,5.55,5.55,7069284,0.0,0.0
+2024-03-13 00:00:00+05:30,5.3,5.55,5.3,5.3,5499480,0.0,0.0
+2024-03-14 00:00:00+05:30,5.05,5.55,5.05,5.5,9702941,0.0,0.0
+2024-03-15 00:00:00+05:30,5.4,5.45,5.25,5.4,4446750,0.0,0.0
+2024-03-18 00:00:00+05:30,5.3,5.35,5.15,5.2,4510519,0.0,0.0
+2024-03-19 00:00:00+05:30,5.2,5.2,5.05,5.05,4169426,0.0,0.0
+2024-03-20 00:00:00+05:30,4.95,5.15,4.95,5.1,4404696,0.0,0.0
+2024-03-21 00:00:00+05:30,5.1,5.3,5.1,5.25,4696583,0.0,0.0
+2024-03-22 00:00:00+05:30,5.3,5.35,5.2,5.25,3682176,0.0,0.0
+2024-03-26 00:00:00+05:30,5.25,5.25,5.05,5.05,5653158,0.0,0.0
+2024-03-27 00:00:00+05:30,5.1,5.15,4.9,4.95,8597131,0.0,0.0
+2024-03-28 00:00:00+05:30,4.95,5.05,4.8,4.85,9537760,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_04.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_04.csv
new file mode 100644
index 00000000..51846f7c
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,4.95,5.05,4.9,5.05,1381088,0.0,0.0
+2024-04-02 00:00:00+05:30,5.2,5.3,5.15,5.3,6438647,0.0,0.0
+2024-04-03 00:00:00+05:30,5.5,5.55,5.25,5.3,22047192,0.0,0.0
+2024-04-04 00:00:00+05:30,5.3,5.5,5.25,5.3,8945581,0.0,0.0
+2024-04-05 00:00:00+05:30,5.4,5.4,5.25,5.35,4136218,0.0,0.0
+2024-04-08 00:00:00+05:30,5.45,5.45,5.25,5.3,3750365,0.0,0.0
+2024-04-09 00:00:00+05:30,5.4,5.4,5.2,5.25,2663655,0.0,0.0
+2024-04-10 00:00:00+05:30,5.25,5.25,5.15,5.2,3751841,0.0,0.0
+2024-04-12 00:00:00+05:30,5.2,5.25,5.0,5.1,5573071,0.0,0.0
+2024-04-15 00:00:00+05:30,4.9,5.1,4.85,5.0,5364278,0.0,0.0
+2024-04-16 00:00:00+05:30,5.0,5.15,4.95,5.05,3684510,0.0,0.0
+2024-04-18 00:00:00+05:30,5.05,5.2,5.0,5.05,4133161,0.0,0.0
+2024-04-19 00:00:00+05:30,4.95,5.0,4.9,5.0,4884418,0.0,0.0
+2024-04-22 00:00:00+05:30,5.1,5.2,5.05,5.15,5518357,0.0,0.0
+2024-04-23 00:00:00+05:30,5.35,5.4,5.3,5.35,26108632,0.0,0.0
+2024-04-24 00:00:00+05:30,5.5,5.6,5.45,5.6,31452642,0.0,0.0
+2024-04-25 00:00:00+05:30,5.55,5.55,5.35,5.35,19161930,0.0,0.0
+2024-04-26 00:00:00+05:30,5.35,5.4,5.2,5.3,15075540,0.0,0.0
+2024-04-29 00:00:00+05:30,5.3,5.4,5.25,5.3,16096593,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_05.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_05.csv
new file mode 100644
index 00000000..3d4fb6c2
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,5.25,5.45,5.2,5.45,18002485,0.0,0.0
+2024-05-03 00:00:00+05:30,5.45,5.6,5.3,5.4,17944076,0.0,0.0
+2024-05-06 00:00:00+05:30,5.45,5.45,5.2,5.25,14917719,0.0,0.0
+2024-05-07 00:00:00+05:30,5.25,5.3,5.1,5.15,13364140,0.0,0.0
+2024-05-08 00:00:00+05:30,5.15,5.2,5.05,5.1,12127059,0.0,0.0
+2024-05-09 00:00:00+05:30,5.1,5.15,4.95,5.0,10744228,0.0,0.0
+2024-05-10 00:00:00+05:30,5.05,5.1,4.95,5.0,12665531,0.0,0.0
+2024-05-13 00:00:00+05:30,5.05,5.05,4.9,4.95,17063374,0.0,0.0
+2024-05-14 00:00:00+05:30,5.0,5.1,4.95,4.95,15580483,0.0,0.0
+2024-05-15 00:00:00+05:30,5.05,5.15,4.95,5.15,21769829,0.0,0.0
+2024-05-16 00:00:00+05:30,5.15,5.4,5.0,5.05,19636958,0.0,0.0
+2024-05-17 00:00:00+05:30,5.1,5.1,5.0,5.05,8300685,0.0,0.0
+2024-05-21 00:00:00+05:30,5.15,5.15,5.0,5.05,14585239,0.0,0.0
+2024-05-22 00:00:00+05:30,5.1,5.1,5.0,5.05,10399069,0.0,0.0
+2024-05-23 00:00:00+05:30,5.1,5.1,5.0,5.0,7120761,0.0,0.0
+2024-05-24 00:00:00+05:30,5.05,5.1,5.0,5.05,9147460,0.0,0.0
+2024-05-27 00:00:00+05:30,5.05,5.15,5.05,5.05,10748236,0.0,0.0
+2024-05-28 00:00:00+05:30,5.1,5.1,5.0,5.0,6460873,0.0,0.0
+2024-05-29 00:00:00+05:30,5.05,5.05,4.95,5.05,6714900,0.0,0.0
+2024-05-30 00:00:00+05:30,5.05,5.1,4.95,4.95,9363102,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_06.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_06.csv
new file mode 100644
index 00000000..d9bbf877
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,5.05,5.15,5.0,5.0,11029137,0.0,0.0
+2024-06-04 00:00:00+05:30,5.05,5.05,4.75,4.8,26232179,0.0,0.0
+2024-06-05 00:00:00+05:30,4.85,4.9,4.65,4.75,18208375,0.0,0.0
+2024-06-06 00:00:00+05:30,4.75,4.95,4.75,4.95,15048374,0.0,0.0
+2024-06-07 00:00:00+05:30,5.0,5.1,5.0,5.1,13145116,0.0,0.0
+2024-06-10 00:00:00+05:30,5.15,5.19,5.01,5.02,8570529,0.0,0.0
+2024-06-11 00:00:00+05:30,5.02,5.05,4.97,4.99,8561818,0.0,0.0
+2024-06-12 00:00:00+05:30,5.0,5.16,5.0,5.06,9989253,0.0,0.0
+2024-06-13 00:00:00+05:30,5.15,5.15,4.96,5.01,10311788,0.0,0.0
+2024-06-14 00:00:00+05:30,5.01,5.07,4.98,5.01,7900615,0.0,0.0
+2024-06-18 00:00:00+05:30,5.01,5.05,4.97,4.98,12111125,0.0,0.0
+2024-06-19 00:00:00+05:30,5.02,5.02,4.94,4.97,10298408,0.0,0.0
+2024-06-20 00:00:00+05:30,5.0,5.46,4.98,5.46,45657664,0.0,0.0
+2024-06-21 00:00:00+05:30,5.62,5.98,5.55,5.84,51971635,0.0,0.0
+2024-06-24 00:00:00+05:30,6.0,6.03,5.62,5.64,28504972,0.0,0.0
+2024-06-25 00:00:00+05:30,5.76,5.78,5.28,5.34,21664491,0.0,0.0
+2024-06-26 00:00:00+05:30,5.38,5.75,5.34,5.6,22352657,0.0,0.0
+2024-06-27 00:00:00+05:30,5.69,5.69,5.41,5.5,12798039,0.0,0.0
+2024-06-28 00:00:00+05:30,5.55,5.57,5.4,5.49,7189699,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_07.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_07.csv
new file mode 100644
index 00000000..7ff71246
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,5.56,5.8,5.45,5.61,13575194,0.0,0.0
+2024-07-02 00:00:00+05:30,5.74,5.79,5.55,5.58,9126972,0.0,0.0
+2024-07-03 00:00:00+05:30,5.66,5.67,5.51,5.52,6895275,0.0,0.0
+2024-07-04 00:00:00+05:30,5.64,5.64,5.4,5.48,10840087,0.0,0.0
+2024-07-05 00:00:00+05:30,5.49,5.62,5.4,5.45,14801628,0.0,0.0
+2024-07-08 00:00:00+05:30,5.49,5.55,5.31,5.34,12555044,0.0,0.0
+2024-07-09 00:00:00+05:30,5.35,5.38,5.2,5.25,9642885,0.0,0.0
+2024-07-10 00:00:00+05:30,5.25,5.34,5.09,5.24,11387062,0.0,0.0
+2024-07-11 00:00:00+05:30,5.25,5.31,5.19,5.21,7820433,0.0,0.0
+2024-07-12 00:00:00+05:30,5.22,5.29,5.12,5.23,9677046,0.0,0.0
+2024-07-15 00:00:00+05:30,5.27,5.27,5.15,5.16,6593600,0.0,0.0
+2024-07-16 00:00:00+05:30,5.17,5.25,5.15,5.17,7610607,0.0,0.0
+2024-07-18 00:00:00+05:30,5.27,5.53,5.26,5.29,19638846,0.0,0.0
+2024-07-19 00:00:00+05:30,5.4,5.4,5.16,5.2,9240116,0.0,0.0
+2024-07-22 00:00:00+05:30,4.76,5.03,4.76,4.96,20560614,0.0,0.0
+2024-07-23 00:00:00+05:30,4.96,5.07,4.85,4.94,12796553,0.0,0.0
+2024-07-24 00:00:00+05:30,4.94,5.08,4.94,4.99,11560955,0.0,0.0
+2024-07-25 00:00:00+05:30,5.03,5.21,5.0,5.08,14870548,0.0,0.0
+2024-07-26 00:00:00+05:30,5.11,5.18,5.04,5.09,8463475,0.0,0.0
+2024-07-29 00:00:00+05:30,5.18,5.19,5.09,5.12,7985522,0.0,0.0
+2024-07-30 00:00:00+05:30,5.18,5.32,5.13,5.18,10875110,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_08.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_08.csv
new file mode 100644
index 00000000..916a577f
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,5.19,5.23,5.09,5.13,9894055,0.0,0.0
+2024-08-02 00:00:00+05:30,5.01,5.12,5.01,5.05,8357642,0.0,0.0
+2024-08-05 00:00:00+05:30,5.0,5.01,4.83,4.87,16654011,0.0,0.0
+2024-08-06 00:00:00+05:30,4.87,4.98,4.87,4.89,8961239,0.0,0.0
+2024-08-07 00:00:00+05:30,5.09,5.14,4.98,5.06,9940138,0.0,0.0
+2024-08-08 00:00:00+05:30,5.1,5.32,5.02,5.12,21600236,0.0,0.0
+2024-08-09 00:00:00+05:30,5.15,5.2,5.05,5.06,5806294,0.0,0.0
+2024-08-12 00:00:00+05:30,5.06,5.06,4.93,5.01,9458439,0.0,0.0
+2024-08-13 00:00:00+05:30,5.02,5.05,4.95,4.96,6757962,0.0,0.0
+2024-08-14 00:00:00+05:30,4.99,5.01,4.9,4.91,7475022,0.0,0.0
+2024-08-16 00:00:00+05:30,4.9,5.0,4.9,4.93,5161960,0.0,0.0
+2024-08-19 00:00:00+05:30,4.95,4.97,4.9,4.91,7085481,0.0,0.0
+2024-08-20 00:00:00+05:30,4.91,4.94,4.89,4.91,6550256,0.0,0.0
+2024-08-21 00:00:00+05:30,4.92,4.98,4.9,4.91,7661644,0.0,0.0
+2024-08-22 00:00:00+05:30,4.92,5.09,4.92,5.01,11480845,0.0,0.0
+2024-08-23 00:00:00+05:30,5.06,5.07,4.95,4.97,6582909,0.0,0.0
+2024-08-26 00:00:00+05:30,5.03,5.03,4.92,4.95,7362918,0.0,0.0
+2024-08-27 00:00:00+05:30,4.95,4.96,4.91,4.92,6379482,0.0,0.0
+2024-08-28 00:00:00+05:30,4.94,4.95,4.89,4.92,9409147,0.0,0.0
+2024-08-29 00:00:00+05:30,4.92,4.94,4.85,4.89,9116513,0.0,0.0
+2024-08-30 00:00:00+05:30,4.92,4.94,4.87,4.88,5478530,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIKASLIFE_2024_09.csv b/DATA/BRONZE/StockData/VIKASLIFE_2024_09.csv
new file mode 100644
index 00000000..c1e30b66
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIKASLIFE_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,4.88,4.92,4.82,4.89,8109481,0.0,0.0
+2024-09-03 00:00:00+05:30,4.9,4.9,4.84,4.85,5838731,0.0,0.0
+2024-09-04 00:00:00+05:30,4.85,4.87,4.82,4.82,5863267,0.0,0.0
+2024-09-05 00:00:00+05:30,4.83,4.93,4.8,4.85,7361191,0.0,0.0
+2024-09-06 00:00:00+05:30,4.85,4.93,4.8,4.83,9448468,0.0,0.0
+2024-09-09 00:00:00+05:30,4.86,4.87,4.77,4.81,5778730,0.0,0.0
+2024-09-10 00:00:00+05:30,4.8,4.87,4.78,4.8,6358630,0.0,0.0
+2024-09-11 00:00:00+05:30,4.82,4.82,4.01,4.58,15383815,0.0,0.0
+2024-09-12 00:00:00+05:30,4.67,4.75,4.64,4.7,7485254,0.0,0.0
+2024-09-13 00:00:00+05:30,4.75,4.79,4.65,4.68,7269164,0.0,0.0
+2024-09-16 00:00:00+05:30,4.73,4.75,4.63,4.66,5017823,0.0,0.0
+2024-09-17 00:00:00+05:30,4.65,4.68,4.6,4.62,5778794,0.0,0.0
+2024-09-18 00:00:00+05:30,4.63,4.63,4.51,4.55,6708576,0.0,0.0
+2024-09-19 00:00:00+05:30,4.58,4.58,4.37,4.45,10371995,0.0,0.0
+2024-09-20 00:00:00+05:30,4.46,4.56,4.4,4.48,9774425,0.0,0.0
+2024-09-23 00:00:00+05:30,4.53,4.53,4.4,4.41,8109548,0.0,0.0
+2024-09-24 00:00:00+05:30,4.44,4.45,4.25,4.39,10541481,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2021_11.csv b/DATA/BRONZE/StockData/VIRTUALG_2021_11.csv
new file mode 100644
index 00000000..a9b123f8
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2021_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-30 00:00:00+05:30,1.06,1.06,1.01,1.06,0.0,0.0,0.0
+2021-11-29 00:00:00+05:30,1.0,1.01,0.97,1.01,0.0,0.0,0.0
+2021-11-26 00:00:00+05:30,0.97,0.97,0.89,0.97,0.0,0.0,0.0
+2021-11-25 00:00:00+05:30,0.93,0.93,0.93,0.93,0.0,0.0,0.0
+2021-11-24 00:00:00+05:30,0.89,0.89,0.89,0.89,0.0,0.0,0.0
+2021-11-23 00:00:00+05:30,0.85,0.85,0.85,0.85,0.0,0.0,0.0
+2021-11-22 00:00:00+05:30,0.81,0.81,0.81,0.81,0.0,0.0,0.0
+2021-11-18 00:00:00+05:30,0.78,0.78,0.78,0.78,0.0,0.0,0.0
+2021-11-17 00:00:00+05:30,0.75,0.75,0.75,0.75,0.0,0.0,0.0
+2021-11-16 00:00:00+05:30,0.72,0.72,0.72,0.72,0.0,0.0,0.0
+2021-11-15 00:00:00+05:30,0.69,0.69,0.68,0.69,0.0,0.0,0.0
+2021-11-12 00:00:00+05:30,0.66,0.66,0.65,0.66,0.0,0.0,0.0
+2021-11-11 00:00:00+05:30,0.63,0.63,0.63,0.63,0.0,0.0,0.0
+2021-11-10 00:00:00+05:30,0.6,0.6,0.59,0.6,0.0,0.0,0.0
+2021-11-09 00:00:00+05:30,0.57,0.58,0.55,0.58,0.0,0.0,0.0
+2021-11-08 00:00:00+05:30,0.58,0.58,0.54,0.56,0.0,0.0,0.0
+2021-11-04 00:00:00+05:30,0.56,0.56,0.56,0.56,0.0,0.0,0.0
+2021-11-03 00:00:00+05:30,0.54,0.54,0.53,0.54,0.0,0.0,0.0
+2021-11-02 00:00:00+05:30,0.49,0.52,0.48,0.52,0.0,0.0,0.0
+2021-11-01 00:00:00+05:30,0.52,0.52,0.5,0.5,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2021_12.csv b/DATA/BRONZE/StockData/VIRTUALG_2021_12.csv
new file mode 100644
index 00000000..bcd91888
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2021_12.csv
@@ -0,0 +1,24 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-31 00:00:00+05:30,2.31,2.31,2.31,2.31,0.0,0.0,0.0
+2021-12-30 00:00:00+05:30,2.2,2.2,2.2,2.2,0.0,0.0,0.0
+2021-12-29 00:00:00+05:30,2.1,2.1,2.1,2.1,0.0,0.0,0.0
+2021-12-28 00:00:00+05:30,2.0,2.0,2.0,2.0,0.0,0.0,0.0
+2021-12-27 00:00:00+05:30,1.91,1.91,1.86,1.91,0.0,0.0,0.0
+2021-12-24 00:00:00+05:30,1.82,1.82,1.82,1.82,0.0,0.0,0.0
+2021-12-23 00:00:00+05:30,1.74,1.74,1.74,1.74,0.0,0.0,0.0
+2021-12-22 00:00:00+05:30,1.66,1.66,1.66,1.66,0.0,0.0,0.0
+2021-12-21 00:00:00+05:30,1.58,1.59,1.55,1.59,0.0,0.0,0.0
+2021-12-20 00:00:00+05:30,1.52,1.52,1.38,1.52,0.0,0.0,0.0
+2021-12-17 00:00:00+05:30,1.45,1.45,1.33,1.45,0.0,0.0,0.0
+2021-12-16 00:00:00+05:30,1.39,1.39,1.39,1.39,0.0,0.0,0.0
+2021-12-15 00:00:00+05:30,1.31,1.33,1.21,1.33,0.0,0.0,0.0
+2021-12-14 00:00:00+05:30,1.27,1.27,1.15,1.27,0.0,0.0,0.0
+2021-12-13 00:00:00+05:30,1.21,1.21,1.21,1.21,0.0,0.0,0.0
+2021-12-10 00:00:00+05:30,1.16,1.16,1.16,1.16,0.0,0.0,0.0
+2021-12-09 00:00:00+05:30,1.11,1.11,1.1,1.11,0.0,0.0,0.0
+2021-12-08 00:00:00+05:30,0.96,1.06,0.96,1.06,0.0,0.0,0.0
+2021-12-07 00:00:00+05:30,1.01,1.01,1.01,1.01,0.0,0.0,0.0
+2021-12-06 00:00:00+05:30,1.06,1.06,1.06,1.06,0.0,0.0,0.0
+2021-12-03 00:00:00+05:30,1.21,1.21,1.11,1.11,0.0,0.0,0.0
+2021-12-02 00:00:00+05:30,1.16,1.16,1.16,1.16,0.0,0.0,0.0
+2021-12-01 00:00:00+05:30,1.11,1.11,1.11,1.11,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2022_01.csv b/DATA/BRONZE/StockData/VIRTUALG_2022_01.csv
new file mode 100644
index 00000000..94ed5bf9
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2022_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-31 00:00:00+05:30,2.08,2.08,2.08,2.08,0.0,0.0,0.0
+2022-01-28 00:00:00+05:30,2.18,2.18,2.18,2.18,0.0,0.0,0.0
+2022-01-27 00:00:00+05:30,2.29,2.29,2.29,2.29,0.0,0.0,0.0
+2022-01-25 00:00:00+05:30,2.41,2.41,2.41,2.41,0.0,0.0,0.0
+2022-01-24 00:00:00+05:30,2.53,2.53,2.53,2.53,0.0,0.0,0.0
+2022-01-21 00:00:00+05:30,2.66,2.66,2.66,2.66,0.0,0.0,0.0
+2022-01-20 00:00:00+05:30,2.79,2.79,2.79,2.79,0.0,0.0,0.0
+2022-01-19 00:00:00+05:30,2.99,3.04,2.93,2.93,0.0,0.0,0.0
+2022-01-18 00:00:00+05:30,3.36,3.36,3.04,3.08,0.0,0.0,0.0
+2022-01-17 00:00:00+05:30,2.9,3.2,2.9,3.2,0.0,0.0,0.0
+2022-01-14 00:00:00+05:30,3.05,3.05,3.05,3.05,0.0,0.0,0.0
+2022-01-13 00:00:00+05:30,3.53,3.53,3.21,3.21,0.0,0.0,0.0
+2022-01-12 00:00:00+05:30,3.37,3.37,3.06,3.37,0.0,0.0,0.0
+2022-01-11 00:00:00+05:30,3.21,3.21,3.21,3.21,0.0,0.0,0.0
+2022-01-10 00:00:00+05:30,3.06,3.06,3.06,3.06,0.0,0.0,0.0
+2022-01-07 00:00:00+05:30,2.92,2.92,2.92,2.92,0.0,0.0,0.0
+2022-01-06 00:00:00+05:30,2.79,2.79,2.79,2.79,0.0,0.0,0.0
+2022-01-05 00:00:00+05:30,2.66,2.66,2.55,2.66,0.0,0.0,0.0
+2022-01-04 00:00:00+05:30,2.54,2.54,2.3,2.54,0.0,0.0,0.0
+2022-01-03 00:00:00+05:30,2.42,2.42,2.42,2.42,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2022_02.csv b/DATA/BRONZE/StockData/VIRTUALG_2022_02.csv
new file mode 100644
index 00000000..67468125
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2022_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-28 00:00:00+05:30,1.57,1.7,1.57,1.64,0.0,0.0,0.0
+2022-02-25 00:00:00+05:30,1.65,1.65,1.65,1.65,0.0,0.0,0.0
+2022-02-24 00:00:00+05:30,1.73,1.73,1.73,1.73,0.0,0.0,0.0
+2022-02-23 00:00:00+05:30,1.77,1.95,1.77,1.82,0.0,0.0,0.0
+2022-02-22 00:00:00+05:30,1.86,1.86,1.86,1.86,0.0,0.0,0.0
+2022-02-21 00:00:00+05:30,2.15,2.15,1.95,1.95,0.0,0.0,0.0
+2022-02-18 00:00:00+05:30,2.05,2.05,1.96,2.05,0.0,0.0,0.0
+2022-02-17 00:00:00+05:30,1.96,1.96,1.79,1.96,0.0,0.0,0.0
+2022-02-16 00:00:00+05:30,1.75,1.87,1.75,1.87,0.0,0.0,0.0
+2022-02-15 00:00:00+05:30,1.79,1.79,1.79,1.79,0.0,0.0,0.0
+2022-02-14 00:00:00+05:30,1.88,1.94,1.88,1.88,0.0,0.0,0.0
+2022-02-11 00:00:00+05:30,1.97,2.04,1.97,1.97,0.0,0.0,0.0
+2022-02-10 00:00:00+05:30,2.07,2.07,2.07,2.07,0.0,0.0,0.0
+2022-02-09 00:00:00+05:30,2.17,2.28,2.17,2.17,0.0,0.0,0.0
+2022-02-08 00:00:00+05:30,2.28,2.35,2.28,2.28,0.0,0.0,0.0
+2022-02-07 00:00:00+05:30,2.61,2.61,2.37,2.4,0.0,0.0,0.0
+2022-02-04 00:00:00+05:30,2.5,2.5,2.28,2.49,0.0,0.0,0.0
+2022-02-03 00:00:00+05:30,2.39,2.39,2.39,2.39,0.0,0.0,0.0
+2022-02-02 00:00:00+05:30,2.28,2.28,2.28,2.28,0.0,0.0,0.0
+2022-02-01 00:00:00+05:30,1.98,2.18,1.98,2.18,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2022_03.csv b/DATA/BRONZE/StockData/VIRTUALG_2022_03.csv
new file mode 100644
index 00000000..c76df43e
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2022_03.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-31 00:00:00+05:30,1.71,1.71,1.6,1.65,0.0,0.0,0.0
+2022-03-30 00:00:00+05:30,1.65,1.73,1.63,1.66,0.0,0.0,0.0
+2022-03-29 00:00:00+05:30,1.62,1.75,1.6,1.67,0.0,0.0,0.0
+2022-03-28 00:00:00+05:30,1.83,1.83,1.67,1.67,0.0,0.0,0.0
+2022-03-25 00:00:00+05:30,1.67,1.81,1.67,1.75,0.0,0.0,0.0
+2022-03-24 00:00:00+05:30,1.75,1.8,1.73,1.74,0.0,0.0,0.0
+2022-03-23 00:00:00+05:30,1.93,1.94,1.76,1.82,0.0,0.0,0.0
+2022-03-22 00:00:00+05:30,1.7,1.85,1.69,1.85,0.0,0.0,0.0
+2022-03-21 00:00:00+05:30,1.78,1.92,1.76,1.77,0.0,0.0,0.0
+2022-03-17 00:00:00+05:30,1.84,1.89,1.84,1.85,0.0,0.0,0.0
+2022-03-16 00:00:00+05:30,2.13,2.13,1.93,1.93,0.0,0.0,0.0
+2022-03-15 00:00:00+05:30,2.03,2.03,1.96,2.03,0.0,0.0,0.0
+2022-03-14 00:00:00+05:30,1.94,1.94,1.88,1.94,0.0,0.0,0.0
+2022-03-11 00:00:00+05:30,1.85,1.85,1.85,1.85,0.0,0.0,0.0
+2022-03-10 00:00:00+05:30,1.77,1.77,1.77,1.77,0.0,0.0,0.0
+2022-03-09 00:00:00+05:30,1.69,1.69,1.61,1.69,0.0,0.0,0.0
+2022-03-08 00:00:00+05:30,1.65,1.69,1.55,1.61,0.0,0.0,0.0
+2022-03-07 00:00:00+05:30,1.77,1.77,1.62,1.62,0.0,0.0,0.0
+2022-03-04 00:00:00+05:30,1.71,1.71,1.63,1.7,0.0,0.0,0.0
+2022-03-03 00:00:00+05:30,1.5,1.63,1.49,1.63,0.0,0.0,0.0
+2022-03-02 00:00:00+05:30,1.56,1.6,1.56,1.56,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2022_04.csv b/DATA/BRONZE/StockData/VIRTUALG_2022_04.csv
new file mode 100644
index 00000000..0e23dd7b
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-29 00:00:00+05:30,1.84,1.85,1.72,1.73,0.0,0.0,0.0
+2022-04-28 00:00:00+05:30,1.86,1.87,1.78,1.79,0.0,0.0,0.0
+2022-04-27 00:00:00+05:30,2.0,2.03,1.86,1.87,0.0,0.0,0.0
+2022-04-26 00:00:00+05:30,1.85,1.95,1.77,1.95,0.0,0.0,0.0
+2022-04-25 00:00:00+05:30,1.95,1.95,1.86,1.86,0.0,0.0,0.0
+2022-04-22 00:00:00+05:30,2.1,2.1,1.92,1.95,0.0,0.0,0.0
+2022-04-21 00:00:00+05:30,2.02,2.02,1.93,2.02,0.0,0.0,0.0
+2022-04-20 00:00:00+05:30,1.84,1.84,1.7,1.84,0.0,0.0,0.0
+2022-04-19 00:00:00+05:30,1.56,1.68,1.55,1.68,0.0,0.0,0.0
+2022-04-18 00:00:00+05:30,1.54,1.6,1.5,1.53,0.0,0.0,0.0
+2022-04-13 00:00:00+05:30,1.65,1.65,1.55,1.56,0.0,0.0,0.0
+2022-04-12 00:00:00+05:30,1.64,1.64,1.54,1.61,0.0,0.0,0.0
+2022-04-11 00:00:00+05:30,1.66,1.7,1.55,1.59,0.0,0.0,0.0
+2022-04-08 00:00:00+05:30,1.67,1.73,1.65,1.66,0.0,0.0,0.0
+2022-04-07 00:00:00+05:30,1.75,1.79,1.67,1.68,0.0,0.0,0.0
+2022-04-06 00:00:00+05:30,1.7,1.74,1.66,1.71,0.0,0.0,0.0
+2022-04-05 00:00:00+05:30,1.66,1.71,1.65,1.68,0.0,0.0,0.0
+2022-04-04 00:00:00+05:30,1.75,1.75,1.65,1.69,0.0,0.0,0.0
+2022-04-01 00:00:00+05:30,1.62,1.73,1.62,1.7,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2022_05.csv b/DATA/BRONZE/StockData/VIRTUALG_2022_05.csv
new file mode 100644
index 00000000..af994d2b
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2022_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-31 00:00:00+05:30,1.41,1.41,1.37,1.41,0.0,0.0,0.0
+2022-05-30 00:00:00+05:30,1.34,1.35,1.32,1.35,0.0,0.0,0.0
+2022-05-27 00:00:00+05:30,1.28,1.29,1.25,1.29,0.0,0.0,0.0
+2022-05-26 00:00:00+05:30,1.26,1.29,1.22,1.23,0.0,0.0,0.0
+2022-05-25 00:00:00+05:30,1.33,1.33,1.28,1.28,0.0,0.0,0.0
+2022-05-24 00:00:00+05:30,1.34,1.42,1.34,1.34,0.0,0.0,0.0
+2022-05-23 00:00:00+05:30,1.41,1.48,1.41,1.41,0.0,0.0,0.0
+2022-05-20 00:00:00+05:30,1.49,1.54,1.46,1.48,0.0,0.0,0.0
+2022-05-19 00:00:00+05:30,1.49,1.54,1.48,1.49,0.0,0.0,0.0
+2022-05-18 00:00:00+05:30,1.55,1.59,1.52,1.55,0.0,0.0,0.0
+2022-05-17 00:00:00+05:30,1.62,1.62,1.49,1.56,0.0,0.0,0.0
+2022-05-16 00:00:00+05:30,1.56,1.56,1.46,1.56,0.0,0.0,0.0
+2022-05-13 00:00:00+05:30,1.42,1.49,1.42,1.49,0.0,0.0,0.0
+2022-05-12 00:00:00+05:30,1.48,1.54,1.42,1.42,0.0,0.0,0.0
+2022-05-11 00:00:00+05:30,1.63,1.63,1.49,1.49,0.0,0.0,0.0
+2022-05-10 00:00:00+05:30,1.5,1.56,1.5,1.56,0.0,0.0,0.0
+2022-05-09 00:00:00+05:30,1.55,1.55,1.49,1.49,0.0,0.0,0.0
+2022-05-06 00:00:00+05:30,1.59,1.59,1.53,1.56,0.0,0.0,0.0
+2022-05-05 00:00:00+05:30,1.57,1.63,1.52,1.59,0.0,0.0,0.0
+2022-05-04 00:00:00+05:30,1.7,1.7,1.57,1.59,0.0,0.0,0.0
+2022-05-02 00:00:00+05:30,1.7,1.74,1.65,1.65,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2022_06.csv b/DATA/BRONZE/StockData/VIRTUALG_2022_06.csv
new file mode 100644
index 00000000..bf0f8fe4
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2022_06.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-30 00:00:00+05:30,1.23,1.24,1.19,1.19,0.0,0.0,0.0
+2022-06-29 00:00:00+05:30,1.21,1.25,1.19,1.21,0.0,0.0,0.0
+2022-06-28 00:00:00+05:30,1.23,1.23,1.16,1.19,0.0,0.0,0.0
+2022-06-27 00:00:00+05:30,1.25,1.28,1.19,1.21,0.0,0.0,0.0
+2022-06-24 00:00:00+05:30,1.1,1.24,1.1,1.22,0.0,0.0,0.0
+2022-06-23 00:00:00+05:30,1.18,1.22,1.14,1.2,0.0,0.0,0.0
+2022-06-22 00:00:00+05:30,1.17,1.2,1.12,1.17,0.0,0.0,0.0
+2022-06-21 00:00:00+05:30,1.19,1.2,1.06,1.17,0.0,0.0,0.0
+2022-06-20 00:00:00+05:30,1.25,1.25,1.12,1.14,0.0,0.0,0.0
+2022-06-17 00:00:00+05:30,1.24,1.28,1.2,1.24,0.0,0.0,0.0
+2022-06-16 00:00:00+05:30,1.35,1.35,1.21,1.23,0.0,0.0,0.0
+2022-06-15 00:00:00+05:30,1.44,1.44,1.3,1.34,0.0,0.0,0.0
+2022-06-14 00:00:00+05:30,1.23,1.41,1.23,1.39,0.0,0.0,0.0
+2022-06-13 00:00:00+05:30,1.25,1.4,1.25,1.29,0.0,0.0,0.0
+2022-06-10 00:00:00+05:30,1.41,1.41,1.35,1.37,0.0,0.0,0.0
+2022-06-09 00:00:00+05:30,1.4,1.41,1.35,1.4,0.0,0.0,0.0
+2022-06-08 00:00:00+05:30,1.4,1.42,1.34,1.37,0.0,0.0,0.0
+2022-06-07 00:00:00+05:30,1.49,1.49,1.35,1.37,0.0,0.0,0.0
+2022-06-06 00:00:00+05:30,1.4,1.43,1.35,1.41,0.0,0.0,0.0
+2022-06-03 00:00:00+05:30,1.47,1.47,1.37,1.38,0.0,0.0,0.0
+2022-06-02 00:00:00+05:30,1.55,1.55,1.41,1.43,0.0,0.0,0.0
+2022-06-01 00:00:00+05:30,1.45,1.48,1.45,1.48,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VIRTUALG_2022_07.csv b/DATA/BRONZE/StockData/VIRTUALG_2022_07.csv
new file mode 100644
index 00000000..ac1af5e5
--- /dev/null
+++ b/DATA/BRONZE/StockData/VIRTUALG_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-29 00:00:00+05:30,1.07,1.07,1.0,1.04,0.0,0.0,0.0
+2022-07-28 00:00:00+05:30,1.05,1.09,1.01,1.05,0.0,0.0,0.0
+2022-07-27 00:00:00+05:30,1.11,1.11,1.06,1.07,0.0,0.0,0.0
+2022-07-26 00:00:00+05:30,1.1,1.12,1.1,1.1,0.0,0.0,0.0
+2022-07-25 00:00:00+05:30,1.14,1.14,1.09,1.11,0.0,0.0,0.0
+2022-07-22 00:00:00+05:30,1.13,1.13,1.1,1.12,0.0,0.0,0.0
+2022-07-21 00:00:00+05:30,1.13,1.13,1.1,1.12,0.0,0.0,0.0
+2022-07-20 00:00:00+05:30,1.15,1.15,1.11,1.12,0.0,0.0,0.0
+2022-07-19 00:00:00+05:30,1.14,1.15,1.11,1.13,0.0,0.0,0.0
+2022-07-18 00:00:00+05:30,1.15,1.16,1.1,1.13,0.0,0.0,0.0
+2022-07-15 00:00:00+05:30,1.14,1.14,1.1,1.11,0.0,0.0,0.0
+2022-07-14 00:00:00+05:30,1.17,1.17,1.11,1.13,0.0,0.0,0.0
+2022-07-13 00:00:00+05:30,1.19,1.19,1.15,1.15,0.0,0.0,0.0
+2022-07-12 00:00:00+05:30,1.19,1.21,1.11,1.17,0.0,0.0,0.0
+2022-07-11 00:00:00+05:30,1.21,1.21,1.17,1.19,0.0,0.0,0.0
+2022-07-08 00:00:00+05:30,1.22,1.22,1.18,1.2,0.0,0.0,0.0
+2022-07-07 00:00:00+05:30,1.18,1.22,1.17,1.19,0.0,0.0,0.0
+2022-07-06 00:00:00+05:30,1.22,1.22,1.16,1.17,0.0,0.0,0.0
+2022-07-05 00:00:00+05:30,1.2,1.22,1.17,1.19,0.0,0.0,0.0
+2022-07-04 00:00:00+05:30,1.24,1.24,1.17,1.19,0.0,0.0,0.0
+2022-07-01 00:00:00+05:30,1.13,1.22,1.13,1.2,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_01.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_01.csv
new file mode 100644
index 00000000..8a64132c
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,0.3,0.3,0.3,0.3,53147,0.0,0.0
+2022-01-04 00:00:00+05:30,0.31,0.31,0.31,0.31,145465,0.0,0.0
+2022-01-05 00:00:00+05:30,0.32,0.32,0.32,0.32,120805,0.0,0.0
+2022-01-06 00:00:00+05:30,0.33,0.33,0.33,0.33,48351,0.0,0.0
+2022-01-07 00:00:00+05:30,0.34,0.34,0.34,0.34,234510,0.0,0.0
+2022-01-10 00:00:00+05:30,0.35,0.35,0.35,0.35,70737,0.0,0.0
+2022-01-11 00:00:00+05:30,0.36,0.36,0.36,0.36,98419,0.0,0.0
+2022-01-12 00:00:00+05:30,0.37,0.37,0.37,0.37,119782,0.0,0.0
+2022-01-13 00:00:00+05:30,0.38,0.38,0.38,0.38,53685,0.0,0.0
+2022-01-14 00:00:00+05:30,0.39,0.39,0.39,0.39,57698,0.0,0.0
+2022-01-17 00:00:00+05:30,0.4,0.4,0.4,0.4,246762,0.0,0.0
+2022-01-18 00:00:00+05:30,0.42,0.42,0.42,0.42,44315,0.0,0.0
+2022-01-19 00:00:00+05:30,0.44,0.44,0.44,0.44,221456,0.0,0.0
+2022-01-20 00:00:00+05:30,0.46,0.46,0.46,0.46,76303,0.0,0.0
+2022-01-21 00:00:00+05:30,0.48,0.48,0.48,0.48,1074356,0.0,0.0
+2022-01-24 00:00:00+05:30,0.5,0.5,0.5,0.5,429658,0.0,0.0
+2022-01-25 00:00:00+05:30,0.52,0.52,0.52,0.52,641989,0.0,0.0
+2022-01-27 00:00:00+05:30,0.54,0.54,0.54,0.54,68668,0.0,0.0
+2022-01-28 00:00:00+05:30,0.56,0.56,0.56,0.56,64755,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_02.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_02.csv
new file mode 100644
index 00000000..b07919c4
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,0.6,0.6,0.6,0.6,2388486,0.0,0.0
+2022-02-02 00:00:00+05:30,0.63,0.63,0.63,0.63,2839835,0.0,0.0
+2022-02-03 00:00:00+05:30,0.66,0.66,0.66,0.66,1949380,0.0,0.0
+2022-02-04 00:00:00+05:30,0.69,0.69,0.69,0.69,1503855,0.0,0.0
+2022-02-07 00:00:00+05:30,0.72,0.72,0.72,0.72,254872,0.0,0.0
+2022-02-08 00:00:00+05:30,0.75,0.75,0.75,0.75,284969,0.0,0.0
+2022-02-09 00:00:00+05:30,0.78,0.78,0.78,0.78,260581,0.0,0.0
+2022-02-10 00:00:00+05:30,0.81,0.81,0.81,0.81,558394,0.0,0.0
+2022-02-11 00:00:00+05:30,0.85,0.85,0.85,0.85,1082256,0.0,0.0
+2022-02-15 00:00:00+05:30,0.93,0.93,0.93,0.93,5419468,0.0,0.0
+2022-02-16 00:00:00+05:30,0.97,0.97,0.97,0.97,400852,0.0,0.0
+2022-02-17 00:00:00+05:30,1.01,1.01,1.01,1.01,274165,0.0,0.0
+2022-02-18 00:00:00+05:30,1.06,1.06,1.06,1.06,223621,0.0,0.0
+2022-02-21 00:00:00+05:30,1.11,1.11,1.11,1.11,177321,0.0,0.0
+2022-02-22 00:00:00+05:30,1.16,1.16,1.16,1.16,1397617,0.0,0.0
+2022-02-23 00:00:00+05:30,1.21,1.21,1.11,1.16,105832800,0.0,0.0
+2022-02-24 00:00:00+05:30,1.11,1.21,1.11,1.11,89763030,0.0,0.0
+2022-02-25 00:00:00+05:30,1.06,1.06,1.06,1.06,39426670,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_03.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_03.csv
new file mode 100644
index 00000000..59f493ae
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,0.96,1.06,0.96,1.06,86736410,0.0,0.0
+2022-03-03 00:00:00+05:30,1.11,1.11,1.11,1.11,2541118,0.0,0.0
+2022-03-04 00:00:00+05:30,1.16,1.16,1.09,1.13,31137800,0.0,0.0
+2022-03-07 00:00:00+05:30,1.08,1.08,1.08,1.08,7021024,0.0,0.0
+2022-03-08 00:00:00+05:30,1.03,1.03,1.03,1.03,8513314,0.0,0.0
+2022-03-09 00:00:00+05:30,0.98,1.08,0.98,1.07,67806900,0.0,0.0
+2022-03-10 00:00:00+05:30,1.12,1.12,1.06,1.12,8731479,0.0,0.0
+2022-03-11 00:00:00+05:30,1.17,1.17,1.07,1.17,31139570,0.0,0.0
+2022-03-14 00:00:00+05:30,1.19,1.22,1.13,1.22,45650290,0.0,0.0
+2022-03-15 00:00:00+05:30,1.28,1.28,1.23,1.28,27509480,0.0,0.0
+2022-03-16 00:00:00+05:30,1.34,1.34,1.23,1.34,37474440,0.0,0.0
+2022-03-17 00:00:00+05:30,1.3,1.37,1.28,1.31,24991210,0.0,0.0
+2022-03-21 00:00:00+05:30,1.3,1.3,1.25,1.25,4775462,0.0,0.0
+2022-03-22 00:00:00+05:30,1.19,1.29,1.19,1.27,15778650,0.0,0.0
+2022-03-23 00:00:00+05:30,1.25,1.27,1.21,1.21,5291164,0.0,0.0
+2022-03-24 00:00:00+05:30,1.15,1.2,1.15,1.16,9847820,0.0,0.0
+2022-03-25 00:00:00+05:30,1.16,1.2,1.14,1.18,12288330,0.0,0.0
+2022-03-28 00:00:00+05:30,1.18,1.19,1.13,1.13,8125520,0.0,0.0
+2022-03-29 00:00:00+05:30,1.11,1.12,1.08,1.08,13854480,0.0,0.0
+2022-03-30 00:00:00+05:30,1.05,1.13,1.04,1.08,31467500,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_04.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_04.csv
new file mode 100644
index 00000000..a0408d24
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,1.14,1.18,1.11,1.18,10656720,0.0,0.0
+2022-04-04 00:00:00+05:30,1.23,1.23,1.2,1.23,14283310,0.0,0.0
+2022-04-05 00:00:00+05:30,1.27,1.27,1.17,1.17,35292060,0.0,0.0
+2022-04-06 00:00:00+05:30,1.16,1.2,1.13,1.14,28884920,0.0,0.0
+2022-04-07 00:00:00+05:30,1.15,1.19,1.13,1.16,17849690,0.0,0.0
+2022-04-08 00:00:00+05:30,1.16,1.2,1.13,1.17,15387160,0.0,0.0
+2022-04-11 00:00:00+05:30,1.18,1.2,1.14,1.15,13969270,0.0,0.0
+2022-04-12 00:00:00+05:30,1.16,1.16,1.1,1.1,26687830,0.0,0.0
+2022-04-13 00:00:00+05:30,1.12,1.15,1.11,1.12,15855050,0.0,0.0
+2022-04-18 00:00:00+05:30,1.14,1.15,1.09,1.11,12374090,0.0,0.0
+2022-04-19 00:00:00+05:30,1.11,1.12,1.06,1.06,31112940,0.0,0.0
+2022-04-20 00:00:00+05:30,1.06,1.07,1.03,1.06,31099010,0.0,0.0
+2022-04-21 00:00:00+05:30,1.06,1.08,1.04,1.05,24314040,0.0,0.0
+2022-04-22 00:00:00+05:30,1.04,1.05,1.02,1.03,28536260,0.0,0.0
+2022-04-25 00:00:00+05:30,1.0,1.01,0.98,0.98,27174870,0.0,0.0
+2022-04-26 00:00:00+05:30,0.95,0.97,0.94,0.94,20109210,0.0,0.0
+2022-04-27 00:00:00+05:30,0.9,0.9,0.9,0.9,2753461,0.0,0.0
+2022-04-28 00:00:00+05:30,0.86,0.86,0.86,0.86,2503082,0.0,0.0
+2022-04-29 00:00:00+05:30,0.82,0.87,0.82,0.83,69053940,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_05.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_05.csv
new file mode 100644
index 00000000..5034a2b5
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,0.83,0.84,0.79,0.79,15330660,0.0,0.0
+2022-05-05 00:00:00+05:30,0.79,0.81,0.76,0.76,14238940,0.0,0.0
+2022-05-06 00:00:00+05:30,0.73,0.79,0.73,0.78,32357670,0.0,0.0
+2022-05-09 00:00:00+05:30,0.79,0.81,0.78,0.81,2665068,0.0,0.0
+2022-05-10 00:00:00+05:30,0.85,0.85,0.85,0.85,291696,0.0,0.0
+2022-05-11 00:00:00+05:30,0.89,0.89,0.87,0.89,16741030,0.0,0.0
+2022-05-12 00:00:00+05:30,0.88,0.88,0.85,0.85,4476380,0.0,0.0
+2022-05-13 00:00:00+05:30,0.82,0.89,0.81,0.85,38551720,0.0,0.0
+2022-05-16 00:00:00+05:30,0.83,0.89,0.82,0.86,23647170,0.0,0.0
+2022-05-17 00:00:00+05:30,0.88,0.9,0.87,0.89,19998930,0.0,0.0
+2022-05-18 00:00:00+05:30,0.91,0.91,0.85,0.86,13339800,0.0,0.0
+2022-05-19 00:00:00+05:30,0.84,0.86,0.83,0.84,9096294,0.0,0.0
+2022-05-20 00:00:00+05:30,0.86,0.88,0.85,0.87,15267150,0.0,0.0
+2022-05-23 00:00:00+05:30,0.88,0.89,0.84,0.85,7154666,0.0,0.0
+2022-05-24 00:00:00+05:30,0.85,0.87,0.84,0.86,11398850,0.0,0.0
+2022-05-25 00:00:00+05:30,0.85,0.86,0.82,0.83,8260981,0.0,0.0
+2022-05-26 00:00:00+05:30,0.82,0.83,0.79,0.79,10176420,0.0,0.0
+2022-05-27 00:00:00+05:30,0.81,0.82,0.79,0.82,7425483,0.0,0.0
+2022-05-30 00:00:00+05:30,0.83,0.86,0.82,0.84,5996451,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_06.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_06.csv
new file mode 100644
index 00000000..fe0fe023
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,0.8,0.83,0.8,0.81,10561510,0.0,0.0
+2022-06-02 00:00:00+05:30,0.79,0.81,0.77,0.77,25521580,0.0,0.0
+2022-06-03 00:00:00+05:30,0.75,0.8,0.75,0.8,15988860,0.0,0.0
+2022-06-06 00:00:00+05:30,0.84,0.84,0.81,0.83,19921470,0.0,0.0
+2022-06-07 00:00:00+05:30,0.82,0.82,0.79,0.81,12680000,0.0,0.0
+2022-06-08 00:00:00+05:30,0.8,0.81,0.77,0.77,15142500,0.0,0.0
+2022-06-09 00:00:00+05:30,0.77,0.8,0.76,0.78,7044122,0.0,0.0
+2022-06-10 00:00:00+05:30,0.78,0.79,0.75,0.77,8140857,0.0,0.0
+2022-06-13 00:00:00+05:30,0.76,0.77,0.74,0.76,6248669,0.0,0.0
+2022-06-14 00:00:00+05:30,0.75,0.79,0.74,0.77,12880710,0.0,0.0
+2022-06-15 00:00:00+05:30,0.76,0.79,0.75,0.76,9027916,0.0,0.0
+2022-06-16 00:00:00+05:30,0.77,0.78,0.73,0.73,15099680,0.0,0.0
+2022-06-17 00:00:00+05:30,0.71,0.72,0.7,0.71,22640280,0.0,0.0
+2022-06-20 00:00:00+05:30,0.73,0.74,0.68,0.7,13529340,0.0,0.0
+2022-06-21 00:00:00+05:30,0.71,0.73,0.7,0.72,12160420,0.0,0.0
+2022-06-22 00:00:00+05:30,0.72,0.73,0.7,0.71,4784286,0.0,0.0
+2022-06-23 00:00:00+05:30,0.71,0.73,0.7,0.71,9068303,0.0,0.0
+2022-06-24 00:00:00+05:30,0.71,0.74,0.7,0.73,9865581,0.0,0.0
+2022-06-27 00:00:00+05:30,0.73,0.74,0.7,0.72,7851523,0.0,0.0
+2022-06-28 00:00:00+05:30,0.72,0.73,0.71,0.72,7810642,0.0,0.0
+2022-06-29 00:00:00+05:30,0.72,0.73,0.71,0.72,8658462,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_07.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_07.csv
new file mode 100644
index 00000000..de80b64f
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,0.71,0.74,0.7,0.73,11180840,0.0,0.0
+2022-07-04 00:00:00+05:30,0.72,0.73,0.71,0.72,11308140,0.0,0.0
+2022-07-05 00:00:00+05:30,0.72,0.75,0.71,0.75,22417370,0.0,0.0
+2022-07-06 00:00:00+05:30,0.77,0.78,0.76,0.78,13231700,0.0,0.0
+2022-07-07 00:00:00+05:30,0.8,0.81,0.79,0.81,12433570,0.0,0.0
+2022-07-08 00:00:00+05:30,0.84,0.84,0.78,0.79,10345300,0.0,0.0
+2022-07-11 00:00:00+05:30,0.79,0.81,0.77,0.77,6196879,0.0,0.0
+2022-07-12 00:00:00+05:30,0.77,0.78,0.76,0.76,5503261,0.0,0.0
+2022-07-13 00:00:00+05:30,0.77,0.78,0.76,0.77,11325560,0.0,0.0
+2022-07-14 00:00:00+05:30,0.77,0.77,0.75,0.76,5017727,0.0,0.0
+2022-07-15 00:00:00+05:30,0.76,0.76,0.75,0.75,4204331,0.0,0.0
+2022-07-18 00:00:00+05:30,0.75,0.78,0.75,0.78,12575640,0.0,0.0
+2022-07-19 00:00:00+05:30,0.81,0.81,0.81,0.81,783747,0.0,0.0
+2022-07-20 00:00:00+05:30,0.83,0.84,0.78,0.79,14585630,0.0,0.0
+2022-07-21 00:00:00+05:30,0.78,0.79,0.76,0.77,5624211,0.0,0.0
+2022-07-22 00:00:00+05:30,0.77,0.79,0.75,0.78,11746060,0.0,0.0
+2022-07-25 00:00:00+05:30,0.77,0.77,0.75,0.76,17940270,0.0,0.0
+2022-07-26 00:00:00+05:30,0.76,0.77,0.75,0.76,7676576,0.0,0.0
+2022-07-27 00:00:00+05:30,0.76,0.77,0.75,0.76,5365295,0.0,0.0
+2022-07-28 00:00:00+05:30,0.76,0.78,0.75,0.76,8278016,0.0,0.0
+2022-07-29 00:00:00+05:30,0.76,0.77,0.75,0.76,7718121,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_08.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_08.csv
new file mode 100644
index 00000000..3fb9e8c3
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,0.76,0.77,0.75,0.76,4269190,0.0,0.0
+2022-08-02 00:00:00+05:30,0.76,0.78,0.75,0.76,10176960,0.0,0.0
+2022-08-03 00:00:00+05:30,0.76,0.76,0.74,0.75,10529830,0.0,0.0
+2022-08-04 00:00:00+05:30,0.75,0.76,0.74,0.75,6445374,0.0,0.0
+2022-08-05 00:00:00+05:30,0.75,0.76,0.74,0.75,7341000,0.0,0.0
+2022-08-08 00:00:00+05:30,0.75,0.76,0.73,0.74,11192550,0.0,0.0
+2022-08-10 00:00:00+05:30,0.74,0.75,0.72,0.73,13244220,0.0,0.0
+2022-08-11 00:00:00+05:30,0.74,0.78,0.73,0.77,10841820,0.0,0.0
+2022-08-12 00:00:00+05:30,0.78,0.84,0.76,0.83,24911300,0.0,0.0
+2022-08-16 00:00:00+05:30,0.81,0.82,0.75,0.75,20638470,0.0,0.0
+2022-08-17 00:00:00+05:30,0.72,0.73,0.71,0.71,17339810,0.0,0.0
+2022-08-18 00:00:00+05:30,0.71,0.72,0.7,0.72,21258640,0.0,0.0
+2022-08-19 00:00:00+05:30,0.71,0.72,0.7,0.71,9839647,0.0,0.0
+2022-08-22 00:00:00+05:30,0.71,0.72,0.69,0.7,8374045,0.0,0.0
+2022-08-23 00:00:00+05:30,0.7,0.72,0.7,0.71,9219370,0.0,0.0
+2022-08-24 00:00:00+05:30,0.71,0.72,0.7,0.7,6805398,0.0,0.0
+2022-08-25 00:00:00+05:30,0.71,0.71,0.69,0.69,12481580,0.0,0.0
+2022-08-26 00:00:00+05:30,0.7,0.72,0.7,0.71,7067580,0.0,0.0
+2022-08-29 00:00:00+05:30,0.7,0.71,0.69,0.7,6922425,0.0,0.0
+2022-08-30 00:00:00+05:30,0.7,0.71,0.7,0.71,7304513,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_09.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_09.csv
new file mode 100644
index 00000000..127b8335
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,0.7,0.71,0.68,0.68,12278280,0.0,0.0
+2022-09-02 00:00:00+05:30,0.68,0.69,0.66,0.68,9310008,0.0,0.0
+2022-09-05 00:00:00+05:30,0.68,0.69,0.67,0.67,8160097,0.0,0.0
+2022-09-06 00:00:00+05:30,0.68,0.71,0.68,0.69,11535950,0.0,0.0
+2022-09-07 00:00:00+05:30,0.68,0.73,0.67,0.7,15450500,0.0,0.0
+2022-09-08 00:00:00+05:30,0.72,0.74,0.71,0.73,14824630,0.0,0.0
+2022-09-09 00:00:00+05:30,0.74,0.75,0.71,0.72,9619911,0.0,0.0
+2022-09-12 00:00:00+05:30,0.72,0.73,0.71,0.71,6258097,0.0,0.0
+2022-09-13 00:00:00+05:30,0.72,0.72,0.69,0.7,11593830,0.0,0.0
+2022-09-14 00:00:00+05:30,0.7,0.71,0.69,0.7,8848526,0.0,0.0
+2022-09-15 00:00:00+05:30,0.7,0.71,0.69,0.7,6828762,0.0,0.0
+2022-09-16 00:00:00+05:30,0.71,0.71,0.68,0.69,7268171,0.0,0.0
+2022-09-19 00:00:00+05:30,0.69,0.69,0.67,0.68,7559261,0.0,0.0
+2022-09-20 00:00:00+05:30,0.68,0.7,0.68,0.69,6162762,0.0,0.0
+2022-09-21 00:00:00+05:30,0.68,0.7,0.67,0.68,9672299,0.0,0.0
+2022-09-22 00:00:00+05:30,0.67,0.68,0.67,0.67,4210441,0.0,0.0
+2022-09-23 00:00:00+05:30,0.66,0.67,0.66,0.66,6548487,0.0,0.0
+2022-09-26 00:00:00+05:30,0.66,0.67,0.65,0.65,5751560,0.0,0.0
+2022-09-27 00:00:00+05:30,0.65,0.66,0.65,0.66,3687973,0.0,0.0
+2022-09-28 00:00:00+05:30,0.65,0.66,0.64,0.65,8683597,0.0,0.0
+2022-09-29 00:00:00+05:30,0.66,0.66,0.65,0.66,2524525,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_10.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_10.csv
new file mode 100644
index 00000000..26c885bf
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,0.65,0.65,0.63,0.63,5396800,0.0,0.0
+2022-10-04 00:00:00+05:30,0.64,0.64,0.63,0.63,4870625,0.0,0.0
+2022-10-06 00:00:00+05:30,0.63,0.64,0.62,0.62,7895297,0.0,0.0
+2022-10-07 00:00:00+05:30,0.62,0.63,0.61,0.62,6781743,0.0,0.0
+2022-10-10 00:00:00+05:30,0.62,0.63,0.61,0.62,5512723,0.0,0.0
+2022-10-11 00:00:00+05:30,0.62,0.63,0.61,0.62,4825126,0.0,0.0
+2022-10-12 00:00:00+05:30,0.62,0.62,0.6,0.61,11393720,0.0,0.0
+2022-10-13 00:00:00+05:30,0.6,0.62,0.6,0.61,5819875,0.0,0.0
+2022-10-14 00:00:00+05:30,0.6,0.61,0.6,0.61,4792687,0.0,0.0
+2022-10-17 00:00:00+05:30,0.6,0.61,0.56,0.57,18652400,0.0,0.0
+2022-10-18 00:00:00+05:30,0.56,0.58,0.55,0.55,11198110,0.0,0.0
+2022-10-19 00:00:00+05:30,0.56,0.56,0.48,0.51,18760360,0.0,0.0
+2022-10-20 00:00:00+05:30,0.5,0.53,0.5,0.52,13964230,0.0,0.0
+2022-10-21 00:00:00+05:30,0.52,0.54,0.51,0.53,13402410,0.0,0.0
+2022-10-24 00:00:00+05:30,0.54,0.56,0.53,0.55,4710358,0.0,0.0
+2022-10-25 00:00:00+05:30,0.55,0.55,0.52,0.53,7835368,0.0,0.0
+2022-10-27 00:00:00+05:30,0.53,0.54,0.52,0.54,6852961,0.0,0.0
+2022-10-28 00:00:00+05:30,0.53,0.54,0.53,0.54,5364747,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_11.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_11.csv
new file mode 100644
index 00000000..8e383629
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,0.67,0.76,0.66,0.76,56166030,0.0,0.0
+2022-11-02 00:00:00+05:30,0.81,0.9,0.79,0.87,73879150,0.0,0.0
+2022-11-03 00:00:00+05:30,0.85,0.88,0.79,0.79,25326560,0.0,0.0
+2022-11-04 00:00:00+05:30,0.72,0.73,0.72,0.72,6784917,0.0,0.0
+2022-11-07 00:00:00+05:30,0.69,0.72,0.67,0.68,26708400,0.0,0.0
+2022-11-09 00:00:00+05:30,0.67,0.68,0.66,0.66,11611510,0.0,0.0
+2022-11-10 00:00:00+05:30,0.67,0.69,0.65,0.68,12932580,0.0,0.0
+2022-11-11 00:00:00+05:30,0.67,0.69,0.66,0.66,15116480,0.0,0.0
+2022-11-14 00:00:00+05:30,0.66,0.67,0.66,0.67,5745361,0.0,0.0
+2022-11-15 00:00:00+05:30,0.67,0.67,0.64,0.65,12815200,0.0,0.0
+2022-11-16 00:00:00+05:30,0.64,0.65,0.62,0.63,12581830,0.0,0.0
+2022-11-17 00:00:00+05:30,0.63,0.64,0.6,0.63,7939930,0.0,0.0
+2022-11-18 00:00:00+05:30,0.62,0.64,0.61,0.64,4489135,0.0,0.0
+2022-11-21 00:00:00+05:30,0.63,0.64,0.61,0.62,3367044,0.0,0.0
+2022-11-22 00:00:00+05:30,0.62,0.63,0.6,0.62,4035041,0.0,0.0
+2022-11-23 00:00:00+05:30,0.61,0.62,0.59,0.61,4061110,0.0,0.0
+2022-11-24 00:00:00+05:30,0.61,0.62,0.6,0.61,2580253,0.0,0.0
+2022-11-25 00:00:00+05:30,0.6,0.62,0.6,0.62,3166464,0.0,0.0
+2022-11-28 00:00:00+05:30,0.61,0.62,0.6,0.61,4035654,0.0,0.0
+2022-11-29 00:00:00+05:30,0.6,0.62,0.6,0.62,4179602,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2022_12.csv b/DATA/BRONZE/StockData/VISESHINFO_2022_12.csv
new file mode 100644
index 00000000..20fa879c
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,0.62,0.63,0.61,0.61,4672976,0.0,0.0
+2022-12-02 00:00:00+05:30,0.62,0.63,0.61,0.63,5425291,0.0,0.0
+2022-12-05 00:00:00+05:30,0.63,0.63,0.61,0.61,6392838,0.0,0.0
+2022-12-06 00:00:00+05:30,0.61,0.62,0.6,0.62,5308922,0.0,0.0
+2022-12-07 00:00:00+05:30,0.62,0.62,0.6,0.61,2769136,0.0,0.0
+2022-12-08 00:00:00+05:30,0.61,0.62,0.61,0.61,2938939,0.0,0.0
+2022-12-09 00:00:00+05:30,0.61,0.63,0.6,0.61,5848775,0.0,0.0
+2022-12-12 00:00:00+05:30,0.6,0.63,0.59,0.62,8085138,0.0,0.0
+2022-12-13 00:00:00+05:30,0.61,0.62,0.6,0.6,3920995,0.0,0.0
+2022-12-14 00:00:00+05:30,0.6,0.61,0.58,0.61,3700378,0.0,0.0
+2022-12-15 00:00:00+05:30,0.6,0.61,0.6,0.61,3905906,0.0,0.0
+2022-12-16 00:00:00+05:30,0.61,0.61,0.58,0.6,3965294,0.0,0.0
+2022-12-19 00:00:00+05:30,0.6,0.61,0.59,0.6,2610703,0.0,0.0
+2022-12-20 00:00:00+05:30,0.6,0.61,0.59,0.59,6247874,0.0,0.0
+2022-12-21 00:00:00+05:30,0.59,0.6,0.57,0.57,5504666,0.0,0.0
+2022-12-22 00:00:00+05:30,0.55,0.57,0.55,0.56,6736948,0.0,0.0
+2022-12-23 00:00:00+05:30,0.55,0.57,0.54,0.54,4802184,0.0,0.0
+2022-12-26 00:00:00+05:30,0.52,0.56,0.52,0.56,6402216,0.0,0.0
+2022-12-27 00:00:00+05:30,0.56,0.58,0.55,0.58,4554091,0.0,0.0
+2022-12-28 00:00:00+05:30,0.58,0.58,0.56,0.57,2191008,0.0,0.0
+2022-12-29 00:00:00+05:30,0.56,0.57,0.55,0.56,3010270,0.0,0.0
+2022-12-30 00:00:00+05:30,0.56,0.57,0.55,0.55,2973365,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_01.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_01.csv
new file mode 100644
index 00000000..5e6935ba
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,0.55,0.57,0.55,0.57,4635866,0.0,0.0
+2023-01-03 00:00:00+05:30,0.58,0.59,0.57,0.58,2509626,0.0,0.0
+2023-01-04 00:00:00+05:30,0.59,0.59,0.57,0.57,3447504,0.0,0.0
+2023-01-05 00:00:00+05:30,0.57,0.58,0.56,0.57,2395827,0.0,0.0
+2023-01-06 00:00:00+05:30,0.57,0.59,0.56,0.59,9216139,0.0,0.0
+2023-01-09 00:00:00+05:30,0.59,0.6,0.58,0.59,3407209,0.0,0.0
+2023-01-10 00:00:00+05:30,0.59,0.6,0.58,0.58,1326448,0.0,0.0
+2023-01-11 00:00:00+05:30,0.59,0.59,0.57,0.58,2818664,0.0,0.0
+2023-01-12 00:00:00+05:30,0.58,0.58,0.56,0.57,2341664,0.0,0.0
+2023-01-13 00:00:00+05:30,0.57,0.58,0.56,0.57,3861916,0.0,0.0
+2023-01-16 00:00:00+05:30,0.56,0.58,0.56,0.57,2935439,0.0,0.0
+2023-01-17 00:00:00+05:30,0.56,0.57,0.55,0.56,3374085,0.0,0.0
+2023-01-18 00:00:00+05:30,0.55,0.56,0.55,0.55,3678426,0.0,0.0
+2023-01-19 00:00:00+05:30,0.56,0.56,0.55,0.56,3663961,0.0,0.0
+2023-01-20 00:00:00+05:30,0.56,0.56,0.55,0.56,1985807,0.0,0.0
+2023-01-23 00:00:00+05:30,0.55,0.56,0.54,0.54,3900387,0.0,0.0
+2023-01-24 00:00:00+05:30,0.54,0.55,0.53,0.54,2184574,0.0,0.0
+2023-01-25 00:00:00+05:30,0.54,0.54,0.52,0.53,2580556,0.0,0.0
+2023-01-27 00:00:00+05:30,0.54,0.54,0.52,0.53,2289593,0.0,0.0
+2023-01-30 00:00:00+05:30,0.52,0.53,0.51,0.51,4016936,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_02.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_02.csv
new file mode 100644
index 00000000..d39391db
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,0.52,0.55,0.52,0.55,5173518,0.0,0.0
+2023-02-02 00:00:00+05:30,0.56,0.57,0.55,0.55,5360934,0.0,0.0
+2023-02-03 00:00:00+05:30,0.56,0.56,0.53,0.54,5178687,0.0,0.0
+2023-02-06 00:00:00+05:30,0.53,0.54,0.52,0.52,3962509,0.0,0.0
+2023-02-07 00:00:00+05:30,0.52,0.53,0.51,0.51,4445136,0.0,0.0
+2023-02-08 00:00:00+05:30,0.51,0.52,0.51,0.52,3651160,0.0,0.0
+2023-02-09 00:00:00+05:30,0.51,0.52,0.5,0.51,3584939,0.0,0.0
+2023-02-10 00:00:00+05:30,0.5,0.52,0.5,0.52,4889238,0.0,0.0
+2023-02-13 00:00:00+05:30,0.52,0.52,0.5,0.51,2648212,0.0,0.0
+2023-02-14 00:00:00+05:30,0.51,0.51,0.49,0.5,5102631,0.0,0.0
+2023-02-15 00:00:00+05:30,0.5,0.51,0.49,0.49,4504685,0.0,0.0
+2023-02-16 00:00:00+05:30,0.5,0.51,0.49,0.51,2267798,0.0,0.0
+2023-02-17 00:00:00+05:30,0.51,0.51,0.49,0.51,2970300,0.0,0.0
+2023-02-20 00:00:00+05:30,0.5,0.51,0.49,0.49,4099933,0.0,0.0
+2023-02-21 00:00:00+05:30,0.48,0.48,0.47,0.47,2133514,0.0,0.0
+2023-02-22 00:00:00+05:30,0.46,0.47,0.45,0.46,3506681,0.0,0.0
+2023-02-23 00:00:00+05:30,0.45,0.48,0.45,0.47,2406122,0.0,0.0
+2023-02-24 00:00:00+05:30,0.46,0.48,0.46,0.47,3854208,0.0,0.0
+2023-02-27 00:00:00+05:30,0.46,0.47,0.45,0.46,2976074,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_03.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_03.csv
new file mode 100644
index 00000000..2371a779
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,0.46,0.47,0.45,0.47,5287011,0.0,0.0
+2023-03-02 00:00:00+05:30,0.49,0.49,0.48,0.49,1382928,0.0,0.0
+2023-03-03 00:00:00+05:30,0.5,0.51,0.5,0.51,7124633,0.0,0.0
+2023-03-06 00:00:00+05:30,0.51,0.52,0.49,0.49,12018650,0.0,0.0
+2023-03-08 00:00:00+05:30,0.47,0.49,0.47,0.49,3838023,0.0,0.0
+2023-03-09 00:00:00+05:30,0.49,0.49,0.47,0.47,4428710,0.0,0.0
+2023-03-10 00:00:00+05:30,0.45,0.48,0.45,0.47,5722307,0.0,0.0
+2023-03-13 00:00:00+05:30,0.47,0.47,0.45,0.46,7943642,0.0,0.0
+2023-03-14 00:00:00+05:30,0.46,0.46,0.44,0.46,8243513,0.0,0.0
+2023-03-15 00:00:00+05:30,0.45,0.46,0.45,0.45,2375288,0.0,0.0
+2023-03-16 00:00:00+05:30,0.45,0.46,0.43,0.44,11115700,0.0,0.0
+2023-03-17 00:00:00+05:30,0.44,0.46,0.44,0.45,4079977,0.0,0.0
+2023-03-20 00:00:00+05:30,0.45,0.45,0.43,0.43,9157184,0.0,0.0
+2023-03-21 00:00:00+05:30,0.42,0.42,0.41,0.41,4603712,0.0,0.0
+2023-03-22 00:00:00+05:30,0.42,0.42,0.41,0.42,3613904,0.0,0.0
+2023-03-23 00:00:00+05:30,0.42,0.43,0.4,0.41,6812517,0.0,0.0
+2023-03-24 00:00:00+05:30,0.41,0.43,0.4,0.42,5751233,0.0,0.0
+2023-03-27 00:00:00+05:30,0.43,0.43,0.4,0.4,5054344,0.0,0.0
+2023-03-28 00:00:00+05:30,0.4,0.41,0.39,0.4,5450387,0.0,0.0
+2023-03-29 00:00:00+05:30,0.4,0.41,0.39,0.4,3504035,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_04.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_04.csv
new file mode 100644
index 00000000..14be544f
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,0.4,0.42,0.4,0.42,7046919,0.0,0.0
+2023-04-05 00:00:00+05:30,0.43,0.44,0.43,0.44,3967032,0.0,0.0
+2023-04-06 00:00:00+05:30,0.46,0.46,0.46,0.46,554975,0.0,0.0
+2023-04-10 00:00:00+05:30,0.48,0.48,0.45,0.45,12951300,0.0,0.0
+2023-04-11 00:00:00+05:30,0.45,0.47,0.45,0.46,6818082,0.0,0.0
+2023-04-12 00:00:00+05:30,0.47,0.48,0.45,0.46,6215738,0.0,0.0
+2023-04-13 00:00:00+05:30,0.46,0.47,0.45,0.45,5787897,0.0,0.0
+2023-04-17 00:00:00+05:30,0.45,0.46,0.43,0.44,4712643,0.0,0.0
+2023-04-18 00:00:00+05:30,0.45,0.45,0.42,0.43,3993988,0.0,0.0
+2023-04-19 00:00:00+05:30,0.43,0.47,0.43,0.47,8652945,0.0,0.0
+2023-04-20 00:00:00+05:30,0.46,0.47,0.45,0.46,7496432,0.0,0.0
+2023-04-21 00:00:00+05:30,0.45,0.46,0.44,0.44,7258946,0.0,0.0
+2023-04-24 00:00:00+05:30,0.44,0.46,0.44,0.45,8580524,0.0,0.0
+2023-04-25 00:00:00+05:30,0.45,0.47,0.44,0.45,7734255,0.0,0.0
+2023-04-26 00:00:00+05:30,0.45,0.47,0.44,0.46,6319496,0.0,0.0
+2023-04-27 00:00:00+05:30,0.46,0.48,0.44,0.45,7054336,0.0,0.0
+2023-04-28 00:00:00+05:30,0.46,0.46,0.45,0.46,3822570,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_05.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_05.csv
new file mode 100644
index 00000000..6bf22e35
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,0.45,0.46,0.45,0.45,4301415,0.0,0.0
+2023-05-03 00:00:00+05:30,0.45,0.46,0.44,0.45,5249316,0.0,0.0
+2023-05-04 00:00:00+05:30,0.45,0.49,0.44,0.49,24139840,0.0,0.0
+2023-05-05 00:00:00+05:30,0.48,0.5,0.46,0.47,10059450,0.0,0.0
+2023-05-08 00:00:00+05:30,0.46,0.47,0.45,0.46,9480697,0.0,0.0
+2023-05-09 00:00:00+05:30,0.46,0.47,0.45,0.45,6191017,0.0,0.0
+2023-05-10 00:00:00+05:30,0.45,0.46,0.44,0.45,5838209,0.0,0.0
+2023-05-11 00:00:00+05:30,0.46,0.46,0.44,0.46,6764209,0.0,0.0
+2023-05-12 00:00:00+05:30,0.45,0.46,0.45,0.45,4363176,0.0,0.0
+2023-05-15 00:00:00+05:30,0.45,0.46,0.44,0.45,5929771,0.0,0.0
+2023-05-16 00:00:00+05:30,0.45,0.46,0.44,0.46,5482720,0.0,0.0
+2023-05-17 00:00:00+05:30,0.45,0.46,0.44,0.45,8021212,0.0,0.0
+2023-05-19 00:00:00+05:30,0.44,0.45,0.44,0.44,7288394,0.0,0.0
+2023-05-22 00:00:00+05:30,0.44,0.45,0.44,0.44,2896931,0.0,0.0
+2023-05-23 00:00:00+05:30,0.44,0.45,0.42,0.43,7148906,0.0,0.0
+2023-05-24 00:00:00+05:30,0.43,0.44,0.42,0.43,4088248,0.0,0.0
+2023-05-25 00:00:00+05:30,0.43,0.44,0.42,0.43,7038525,0.0,0.0
+2023-05-26 00:00:00+05:30,0.43,0.44,0.42,0.42,6201420,0.0,0.0
+2023-05-30 00:00:00+05:30,0.43,0.44,0.43,0.44,5132735,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_06.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_06.csv
new file mode 100644
index 00000000..51fcb9d1
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,0.43,0.43,0.41,0.41,9193006,0.0,0.0
+2023-06-02 00:00:00+05:30,0.42,0.43,0.41,0.41,3529342,0.0,0.0
+2023-06-05 00:00:00+05:30,0.42,0.44,0.42,0.43,4490302,0.0,0.0
+2023-06-06 00:00:00+05:30,0.43,0.44,0.42,0.42,8010911,0.0,0.0
+2023-06-07 00:00:00+05:30,0.43,0.43,0.42,0.43,5213441,0.0,0.0
+2023-06-08 00:00:00+05:30,0.42,0.43,0.42,0.43,5630085,0.0,0.0
+2023-06-09 00:00:00+05:30,0.42,0.44,0.42,0.43,9415732,0.0,0.0
+2023-06-12 00:00:00+05:30,0.43,0.44,0.42,0.43,6571396,0.0,0.0
+2023-06-13 00:00:00+05:30,0.43,0.44,0.42,0.43,4764442,0.0,0.0
+2023-06-14 00:00:00+05:30,0.43,0.43,0.4,0.41,12342910,0.0,0.0
+2023-06-15 00:00:00+05:30,0.41,0.42,0.41,0.42,6195072,0.0,0.0
+2023-06-16 00:00:00+05:30,0.41,0.43,0.41,0.42,7322244,0.0,0.0
+2023-06-19 00:00:00+05:30,0.42,0.44,0.42,0.43,9665196,0.0,0.0
+2023-06-20 00:00:00+05:30,0.43,0.44,0.42,0.43,7678687,0.0,0.0
+2023-06-21 00:00:00+05:30,0.43,0.43,0.41,0.41,7336369,0.0,0.0
+2023-06-22 00:00:00+05:30,0.42,0.42,0.41,0.42,3210790,0.0,0.0
+2023-06-23 00:00:00+05:30,0.41,0.42,0.41,0.42,3426864,0.0,0.0
+2023-06-26 00:00:00+05:30,0.41,0.43,0.41,0.42,9090787,0.0,0.0
+2023-06-27 00:00:00+05:30,0.42,0.43,0.41,0.41,4289864,0.0,0.0
+2023-06-28 00:00:00+05:30,0.42,0.42,0.41,0.42,4176669,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_07.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_07.csv
new file mode 100644
index 00000000..f5d1a3da
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,0.42,0.43,0.41,0.42,4478109,0.0,0.0
+2023-07-10 00:00:00+05:30,0.42,0.43,0.41,0.41,4123592,0.0,0.0
+2023-07-14 00:00:00+05:30,0.41,0.42,0.4,0.42,4037689,0.0,0.0
+2023-07-17 00:00:00+05:30,0.41,0.42,0.41,0.41,2330037,0.0,0.0
+2023-07-19 00:00:00+05:30,0.41,0.43,0.4,0.42,8734256,0.0,0.0
+2023-07-20 00:00:00+05:30,0.42,0.43,0.41,0.42,6256181,0.0,0.0
+2023-07-21 00:00:00+05:30,0.41,0.43,0.41,0.42,3577965,0.0,0.0
+2023-07-24 00:00:00+05:30,0.41,0.43,0.41,0.41,2637213,0.0,0.0
+2023-07-26 00:00:00+05:30,0.41,0.42,0.41,0.42,3517647,0.0,0.0
+2023-07-28 00:00:00+05:30,0.41,0.42,0.4,0.41,6749285,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_08.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_08.csv
new file mode 100644
index 00000000..88f6ea9a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,0.42,0.42,0.4,0.42,5627932,0.0,0.0
+2023-08-04 00:00:00+05:30,0.42,0.42,0.41,0.42,2786761,0.0,0.0
+2023-08-07 00:00:00+05:30,0.42,0.42,0.4,0.41,9842119,0.0,0.0
+2023-08-08 00:00:00+05:30,0.41,0.42,0.4,0.41,5622708,0.0,0.0
+2023-08-09 00:00:00+05:30,0.42,0.42,0.4,0.41,6520825,0.0,0.0
+2023-08-10 00:00:00+05:30,0.41,0.42,0.4,0.42,5849538,0.0,0.0
+2023-08-11 00:00:00+05:30,0.42,0.42,0.41,0.41,2472525,0.0,0.0
+2023-08-14 00:00:00+05:30,0.41,0.42,0.4,0.41,5986498,0.0,0.0
+2023-08-16 00:00:00+05:30,0.42,0.42,0.4,0.41,4455909,0.0,0.0
+2023-08-17 00:00:00+05:30,0.4,0.41,0.39,0.41,10354110,0.0,0.0
+2023-08-18 00:00:00+05:30,0.41,0.41,0.4,0.4,4583858,0.0,0.0
+2023-08-21 00:00:00+05:30,0.4,0.41,0.4,0.4,4667573,0.0,0.0
+2023-08-22 00:00:00+05:30,0.41,0.48,0.4,0.47,51226750,0.0,0.0
+2023-08-23 00:00:00+05:30,0.47,0.52,0.47,0.5,70990610,0.0,0.0
+2023-08-24 00:00:00+05:30,0.5,0.5,0.44,0.44,18031340,0.0,0.0
+2023-08-25 00:00:00+05:30,0.44,0.44,0.42,0.43,6349405,0.0,0.0
+2023-08-28 00:00:00+05:30,0.42,0.43,0.41,0.42,15407860,0.0,0.0
+2023-08-29 00:00:00+05:30,0.42,0.44,0.42,0.44,7450934,0.0,0.0
+2023-08-30 00:00:00+05:30,0.43,0.45,0.42,0.43,23172670,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_09.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_09.csv
new file mode 100644
index 00000000..a7c6fc0a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,0.42,0.43,0.42,0.43,3187181,0.0,0.0
+2023-09-04 00:00:00+05:30,0.42,0.44,0.42,0.42,4769875,0.0,0.0
+2023-09-05 00:00:00+05:30,0.42,0.43,0.41,0.43,8172191,0.0,0.0
+2023-09-06 00:00:00+05:30,0.43,0.43,0.42,0.43,3303338,0.0,0.0
+2023-09-07 00:00:00+05:30,0.43,0.43,0.4,0.43,21494150,0.0,0.0
+2023-09-08 00:00:00+05:30,0.43,0.51,0.42,0.51,93656770,0.0,0.0
+2023-09-11 00:00:00+05:30,0.54,0.61,0.52,0.61,97547780,0.0,0.0
+2023-09-12 00:00:00+05:30,0.64,0.66,0.55,0.55,54418870,0.0,0.0
+2023-09-13 00:00:00+05:30,0.51,0.55,0.5,0.52,37425020,0.0,0.0
+2023-09-14 00:00:00+05:30,0.52,0.54,0.5,0.51,22519030,0.0,0.0
+2023-09-15 00:00:00+05:30,0.51,0.52,0.49,0.51,7751236,0.0,0.0
+2023-09-18 00:00:00+05:30,0.5,0.51,0.49,0.5,4461238,0.0,0.0
+2023-09-20 00:00:00+05:30,0.51,0.51,0.49,0.5,4000931,0.0,0.0
+2023-09-21 00:00:00+05:30,0.5,0.51,0.5,0.5,3898285,0.0,0.0
+2023-09-22 00:00:00+05:30,0.5,0.51,0.5,0.5,2842986,0.0,0.0
+2023-09-25 00:00:00+05:30,0.5,0.5,0.48,0.48,4426452,0.0,0.0
+2023-09-26 00:00:00+05:30,0.49,0.5,0.48,0.49,1896498,0.0,0.0
+2023-09-27 00:00:00+05:30,0.49,0.49,0.47,0.49,3168183,0.0,0.0
+2023-09-28 00:00:00+05:30,0.49,0.49,0.47,0.48,3132384,0.0,0.0
+2023-09-29 00:00:00+05:30,0.48,0.48,0.46,0.47,4347523,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_10.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_10.csv
new file mode 100644
index 00000000..45b50e7a
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,0.47,0.48,0.46,0.48,5860509,0.0,0.0
+2023-10-04 00:00:00+05:30,0.48,0.48,0.46,0.47,4594054,0.0,0.0
+2023-10-05 00:00:00+05:30,0.48,0.48,0.47,0.48,1497570,0.0,0.0
+2023-10-06 00:00:00+05:30,0.48,0.48,0.47,0.48,2489874,0.0,0.0
+2023-10-09 00:00:00+05:30,0.47,0.48,0.46,0.47,4387481,0.0,0.0
+2023-10-10 00:00:00+05:30,0.47,0.47,0.45,0.47,3115453,0.0,0.0
+2023-10-11 00:00:00+05:30,0.46,0.47,0.46,0.47,2097819,0.0,0.0
+2023-10-12 00:00:00+05:30,0.46,0.47,0.46,0.46,1445639,0.0,0.0
+2023-10-13 00:00:00+05:30,0.47,0.47,0.46,0.46,2832591,0.0,0.0
+2023-10-16 00:00:00+05:30,0.46,0.47,0.45,0.46,5912147,0.0,0.0
+2023-10-17 00:00:00+05:30,0.46,0.47,0.46,0.46,3261497,0.0,0.0
+2023-10-18 00:00:00+05:30,0.46,0.47,0.45,0.45,5048997,0.0,0.0
+2023-10-19 00:00:00+05:30,0.46,0.46,0.45,0.45,2140345,0.0,0.0
+2023-10-20 00:00:00+05:30,0.46,0.47,0.45,0.46,2133133,0.0,0.0
+2023-10-23 00:00:00+05:30,0.46,0.46,0.45,0.45,3738834,0.0,0.0
+2023-10-25 00:00:00+05:30,0.46,0.46,0.43,0.44,2529508,0.0,0.0
+2023-10-26 00:00:00+05:30,0.45,0.45,0.42,0.44,2951161,0.0,0.0
+2023-10-27 00:00:00+05:30,0.44,0.45,0.43,0.44,832746,0.0,0.0
+2023-10-30 00:00:00+05:30,0.44,0.45,0.43,0.43,2497838,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_11.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_11.csv
new file mode 100644
index 00000000..afac2579
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,0.43,0.46,0.43,0.46,7815991,0.0,0.0
+2023-11-02 00:00:00+05:30,0.46,0.46,0.44,0.45,2621969,0.0,0.0
+2023-11-03 00:00:00+05:30,0.45,0.45,0.43,0.44,3817306,0.0,0.0
+2023-11-06 00:00:00+05:30,0.44,0.45,0.44,0.45,2053331,0.0,0.0
+2023-11-07 00:00:00+05:30,0.44,0.45,0.43,0.44,4198213,0.0,0.0
+2023-11-08 00:00:00+05:30,0.43,0.44,0.42,0.43,7214338,0.0,0.0
+2023-11-09 00:00:00+05:30,0.43,0.45,0.42,0.45,7669861,0.0,0.0
+2023-11-10 00:00:00+05:30,0.47,0.47,0.47,0.47,1329978,0.0,0.0
+2023-11-13 00:00:00+05:30,0.47,0.47,0.47,0.47,331183,0.0,0.0
+2023-11-15 00:00:00+05:30,0.47,0.47,0.47,0.47,404704,0.0,0.0
+2023-11-16 00:00:00+05:30,0.47,0.47,0.47,0.47,735563,0.0,0.0
+2023-11-17 00:00:00+05:30,0.47,0.47,0.47,0.47,869448,0.0,0.0
+2023-11-20 00:00:00+05:30,0.47,0.47,0.47,0.47,282204,0.0,0.0
+2023-11-21 00:00:00+05:30,0.47,0.47,0.47,0.47,250257,0.0,0.0
+2023-11-22 00:00:00+05:30,0.47,0.47,0.47,0.47,299989,0.0,0.0
+2023-11-23 00:00:00+05:30,0.47,0.47,0.47,0.47,176291,0.0,0.0
+2023-11-24 00:00:00+05:30,0.47,0.47,0.47,0.47,456080,0.0,0.0
+2023-11-28 00:00:00+05:30,0.47,0.47,0.47,0.47,547801,0.0,0.0
+2023-11-29 00:00:00+05:30,0.47,0.47,0.47,0.47,865549,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2023_12.csv b/DATA/BRONZE/StockData/VISESHINFO_2023_12.csv
new file mode 100644
index 00000000..4e453fb0
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,0.47,0.47,0.47,0.47,209562,0.0,0.0
+2023-12-04 00:00:00+05:30,0.47,0.47,0.47,0.47,323070,0.0,0.0
+2023-12-05 00:00:00+05:30,0.47,0.47,0.47,0.47,412895,0.0,0.0
+2023-12-06 00:00:00+05:30,0.47,0.47,0.47,0.47,312951,0.0,0.0
+2023-12-07 00:00:00+05:30,0.47,0.47,0.47,0.47,717755,0.0,0.0
+2023-12-08 00:00:00+05:30,0.47,0.47,0.47,0.47,355287,0.0,0.0
+2023-12-11 00:00:00+05:30,0.47,0.47,0.47,0.47,643690,0.0,0.0
+2023-12-12 00:00:00+05:30,0.47,0.48,0.47,0.48,12183270,0.0,0.0
+2023-12-13 00:00:00+05:30,0.49,0.49,0.49,0.49,5022905,0.0,0.0
+2023-12-14 00:00:00+05:30,0.49,0.49,0.49,0.49,1408543,0.0,0.0
+2023-12-15 00:00:00+05:30,0.49,0.49,0.49,0.49,2245038,0.0,0.0
+2023-12-18 00:00:00+05:30,0.49,0.49,0.47,0.48,10668420,0.0,0.0
+2023-12-19 00:00:00+05:30,0.48,0.49,0.47,0.47,5874260,0.0,0.0
+2023-12-20 00:00:00+05:30,0.48,0.49,0.47,0.48,9199849,0.0,0.0
+2023-12-21 00:00:00+05:30,0.48,0.48,0.46,0.47,10446840,0.0,0.0
+2023-12-22 00:00:00+05:30,0.48,0.48,0.45,0.46,7933336,0.0,0.0
+2023-12-26 00:00:00+05:30,0.47,0.47,0.46,0.46,4287718,0.0,0.0
+2023-12-27 00:00:00+05:30,0.47,0.48,0.45,0.47,10809640,0.0,0.0
+2023-12-28 00:00:00+05:30,0.47,0.47,0.46,0.46,5546933,0.0,0.0
+2023-12-29 00:00:00+05:30,0.47,0.47,0.46,0.47,4905959,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2024_01.csv b/DATA/BRONZE/StockData/VISESHINFO_2024_01.csv
new file mode 100644
index 00000000..bf8dfae1
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,0.47,0.49,0.46,0.49,6662388,0.0,0.0
+2024-01-02 00:00:00+05:30,0.51,0.51,0.49,0.51,9487089,0.0,0.0
+2024-01-03 00:00:00+05:30,0.52,0.52,0.51,0.51,8995770,0.0,0.0
+2024-01-04 00:00:00+05:30,0.52,0.53,0.51,0.53,12094090,0.0,0.0
+2024-01-05 00:00:00+05:30,0.55,0.55,0.55,0.55,944363,0.0,0.0
+2024-01-08 00:00:00+05:30,0.57,0.57,0.57,0.57,860914,0.0,0.0
+2024-01-09 00:00:00+05:30,0.59,0.59,0.59,0.59,714495,0.0,0.0
+2024-01-10 00:00:00+05:30,0.61,0.61,0.61,0.61,723502,0.0,0.0
+2024-01-11 00:00:00+05:30,0.64,0.64,0.64,0.64,602154,0.0,0.0
+2024-01-12 00:00:00+05:30,0.67,0.67,0.67,0.67,529182,0.0,0.0
+2024-01-15 00:00:00+05:30,0.7,0.7,0.7,0.7,523322,0.0,0.0
+2024-01-16 00:00:00+05:30,0.73,0.73,0.73,0.73,6108279,0.0,0.0
+2024-01-17 00:00:00+05:30,0.76,0.76,0.7,0.73,24329600,0.0,0.0
+2024-01-19 00:00:00+05:30,0.72,0.75,0.69,0.7,13796490,0.0,0.0
+2024-01-23 00:00:00+05:30,0.76,0.76,0.71,0.72,10752820,0.0,0.0
+2024-01-24 00:00:00+05:30,0.7,0.74,0.69,0.73,14112820,0.0,0.0
+2024-01-25 00:00:00+05:30,0.74,0.74,0.71,0.73,7774530,0.0,0.0
+2024-01-29 00:00:00+05:30,0.74,0.74,0.7,0.72,11580820,0.0,0.0
+2024-01-30 00:00:00+05:30,0.71,0.72,0.69,0.69,3773650,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2024_02.csv b/DATA/BRONZE/StockData/VISESHINFO_2024_02.csv
new file mode 100644
index 00000000..82852c15
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,0.7,0.72,0.68,0.69,6900238,0.0,0.0
+2024-02-02 00:00:00+05:30,0.7,0.72,0.68,0.72,3812437,0.0,0.0
+2024-02-05 00:00:00+05:30,0.75,0.75,0.75,0.75,1666948,0.0,0.0
+2024-02-06 00:00:00+05:30,0.78,0.78,0.76,0.78,9573858,0.0,0.0
+2024-02-07 00:00:00+05:30,0.81,0.81,0.81,0.81,11082950,0.0,0.0
+2024-02-08 00:00:00+05:30,0.8,0.8,0.8,0.8,9801785,0.0,0.0
+2024-02-09 00:00:00+05:30,0.79,0.79,0.79,0.79,902131,0.0,0.0
+2024-02-12 00:00:00+05:30,0.78,0.78,0.78,0.78,636607,0.0,0.0
+2024-02-13 00:00:00+05:30,0.77,0.77,0.77,0.77,473584,0.0,0.0
+2024-02-14 00:00:00+05:30,0.76,0.76,0.76,0.76,405208,0.0,0.0
+2024-02-15 00:00:00+05:30,0.75,0.75,0.75,0.75,368808,0.0,0.0
+2024-02-16 00:00:00+05:30,0.74,0.74,0.74,0.74,298024,0.0,0.0
+2024-02-19 00:00:00+05:30,0.73,0.73,0.73,0.73,393806,0.0,0.0
+2024-02-20 00:00:00+05:30,0.72,0.72,0.72,0.72,580723,0.0,0.0
+2024-02-21 00:00:00+05:30,0.71,0.71,0.71,0.71,1167514,0.0,0.0
+2024-02-22 00:00:00+05:30,0.7,0.7,0.7,0.7,621624,0.0,0.0
+2024-02-23 00:00:00+05:30,0.69,0.69,0.69,0.69,680849,0.0,0.0
+2024-02-26 00:00:00+05:30,0.68,0.68,0.68,0.68,514872,0.0,0.0
+2024-02-27 00:00:00+05:30,0.67,0.67,0.67,0.67,570976,0.0,0.0
+2024-02-28 00:00:00+05:30,0.66,0.66,0.66,0.66,459760,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2024_03.csv b/DATA/BRONZE/StockData/VISESHINFO_2024_03.csv
new file mode 100644
index 00000000..0d0f40ef
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,0.64,0.64,0.64,0.64,665253,0.0,0.0
+2024-03-04 00:00:00+05:30,0.62,0.62,0.62,0.62,383137,0.0,0.0
+2024-03-05 00:00:00+05:30,0.61,0.61,0.61,0.61,392006,0.0,0.0
+2024-03-06 00:00:00+05:30,0.6,0.6,0.6,0.6,407580,0.0,0.0
+2024-03-07 00:00:00+05:30,0.59,0.59,0.59,0.59,403660,0.0,0.0
+2024-03-11 00:00:00+05:30,0.58,0.58,0.58,0.58,447617,0.0,0.0
+2024-03-12 00:00:00+05:30,0.57,0.57,0.57,0.57,257934,0.0,0.0
+2024-03-13 00:00:00+05:30,0.56,0.56,0.56,0.56,374753,0.0,0.0
+2024-03-14 00:00:00+05:30,0.55,0.55,0.55,0.55,448625,0.0,0.0
+2024-03-15 00:00:00+05:30,0.54,0.54,0.54,0.54,439134,0.0,0.0
+2024-03-18 00:00:00+05:30,0.52,0.52,0.52,0.52,1777155,0.0,0.0
+2024-03-19 00:00:00+05:30,0.5,0.5,0.5,0.5,1693300,0.0,0.0
+2024-03-20 00:00:00+05:30,0.49,0.5,0.48,0.48,5374812,0.0,0.0
+2024-03-21 00:00:00+05:30,0.49,0.5,0.46,0.49,11234360,0.0,0.0
+2024-03-22 00:00:00+05:30,0.5,0.51,0.49,0.51,4957993,0.0,0.0
+2024-03-26 00:00:00+05:30,0.52,0.52,0.49,0.49,8319405,0.0,0.0
+2024-03-27 00:00:00+05:30,0.47,0.5,0.47,0.47,4894053,0.0,0.0
+2024-03-28 00:00:00+05:30,0.47,0.48,0.45,0.47,7282851,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2024_04.csv b/DATA/BRONZE/StockData/VISESHINFO_2024_04.csv
new file mode 100644
index 00000000..e1b19e93
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2024_04.csv
@@ -0,0 +1,13 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,0.48,0.49,0.46,0.49,5152183,0.0,0.0
+2024-04-02 00:00:00+05:30,0.49,0.49,0.47,0.49,4202937,0.0,0.0
+2024-04-03 00:00:00+05:30,0.49,0.5,0.48,0.5,2551779,0.0,0.0
+2024-04-04 00:00:00+05:30,0.5,0.52,0.5,0.52,6952124,0.0,0.0
+2024-04-05 00:00:00+05:30,0.53,0.54,0.51,0.53,7329621,0.0,0.0
+2024-04-08 00:00:00+05:30,0.52,0.52,0.52,0.52,654274,0.0,0.0
+2024-04-09 00:00:00+05:30,0.51,0.51,0.51,0.51,361448,0.0,0.0
+2024-04-10 00:00:00+05:30,0.5,0.5,0.5,0.5,1040862,0.0,0.0
+2024-04-12 00:00:00+05:30,0.49,0.49,0.49,0.49,1514286,0.0,0.0
+2024-04-15 00:00:00+05:30,0.49,0.49,0.49,0.49,243258,0.0,0.0
+2024-04-22 00:00:00+05:30,0.49,0.49,0.49,0.49,477186,0.0,0.0
+2024-04-29 00:00:00+05:30,0.49,0.49,0.49,0.49,383726,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2024_05.csv b/DATA/BRONZE/StockData/VISESHINFO_2024_05.csv
new file mode 100644
index 00000000..f16bfbdc
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2024_05.csv
@@ -0,0 +1,2 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-06 00:00:00+05:30,0.49,0.49,0.49,0.49,177533,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2024_06.csv b/DATA/BRONZE/StockData/VISESHINFO_2024_06.csv
new file mode 100644
index 00000000..2fd0a5a3
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2024_06.csv
@@ -0,0 +1,5 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,0.47,0.47,0.47,0.47,5193374,0.0,0.0
+2024-06-10 00:00:00+05:30,0.45,0.45,0.45,0.45,940001,0.0,0.0
+2024-06-18 00:00:00+05:30,0.43,0.43,0.43,0.43,1322381,0.0,0.0
+2024-06-24 00:00:00+05:30,0.41,0.41,0.41,0.41,1143065,0.0,0.0
diff --git a/DATA/BRONZE/StockData/VISESHINFO_2024_07.csv b/DATA/BRONZE/StockData/VISESHINFO_2024_07.csv
new file mode 100644
index 00000000..6e5a3ad0
--- /dev/null
+++ b/DATA/BRONZE/StockData/VISESHINFO_2024_07.csv
@@ -0,0 +1,6 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,0.39,0.43,0.39,0.41,21785310,0.0,0.0
+2024-07-08 00:00:00+05:30,0.4,0.43,0.39,0.43,14274370,0.0,0.0
+2024-07-15 00:00:00+05:30,0.43,0.44,0.41,0.41,7369761,0.0,0.0
+2024-07-22 00:00:00+05:30,0.39,0.43,0.39,0.41,9512479,0.0,0.0
+2024-07-29 00:00:00+05:30,0.41,0.43,0.39,0.41,9141383,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_01.csv b/DATA/BRONZE/StockData/WIPRO_2022_01.csv
new file mode 100644
index 00000000..b8750343
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,707.95,716.23,705.74,708.25,506089,0.0,0.0
+2022-01-04 00:00:00+05:30,711.99,712.59,701.3,711.16,444068,0.0,0.0
+2022-01-05 00:00:00+05:30,711.6,711.6,692.87,703.12,861593,0.0,0.0
+2022-01-06 00:00:00+05:30,697.21,701.89,690.16,695.49,343220,0.0,0.0
+2022-01-07 00:00:00+05:30,698.29,711.16,697.7,700.96,504871,0.0,0.0
+2022-01-10 00:00:00+05:30,702.73,703.71,680.06,683.66,518287,0.0,0.0
+2022-01-11 00:00:00+05:30,684.99,688.44,679.17,684.1,429278,0.0,0.0
+2022-01-12 00:00:00+05:30,689.92,691.0,673.31,681.39,373353,0.0,0.0
+2022-01-13 00:00:00+05:30,652.56,656.41,638.67,640.49,1817154,0.0,0.0
+2022-01-14 00:00:00+05:30,640.44,640.44,627.33,630.58,979629,0.0,0.0
+2022-01-17 00:00:00+05:30,631.57,642.36,623.73,636.89,785897,0.0,0.0
+2022-01-18 00:00:00+05:30,640.64,640.88,622.26,624.28,242823,0.0,0.0
+2022-01-19 00:00:00+05:30,623.49,623.49,610.18,612.35,753299,0.0,0.0
+2022-01-20 00:00:00+05:30,612.05,612.55,601.76,606.49,600347,0.0,0.0
+2022-01-21 00:00:00+05:30,602.19,602.69,593.36,597.45,787719,1.0,0.0
+2022-01-24 00:00:00+05:30,597.45,597.45,561.47,565.52,1410698,0.0,0.0
+2022-01-25 00:00:00+05:30,557.77,564.97,543.95,555.65,1140855,0.0,0.0
+2022-01-27 00:00:00+05:30,550.86,550.86,530.57,537.78,1173881,0.0,0.0
+2022-01-28 00:00:00+05:30,542.96,557.77,540.29,545.13,1011554,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_02.csv b/DATA/BRONZE/StockData/WIPRO_2022_02.csv
new file mode 100644
index 00000000..8c18a5ac
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_02.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,572.53,574.55,559.1,569.42,717989,0.0,0.0
+2022-02-02 00:00:00+05:30,574.55,582.25,567.84,580.62,624576,0.0,0.0
+2022-02-03 00:00:00+05:30,578.8,581.31,568.82,570.95,637754,0.0,0.0
+2022-02-04 00:00:00+05:30,568.63,569.91,560.78,564.53,523593,0.0,0.0
+2022-02-07 00:00:00+05:30,564.68,566.5,548.44,550.07,542838,0.0,0.0
+2022-02-08 00:00:00+05:30,554.51,558.61,547.5,552.83,575557,0.0,0.0
+2022-02-09 00:00:00+05:30,556.34,563.39,556.34,561.82,143546,0.0,0.0
+2022-02-10 00:00:00+05:30,565.67,567.24,558.9,566.16,424364,0.0,0.0
+2022-02-11 00:00:00+05:30,557.87,558.46,550.02,554.46,346148,0.0,0.0
+2022-02-15 00:00:00+05:30,539.7,557.77,536.44,556.24,586089,0.0,0.0
+2022-02-16 00:00:00+05:30,558.51,562.7,550.36,557.03,622038,0.0,0.0
+2022-02-17 00:00:00+05:30,565.12,565.12,554.12,557.62,661338,0.0,0.0
+2022-02-18 00:00:00+05:30,552.78,558.66,548.98,555.3,304875,0.0,0.0
+2022-02-21 00:00:00+05:30,547.95,565.17,547.9,563.35,578913,0.0,0.0
+2022-02-22 00:00:00+05:30,548.88,561.67,548.73,556.88,513697,0.0,0.0
+2022-02-23 00:00:00+05:30,564.68,564.68,555.4,560.14,321676,0.0,0.0
+2022-02-24 00:00:00+05:30,537.58,548.34,524.25,529.98,1293386,0.0,0.0
+2022-02-25 00:00:00+05:30,535.16,551.35,535.16,548.19,448023,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_03.csv b/DATA/BRONZE/StockData/WIPRO_2022_03.csv
new file mode 100644
index 00000000..45174b41
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,549.13,551.05,543.26,548.19,823337,0.0,0.0
+2022-03-03 00:00:00+05:30,555.79,568.38,553.23,562.31,682471,0.0,0.0
+2022-03-04 00:00:00+05:30,553.03,572.58,546.96,567.69,669418,0.0,0.0
+2022-03-07 00:00:00+05:30,557.77,571.93,555.3,564.18,763091,0.0,0.0
+2022-03-08 00:00:00+05:30,564.68,583.29,564.68,579.58,468568,0.0,0.0
+2022-03-09 00:00:00+05:30,582.45,588.86,574.7,577.81,363417,0.0,0.0
+2022-03-10 00:00:00+05:30,589.16,589.16,577.22,580.23,277473,0.0,0.0
+2022-03-11 00:00:00+05:30,578.7,582.45,575.34,578.7,172162,0.0,0.0
+2022-03-14 00:00:00+05:30,579.78,592.81,578.7,590.3,651605,0.0,0.0
+2022-03-15 00:00:00+05:30,596.27,596.27,577.12,580.13,194348,0.0,0.0
+2022-03-16 00:00:00+05:30,588.37,591.78,585.01,590.25,287788,0.0,0.0
+2022-03-17 00:00:00+05:30,595.63,603.08,591.33,593.6,234481,0.0,0.0
+2022-03-21 00:00:00+05:30,598.19,608.02,590.44,592.47,605999,0.0,0.0
+2022-03-22 00:00:00+05:30,595.77,603.18,588.37,602.09,472388,0.0,0.0
+2022-03-23 00:00:00+05:30,606.14,606.88,599.92,603.28,121561,0.0,0.0
+2022-03-24 00:00:00+05:30,603.57,606.04,598.84,603.03,191366,0.0,0.0
+2022-03-25 00:00:00+05:30,603.57,606.14,589.8,595.92,414790,0.0,0.0
+2022-03-28 00:00:00+05:30,599.53,600.22,589.36,592.42,315294,0.0,0.0
+2022-03-29 00:00:00+05:30,593.9,597.26,591.48,594.89,167312,0.0,0.0
+2022-03-30 00:00:00+05:30,597.26,601.5,591.97,592.96,366652,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_04.csv b/DATA/BRONZE/StockData/WIPRO_2022_04.csv
new file mode 100644
index 00000000..180179a6
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,584.03,595.53,581.71,593.75,340196,0.0,0.0
+2022-04-04 00:00:00+05:30,597.26,599.23,591.48,597.75,163739,0.0,0.0
+2022-04-05 00:00:00+05:30,602.73,606.61,595.51,596.65,168907,5.0,0.0
+2022-04-06 00:00:00+05:30,596.21,596.21,588.29,590.83,404650,0.0,0.0
+2022-04-07 00:00:00+05:30,590.83,590.83,575.05,578.24,549944,0.0,0.0
+2022-04-08 00:00:00+05:30,583.32,584.21,577.99,581.13,286238,0.0,0.0
+2022-04-11 00:00:00+05:30,581.13,581.32,565.6,568.58,684132,0.0,0.0
+2022-04-12 00:00:00+05:30,568.98,568.98,553.65,556.29,629458,0.0,0.0
+2022-04-13 00:00:00+05:30,557.43,563.01,552.11,556.74,479143,0.0,0.0
+2022-04-18 00:00:00+05:30,547.48,547.48,533.54,536.28,835625,0.0,0.0
+2022-04-19 00:00:00+05:30,539.62,543.35,523.59,528.32,607070,0.0,0.0
+2022-04-20 00:00:00+05:30,533.25,538.12,529.12,534.24,363342,0.0,0.0
+2022-04-21 00:00:00+05:30,540.41,540.41,535.04,536.73,608483,0.0,0.0
+2022-04-22 00:00:00+05:30,533.0,538.37,528.27,535.39,164890,0.0,0.0
+2022-04-25 00:00:00+05:30,527.57,528.97,521.1,526.93,863366,0.0,0.0
+2022-04-26 00:00:00+05:30,532.95,535.88,524.59,526.93,513078,0.0,0.0
+2022-04-27 00:00:00+05:30,524.78,524.78,512.29,516.87,800243,0.0,0.0
+2022-04-28 00:00:00+05:30,522.6,524.34,513.84,520.16,750878,0.0,0.0
+2022-04-29 00:00:00+05:30,527.57,527.57,504.93,506.67,522735,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_05.csv b/DATA/BRONZE/StockData/WIPRO_2022_05.csv
new file mode 100644
index 00000000..8332c587
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-04 00:00:00+05:30,496.12,501.69,487.06,489.6,2264525,0.0,0.0
+2022-05-05 00:00:00+05:30,499.1,501.54,493.53,498.75,684441,0.0,0.0
+2022-05-06 00:00:00+05:30,489.75,489.75,478.9,483.18,534644,0.0,0.0
+2022-05-09 00:00:00+05:30,478.3,487.21,472.38,481.29,925066,0.0,0.0
+2022-05-10 00:00:00+05:30,480.09,481.58,474.37,475.66,619776,0.0,0.0
+2022-05-11 00:00:00+05:30,477.2,479.89,460.18,469.04,1026353,0.0,0.0
+2022-05-12 00:00:00+05:30,464.86,473.57,460.03,471.63,251121,0.0,0.0
+2022-05-13 00:00:00+05:30,478.4,478.4,464.76,466.4,787738,0.0,0.0
+2022-05-16 00:00:00+05:30,473.77,473.77,462.87,466.06,134522,0.0,0.0
+2022-05-17 00:00:00+05:30,468.29,486.76,465.86,484.57,524651,0.0,0.0
+2022-05-18 00:00:00+05:30,490.34,493.03,478.45,479.05,765735,0.0,0.0
+2022-05-19 00:00:00+05:30,462.87,470.73,448.04,449.28,927045,0.0,0.0
+2022-05-20 00:00:00+05:30,458.89,460.03,452.92,457.49,774962,0.0,0.0
+2022-05-23 00:00:00+05:30,465.06,465.66,455.25,463.57,573740,0.0,0.0
+2022-05-24 00:00:00+05:30,466.85,467.25,456.05,457.94,545012,0.0,0.0
+2022-05-25 00:00:00+05:30,457.94,458.99,441.12,442.81,832441,0.0,0.0
+2022-05-26 00:00:00+05:30,443.06,452.57,441.97,451.37,730903,0.0,0.0
+2022-05-27 00:00:00+05:30,456.9,465.76,454.26,464.81,600465,0.0,0.0
+2022-05-30 00:00:00+05:30,471.58,479.15,470.88,474.17,561758,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_06.csv b/DATA/BRONZE/StockData/WIPRO_2022_06.csv
new file mode 100644
index 00000000..be24e55a
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,476.11,476.91,466.3,468.59,758783,0.0,0.0
+2022-06-02 00:00:00+05:30,469.84,474.22,466.06,471.93,1875398,0.0,0.0
+2022-06-03 00:00:00+05:30,477.2,485.76,472.28,473.52,593871,0.0,0.0
+2022-06-06 00:00:00+05:30,470.34,473.32,462.07,471.08,554140,0.0,0.0
+2022-06-07 00:00:00+05:30,468.54,468.59,463.07,465.46,176614,0.0,0.0
+2022-06-08 00:00:00+05:30,469.24,469.99,462.37,468.29,280630,0.0,0.0
+2022-06-09 00:00:00+05:30,466.35,474.02,462.12,472.92,389517,0.0,0.0
+2022-06-10 00:00:00+05:30,466.5,466.5,454.31,458.79,590714,0.0,0.0
+2022-06-13 00:00:00+05:30,448.44,451.07,443.46,444.21,363408,0.0,0.0
+2022-06-14 00:00:00+05:30,438.78,451.67,436.39,442.91,583685,0.0,0.0
+2022-06-15 00:00:00+05:30,447.04,448.59,437.24,438.18,368255,0.0,0.0
+2022-06-16 00:00:00+05:30,444.75,444.75,418.08,420.47,625521,0.0,0.0
+2022-06-17 00:00:00+05:30,418.08,418.08,400.26,403.34,1508478,0.0,0.0
+2022-06-20 00:00:00+05:30,407.72,415.99,402.3,412.6,719080,0.0,0.0
+2022-06-21 00:00:00+05:30,418.08,424.89,414.74,423.3,246842,0.0,0.0
+2022-06-22 00:00:00+05:30,422.01,422.01,408.52,409.37,482283,0.0,0.0
+2022-06-23 00:00:00+05:30,412.45,419.07,409.42,417.43,360747,0.0,0.0
+2022-06-24 00:00:00+05:30,419.62,424.05,413.9,416.78,379291,0.0,0.0
+2022-06-27 00:00:00+05:30,423.5,428.78,422.06,423.05,376157,0.0,0.0
+2022-06-28 00:00:00+05:30,420.07,426.84,413.85,425.04,404252,0.0,0.0
+2022-06-29 00:00:00+05:30,419.07,422.95,415.49,418.28,347616,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_07.csv b/DATA/BRONZE/StockData/WIPRO_2022_07.csv
new file mode 100644
index 00000000..fdcbf9d3
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,409.61,421.06,409.61,419.87,284952,0.0,0.0
+2022-07-04 00:00:00+05:30,420.96,420.96,414.19,418.52,313920,0.0,0.0
+2022-07-05 00:00:00+05:30,419.07,421.31,411.11,411.9,512095,0.0,0.0
+2022-07-06 00:00:00+05:30,415.09,416.43,411.21,414.19,515183,0.0,0.0
+2022-07-07 00:00:00+05:30,417.13,422.06,415.39,418.87,533475,0.0,0.0
+2022-07-08 00:00:00+05:30,422.16,422.46,414.79,417.28,643181,0.0,0.0
+2022-07-11 00:00:00+05:30,412.45,413.1,403.79,409.32,703940,0.0,0.0
+2022-07-12 00:00:00+05:30,407.87,412.9,405.98,407.18,632771,0.0,0.0
+2022-07-13 00:00:00+05:30,410.51,410.51,403.39,405.04,282992,0.0,0.0
+2022-07-14 00:00:00+05:30,408.97,408.97,398.67,399.76,638017,0.0,0.0
+2022-07-15 00:00:00+05:30,400.06,402.65,389.21,392.05,892539,0.0,0.0
+2022-07-18 00:00:00+05:30,396.48,403.64,394.88,402.9,2331514,0.0,0.0
+2022-07-19 00:00:00+05:30,402.15,406.03,399.46,403.74,219001,0.0,0.0
+2022-07-20 00:00:00+05:30,408.12,415.79,405.24,410.31,423918,0.0,0.0
+2022-07-21 00:00:00+05:30,403.94,415.59,400.56,412.2,1439574,0.0,0.0
+2022-07-22 00:00:00+05:30,414.09,415.44,407.18,408.92,476599,0.0,0.0
+2022-07-25 00:00:00+05:30,409.52,413.6,406.88,412.75,186715,0.0,0.0
+2022-07-26 00:00:00+05:30,413.1,413.6,402.5,403.34,221335,0.0,0.0
+2022-07-27 00:00:00+05:30,403.84,405.73,400.41,404.74,153578,0.0,0.0
+2022-07-28 00:00:00+05:30,409.52,415.09,409.07,414.09,276121,0.0,0.0
+2022-07-29 00:00:00+05:30,418.08,422.46,416.09,421.76,264022,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_08.csv b/DATA/BRONZE/StockData/WIPRO_2022_08.csv
new file mode 100644
index 00000000..663a35d5
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,425.04,429.03,420.91,427.03,2182118,0.0,0.0
+2022-08-02 00:00:00+05:30,427.43,429.67,422.75,427.58,187995,0.0,0.0
+2022-08-03 00:00:00+05:30,428.03,431.22,425.54,430.17,181425,0.0,0.0
+2022-08-04 00:00:00+05:30,434.3,438.38,425.34,433.46,225267,0.0,0.0
+2022-08-05 00:00:00+05:30,434.8,439.98,434.2,437.88,166518,0.0,0.0
+2022-08-08 00:00:00+05:30,437.88,440.32,433.21,433.95,163227,0.0,0.0
+2022-08-10 00:00:00+05:30,433.95,433.95,424.4,428.13,237871,0.0,0.0
+2022-08-11 00:00:00+05:30,435.45,439.88,434.5,436.39,167955,0.0,0.0
+2022-08-12 00:00:00+05:30,436.39,436.49,433.01,434.15,104124,0.0,0.0
+2022-08-16 00:00:00+05:30,435.79,437.84,434.6,435.1,294518,0.0,0.0
+2022-08-17 00:00:00+05:30,435.1,442.61,434.55,441.07,632454,0.0,0.0
+2022-08-18 00:00:00+05:30,438.28,438.98,432.01,433.01,534129,0.0,0.0
+2022-08-19 00:00:00+05:30,437.88,440.52,429.08,430.82,357347,0.0,0.0
+2022-08-22 00:00:00+05:30,428.08,428.53,417.18,418.08,795527,0.0,0.0
+2022-08-23 00:00:00+05:30,412.4,416.28,408.32,414.94,319617,0.0,0.0
+2022-08-24 00:00:00+05:30,415.29,417.58,412.4,414.29,321655,0.0,0.0
+2022-08-25 00:00:00+05:30,416.73,418.08,413.1,413.35,498615,0.0,0.0
+2022-08-26 00:00:00+05:30,417.33,420.71,414.34,415.29,395834,0.0,0.0
+2022-08-29 00:00:00+05:30,403.14,404.39,397.22,402.6,434842,0.0,0.0
+2022-08-30 00:00:00+05:30,405.14,414.04,404.64,411.56,638385,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_09.csv b/DATA/BRONZE/StockData/WIPRO_2022_09.csv
new file mode 100644
index 00000000..383adeb8
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,408.97,409.86,403.05,408.67,326174,0.0,0.0
+2022-09-02 00:00:00+05:30,410.36,410.91,405.24,405.93,528458,0.0,0.0
+2022-09-05 00:00:00+05:30,405.33,406.13,402.15,403.74,459331,0.0,0.0
+2022-09-06 00:00:00+05:30,405.53,405.78,399.61,402.7,847138,0.0,0.0
+2022-09-07 00:00:00+05:30,400.66,406.83,399.16,405.48,536530,0.0,0.0
+2022-09-08 00:00:00+05:30,408.12,412.35,407.62,410.86,348489,0.0,0.0
+2022-09-09 00:00:00+05:30,414.89,417.43,409.47,415.29,244374,0.0,0.0
+2022-09-12 00:00:00+05:30,416.58,422.31,416.58,420.02,780470,0.0,0.0
+2022-09-13 00:00:00+05:30,423.05,424.0,419.67,420.71,330238,0.0,0.0
+2022-09-14 00:00:00+05:30,405.14,420.61,405.14,414.34,838418,0.0,0.0
+2022-09-15 00:00:00+05:30,416.88,418.87,411.56,413.2,182003,0.0,0.0
+2022-09-16 00:00:00+05:30,409.22,410.41,398.32,400.01,1050308,0.0,0.0
+2022-09-19 00:00:00+05:30,402.75,404.34,395.28,400.11,1770024,0.0,0.0
+2022-09-20 00:00:00+05:30,403.49,407.52,402.65,403.1,309554,0.0,0.0
+2022-09-21 00:00:00+05:30,403.1,404.14,397.67,398.96,802809,0.0,0.0
+2022-09-22 00:00:00+05:30,395.73,398.42,393.19,396.13,643124,0.0,0.0
+2022-09-23 00:00:00+05:30,396.18,397.62,391.8,392.59,601147,0.0,0.0
+2022-09-26 00:00:00+05:30,390.2,397.32,382.84,392.94,1318118,0.0,0.0
+2022-09-27 00:00:00+05:30,395.43,399.51,390.45,396.33,229489,0.0,0.0
+2022-09-28 00:00:00+05:30,395.63,398.67,393.84,396.18,140516,0.0,0.0
+2022-09-29 00:00:00+05:30,398.27,400.11,389.91,391.65,155262,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_10.csv b/DATA/BRONZE/StockData/WIPRO_2022_10.csv
new file mode 100644
index 00000000..87cd3c11
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,392.2,396.18,388.66,392.69,434723,0.0,0.0
+2022-10-04 00:00:00+05:30,396.92,404.49,396.92,403.74,173737,0.0,0.0
+2022-10-06 00:00:00+05:30,406.73,411.06,405.48,408.32,541574,0.0,0.0
+2022-10-07 00:00:00+05:30,407.92,409.91,404.29,406.23,364721,0.0,0.0
+2022-10-10 00:00:00+05:30,398.12,411.51,397.82,409.37,223882,0.0,0.0
+2022-10-11 00:00:00+05:30,413.2,415.99,400.66,402.45,2084417,0.0,0.0
+2022-10-12 00:00:00+05:30,402.15,407.62,399.86,405.88,282900,0.0,0.0
+2022-10-13 00:00:00+05:30,388.21,390.45,376.37,377.36,1824883,0.0,0.0
+2022-10-14 00:00:00+05:30,383.54,385.23,374.58,375.57,656828,0.0,0.0
+2022-10-17 00:00:00+05:30,375.57,377.41,370.69,373.33,282308,0.0,0.0
+2022-10-18 00:00:00+05:30,379.7,382.64,376.67,377.56,335997,0.0,0.0
+2022-10-19 00:00:00+05:30,380.05,380.05,375.27,376.27,401520,0.0,0.0
+2022-10-20 00:00:00+05:30,374.63,380.75,374.28,379.7,213603,0.0,0.0
+2022-10-21 00:00:00+05:30,380.25,382.04,377.81,380.85,227125,0.0,0.0
+2022-10-24 00:00:00+05:30,383.24,384.78,382.24,382.99,238840,0.0,0.0
+2022-10-25 00:00:00+05:30,384.23,384.53,381.94,382.74,1433343,0.0,0.0
+2022-10-27 00:00:00+05:30,383.24,385.18,379.4,380.85,163873,0.0,0.0
+2022-10-28 00:00:00+05:30,380.85,384.23,380.45,381.64,105745,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_11.csv b/DATA/BRONZE/StockData/WIPRO_2022_11.csv
new file mode 100644
index 00000000..5cefd812
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,386.22,391.4,384.88,390.65,156961,0.0,0.0
+2022-11-02 00:00:00+05:30,391.1,393.04,388.81,392.1,365428,0.0,0.0
+2022-11-03 00:00:00+05:30,388.71,392.0,383.83,386.87,199219,0.0,0.0
+2022-11-04 00:00:00+05:30,384.68,390.55,383.93,388.86,131635,0.0,0.0
+2022-11-07 00:00:00+05:30,390.2,392.94,385.87,389.66,435712,0.0,0.0
+2022-11-09 00:00:00+05:30,391.2,392.2,387.62,389.16,139005,0.0,0.0
+2022-11-10 00:00:00+05:30,385.77,389.41,385.23,387.07,81932,0.0,0.0
+2022-11-11 00:00:00+05:30,394.04,403.94,394.04,397.92,500524,0.0,0.0
+2022-11-14 00:00:00+05:30,400.16,400.46,393.79,394.73,472218,0.0,0.0
+2022-11-15 00:00:00+05:30,394.78,397.62,392.29,395.33,283865,0.0,0.0
+2022-11-16 00:00:00+05:30,396.18,399.76,394.43,396.33,818602,0.0,0.0
+2022-11-17 00:00:00+05:30,396.33,396.33,393.19,394.88,684422,0.0,0.0
+2022-11-18 00:00:00+05:30,395.18,396.97,391.0,392.2,120561,0.0,0.0
+2022-11-21 00:00:00+05:30,391.25,392.2,385.82,386.72,451453,0.0,0.0
+2022-11-22 00:00:00+05:30,386.72,387.37,382.99,387.07,5051053,0.0,0.0
+2022-11-23 00:00:00+05:30,388.46,391.05,386.22,386.82,1201593,0.0,0.0
+2022-11-24 00:00:00+05:30,387.42,397.77,387.37,396.23,164376,0.0,0.0
+2022-11-25 00:00:00+05:30,395.23,402.35,394.19,400.81,715995,0.0,0.0
+2022-11-28 00:00:00+05:30,400.36,407.57,400.16,403.84,497637,0.0,0.0
+2022-11-29 00:00:00+05:30,401.7,406.98,400.95,403.34,2396202,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2022_12.csv b/DATA/BRONZE/StockData/WIPRO_2022_12.csv
new file mode 100644
index 00000000..a654e17d
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,410.11,414.44,409.76,411.71,869426,0.0,0.0
+2022-12-02 00:00:00+05:30,412.8,412.8,407.23,410.46,345369,0.0,0.0
+2022-12-05 00:00:00+05:30,410.61,413.1,408.87,410.46,230495,0.0,0.0
+2022-12-06 00:00:00+05:30,407.92,410.61,405.88,409.32,319251,0.0,0.0
+2022-12-07 00:00:00+05:30,406.63,407.57,403.34,404.59,111264,0.0,0.0
+2022-12-08 00:00:00+05:30,404.64,406.03,401.4,401.85,353000,0.0,0.0
+2022-12-09 00:00:00+05:30,402.75,404.14,389.56,392.24,346332,0.0,0.0
+2022-12-12 00:00:00+05:30,391.7,395.63,386.22,394.14,316792,0.0,0.0
+2022-12-13 00:00:00+05:30,397.17,397.57,394.29,395.83,117703,0.0,0.0
+2022-12-14 00:00:00+05:30,398.47,402.65,397.42,398.12,127562,0.0,0.0
+2022-12-15 00:00:00+05:30,398.17,398.17,392.34,393.54,204350,0.0,0.0
+2022-12-16 00:00:00+05:30,391.2,392.99,386.57,387.91,605573,0.0,0.0
+2022-12-19 00:00:00+05:30,388.06,388.71,384.03,387.22,143620,0.0,0.0
+2022-12-20 00:00:00+05:30,387.27,388.16,381.44,387.07,177553,0.0,0.0
+2022-12-21 00:00:00+05:30,388.46,391.55,386.22,387.87,128004,0.0,0.0
+2022-12-22 00:00:00+05:30,387.57,390.25,384.23,386.92,549280,0.0,0.0
+2022-12-23 00:00:00+05:30,381.54,384.13,375.27,375.92,259851,0.0,0.0
+2022-12-26 00:00:00+05:30,375.97,379.7,374.58,378.86,422499,0.0,0.0
+2022-12-27 00:00:00+05:30,379.75,385.48,378.61,384.88,347443,0.0,0.0
+2022-12-28 00:00:00+05:30,384.13,387.72,381.44,386.17,388127,0.0,0.0
+2022-12-29 00:00:00+05:30,384.28,390.01,383.09,388.86,450426,0.0,0.0
+2022-12-30 00:00:00+05:30,391.2,394.43,389.96,391.0,298437,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_01.csv b/DATA/BRONZE/StockData/WIPRO_2023_01.csv
new file mode 100644
index 00000000..14c6f793
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,390.95,392.0,388.66,391.3,398207,0.0,0.0
+2023-01-03 00:00:00+05:30,391.6,396.03,390.01,395.18,338678,0.0,0.0
+2023-01-04 00:00:00+05:30,395.23,395.68,386.72,387.96,399014,0.0,0.0
+2023-01-05 00:00:00+05:30,388.81,390.45,382.04,385.18,568106,0.0,0.0
+2023-01-06 00:00:00+05:30,384.48,387.12,379.75,380.4,392397,0.0,0.0
+2023-01-09 00:00:00+05:30,383.73,390.8,383.24,389.91,449244,0.0,0.0
+2023-01-10 00:00:00+05:30,390.3,391.95,385.58,391.25,398081,0.0,0.0
+2023-01-11 00:00:00+05:30,390.7,394.19,389.56,392.15,485024,0.0,0.0
+2023-01-12 00:00:00+05:30,392.84,395.88,388.71,392.64,386418,0.0,0.0
+2023-01-13 00:00:00+05:30,395.38,395.38,384.88,391.85,276649,0.0,0.0
+2023-01-16 00:00:00+05:30,392.2,399.06,388.01,396.82,303033,0.0,0.0
+2023-01-17 00:00:00+05:30,398.17,400.16,392.0,394.34,384125,0.0,0.0
+2023-01-18 00:00:00+05:30,396.03,401.9,396.03,401.35,161636,0.0,0.0
+2023-01-19 00:00:00+05:30,400.16,402.05,396.87,401.5,287375,0.0,0.0
+2023-01-20 00:00:00+05:30,400.31,403.59,399.56,401.3,214511,0.0,0.0
+2023-01-23 00:00:00+05:30,402.2,405.83,400.66,404.99,445271,0.0,0.0
+2023-01-24 00:00:00+05:30,408.13,409.48,404.29,405.39,271598,1.0,0.0
+2023-01-25 00:00:00+05:30,403.44,405.09,399.2,400.55,206523,0.0,0.0
+2023-01-27 00:00:00+05:30,398.2,402.59,393.46,397.15,116902,0.0,0.0
+2023-01-30 00:00:00+05:30,397.15,403.84,394.56,401.54,177250,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_02.csv b/DATA/BRONZE/StockData/WIPRO_2023_02.csv
new file mode 100644
index 00000000..1d2f690b
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,399.2,403.04,397.55,401.69,203448,0.0,0.0
+2023-02-02 00:00:00+05:30,399.15,409.13,399.15,408.23,725105,0.0,0.0
+2023-02-03 00:00:00+05:30,411.02,412.12,405.29,406.93,132893,0.0,0.0
+2023-02-06 00:00:00+05:30,403.54,405.34,400.8,403.84,170166,0.0,0.0
+2023-02-07 00:00:00+05:30,403.89,404.14,398.15,399.45,386574,0.0,0.0
+2023-02-08 00:00:00+05:30,399.55,406.73,399.55,405.73,86753,0.0,0.0
+2023-02-09 00:00:00+05:30,405.73,407.98,402.59,407.13,91299,0.0,0.0
+2023-02-10 00:00:00+05:30,405.49,406.13,401.94,404.79,138568,0.0,0.0
+2023-02-13 00:00:00+05:30,404.24,404.64,398.4,400.1,100344,0.0,0.0
+2023-02-14 00:00:00+05:30,401.64,405.39,400.55,404.09,249826,0.0,0.0
+2023-02-15 00:00:00+05:30,402.19,407.03,399.65,406.58,136503,0.0,0.0
+2023-02-16 00:00:00+05:30,407.23,412.12,407.23,409.08,494694,0.0,0.0
+2023-02-17 00:00:00+05:30,404.69,406.98,403.14,405.34,214989,0.0,0.0
+2023-02-20 00:00:00+05:30,403.19,406.98,401.39,406.08,87702,0.0,0.0
+2023-02-21 00:00:00+05:30,405.39,407.13,401.24,401.89,138432,0.0,0.0
+2023-02-22 00:00:00+05:30,398.15,399.65,393.66,394.36,272207,0.0,0.0
+2023-02-23 00:00:00+05:30,394.61,397.85,392.46,393.11,273861,0.0,0.0
+2023-02-24 00:00:00+05:30,395.16,395.66,391.81,392.46,159432,0.0,0.0
+2023-02-27 00:00:00+05:30,392.36,392.36,384.58,389.47,392243,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_03.csv b/DATA/BRONZE/StockData/WIPRO_2023_03.csv
new file mode 100644
index 00000000..9ca5da66
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,387.32,390.67,386.68,390.17,247689,0.0,0.0
+2023-03-02 00:00:00+05:30,389.07,389.42,386.33,387.22,279412,0.0,0.0
+2023-03-03 00:00:00+05:30,388.47,390.57,388.22,389.62,309796,0.0,0.0
+2023-03-06 00:00:00+05:30,390.32,395.66,390.32,392.91,452244,0.0,0.0
+2023-03-08 00:00:00+05:30,390.42,392.06,388.07,391.66,196840,0.0,0.0
+2023-03-09 00:00:00+05:30,391.71,393.16,388.87,389.32,86836,0.0,0.0
+2023-03-10 00:00:00+05:30,387.17,389.07,385.83,388.22,238005,0.0,0.0
+2023-03-13 00:00:00+05:30,386.97,391.81,382.93,385.33,265942,0.0,0.0
+2023-03-14 00:00:00+05:30,385.18,386.33,376.7,378.59,750602,0.0,0.0
+2023-03-15 00:00:00+05:30,382.33,382.78,374.45,375.1,215985,0.0,0.0
+2023-03-16 00:00:00+05:30,374.35,375.95,369.31,372.06,328570,0.0,0.0
+2023-03-17 00:00:00+05:30,375.9,377.64,373.05,375.65,222674,0.0,0.0
+2023-03-20 00:00:00+05:30,374.7,374.7,364.42,366.42,186317,0.0,0.0
+2023-03-21 00:00:00+05:30,367.37,369.11,364.72,365.67,270383,0.0,0.0
+2023-03-22 00:00:00+05:30,366.77,369.21,365.22,365.67,219753,0.0,0.0
+2023-03-23 00:00:00+05:30,364.22,364.22,359.73,360.78,378913,0.0,0.0
+2023-03-24 00:00:00+05:30,361.88,366.07,360.23,360.78,320283,0.0,0.0
+2023-03-27 00:00:00+05:30,360.28,363.23,358.49,360.58,148930,0.0,0.0
+2023-03-28 00:00:00+05:30,361.73,363.23,354.74,355.54,376495,0.0,0.0
+2023-03-29 00:00:00+05:30,355.54,359.73,354.24,358.09,504371,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_04.csv b/DATA/BRONZE/StockData/WIPRO_2023_04.csv
new file mode 100644
index 00000000..fd38e562
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,366.32,367.57,364.52,367.02,194655,0.0,0.0
+2023-04-05 00:00:00+05:30,368.41,371.01,366.42,368.91,186098,0.0,0.0
+2023-04-06 00:00:00+05:30,368.91,369.71,365.12,365.92,75282,0.0,0.0
+2023-04-10 00:00:00+05:30,366.97,373.55,366.72,372.46,420691,0.0,0.0
+2023-04-11 00:00:00+05:30,372.46,374.0,367.87,369.51,75949,0.0,0.0
+2023-04-12 00:00:00+05:30,370.21,372.66,368.51,371.36,195419,0.0,0.0
+2023-04-13 00:00:00+05:30,368.76,368.76,365.27,367.47,341669,0.0,0.0
+2023-04-17 00:00:00+05:30,360.33,361.73,351.1,360.83,222607,0.0,0.0
+2023-04-18 00:00:00+05:30,362.68,367.82,358.49,366.72,316043,0.0,0.0
+2023-04-19 00:00:00+05:30,366.37,367.32,359.63,360.03,117312,0.0,0.0
+2023-04-20 00:00:00+05:30,359.73,362.88,358.64,362.08,164654,0.0,0.0
+2023-04-21 00:00:00+05:30,362.43,367.92,362.43,367.22,235147,0.0,0.0
+2023-04-24 00:00:00+05:30,375.2,377.64,369.81,377.1,407581,0.0,0.0
+2023-04-25 00:00:00+05:30,377.89,377.89,373.5,374.8,124426,0.0,0.0
+2023-04-26 00:00:00+05:30,376.2,376.25,372.76,373.7,96896,0.0,0.0
+2023-04-27 00:00:00+05:30,375.2,375.7,371.36,373.55,160408,0.0,0.0
+2023-04-28 00:00:00+05:30,381.54,387.17,379.04,384.33,510237,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_05.csv b/DATA/BRONZE/StockData/WIPRO_2023_05.csv
new file mode 100644
index 00000000..15cf589e
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_05.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,388.17,391.17,386.53,387.52,519734,0.0,0.0
+2023-05-03 00:00:00+05:30,387.17,387.17,382.04,384.38,146881,0.0,0.0
+2023-05-04 00:00:00+05:30,383.28,385.28,382.23,382.88,242467,0.0,0.0
+2023-05-05 00:00:00+05:30,382.68,383.78,378.19,378.69,251613,0.0,0.0
+2023-05-08 00:00:00+05:30,379.59,382.28,378.74,379.59,264201,0.0,0.0
+2023-05-09 00:00:00+05:30,379.84,382.58,379.24,381.59,239957,0.0,0.0
+2023-05-10 00:00:00+05:30,382.28,383.68,381.19,382.83,204516,0.0,0.0
+2023-05-11 00:00:00+05:30,384.18,385.98,382.33,383.68,82344,0.0,0.0
+2023-05-12 00:00:00+05:30,384.18,384.48,380.79,382.38,57499,0.0,0.0
+2023-05-15 00:00:00+05:30,382.38,386.18,381.99,384.93,108872,0.0,0.0
+2023-05-16 00:00:00+05:30,386.18,387.92,385.53,385.98,215506,0.0,0.0
+2023-05-17 00:00:00+05:30,385.48,385.73,380.69,381.49,74813,0.0,0.0
+2023-05-19 00:00:00+05:30,383.18,387.37,382.58,385.18,343633,0.0,0.0
+2023-05-22 00:00:00+05:30,385.28,395.56,384.58,394.81,218826,0.0,0.0
+2023-05-23 00:00:00+05:30,395.36,401.34,395.16,396.9,426386,0.0,0.0
+2023-05-24 00:00:00+05:30,394.11,399.45,392.46,398.75,349291,0.0,0.0
+2023-05-25 00:00:00+05:30,398.75,398.75,392.11,393.36,523821,0.0,0.0
+2023-05-26 00:00:00+05:30,394.36,401.14,394.16,400.65,498958,0.0,0.0
+2023-05-30 00:00:00+05:30,398.8,402.89,398.5,401.64,122406,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_06.csv b/DATA/BRONZE/StockData/WIPRO_2023_06.csv
new file mode 100644
index 00000000..037ef90f
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,403.19,407.08,403.14,406.38,446002,0.0,0.0
+2023-06-02 00:00:00+05:30,406.68,408.83,403.14,403.94,303580,0.0,0.0
+2023-06-05 00:00:00+05:30,405.98,408.73,403.14,403.44,171580,0.0,0.0
+2023-06-06 00:00:00+05:30,403.14,403.14,394.86,399.05,800828,0.0,0.0
+2023-06-07 00:00:00+05:30,401.14,402.74,400.2,401.94,360473,0.0,0.0
+2023-06-08 00:00:00+05:30,403.14,403.79,397.85,398.65,599749,0.0,0.0
+2023-06-09 00:00:00+05:30,398.65,399.45,395.26,397.0,286100,0.0,0.0
+2023-06-12 00:00:00+05:30,398.65,398.95,393.71,394.86,356705,0.0,0.0
+2023-06-13 00:00:00+05:30,397.25,397.45,393.66,394.81,455283,0.0,0.0
+2023-06-14 00:00:00+05:30,395.26,396.45,391.96,395.76,589042,0.0,0.0
+2023-06-15 00:00:00+05:30,396.16,396.95,387.57,388.12,839626,0.0,0.0
+2023-06-16 00:00:00+05:30,385.08,387.77,378.24,380.59,808367,0.0,0.0
+2023-06-19 00:00:00+05:30,380.79,381.59,376.3,379.24,582541,0.0,0.0
+2023-06-20 00:00:00+05:30,380.89,384.18,379.79,381.74,161075,0.0,0.0
+2023-06-21 00:00:00+05:30,383.48,386.48,382.28,384.73,348578,0.0,0.0
+2023-06-22 00:00:00+05:30,386.08,386.08,380.84,381.49,329775,0.0,0.0
+2023-06-23 00:00:00+05:30,381.59,381.69,377.3,379.14,323676,0.0,0.0
+2023-06-26 00:00:00+05:30,379.19,380.89,378.19,380.09,201580,0.0,0.0
+2023-06-27 00:00:00+05:30,382.33,382.98,380.74,381.74,181607,0.0,0.0
+2023-06-28 00:00:00+05:30,382.23,382.78,379.99,380.89,112728,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_07.csv b/DATA/BRONZE/StockData/WIPRO_2023_07.csv
new file mode 100644
index 00000000..1b644f5e
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_07.csv
@@ -0,0 +1,11 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-07 00:00:00+05:30,394.16,396.5,392.36,395.11,521767,0.0,0.0
+2023-07-10 00:00:00+05:30,394.66,394.71,388.62,389.07,373041,0.0,0.0
+2023-07-14 00:00:00+05:30,393.51,404.64,391.71,404.09,1547869,0.0,0.0
+2023-07-17 00:00:00+05:30,406.03,424.1,405.04,414.37,1068854,0.0,0.0
+2023-07-19 00:00:00+05:30,417.16,420.1,413.42,416.91,228863,0.0,0.0
+2023-07-20 00:00:00+05:30,417.16,419.11,413.87,416.46,177404,0.0,0.0
+2023-07-21 00:00:00+05:30,402.19,413.42,401.09,403.69,801565,0.0,0.0
+2023-07-24 00:00:00+05:30,403.74,407.13,402.54,403.34,226869,0.0,0.0
+2023-07-26 00:00:00+05:30,402.24,402.64,400.5,401.79,299726,0.0,0.0
+2023-07-28 00:00:00+05:30,399.3,401.74,395.76,397.9,757990,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_08.csv b/DATA/BRONZE/StockData/WIPRO_2023_08.csv
new file mode 100644
index 00000000..3e720cab
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_08.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-03 00:00:00+05:30,400.2,401.09,396.21,398.7,301821,0.0,0.0
+2023-08-04 00:00:00+05:30,399.2,409.13,399.2,407.78,570652,0.0,0.0
+2023-08-07 00:00:00+05:30,408.28,412.12,407.13,410.18,206118,0.0,0.0
+2023-08-08 00:00:00+05:30,411.12,416.36,409.33,415.66,266605,0.0,0.0
+2023-08-09 00:00:00+05:30,413.17,417.56,411.67,416.76,464791,0.0,0.0
+2023-08-10 00:00:00+05:30,416.71,419.95,414.67,417.46,191234,0.0,0.0
+2023-08-11 00:00:00+05:30,417.11,420.95,411.62,412.12,199471,0.0,0.0
+2023-08-14 00:00:00+05:30,412.12,415.11,408.78,413.92,150057,0.0,0.0
+2023-08-16 00:00:00+05:30,412.17,419.26,412.17,417.56,172301,0.0,0.0
+2023-08-17 00:00:00+05:30,417.11,419.36,413.72,416.51,73510,0.0,0.0
+2023-08-18 00:00:00+05:30,414.97,415.11,407.13,410.87,680449,0.0,0.0
+2023-08-21 00:00:00+05:30,410.42,416.31,410.42,413.47,360280,0.0,0.0
+2023-08-22 00:00:00+05:30,413.52,417.06,411.87,416.16,130305,0.0,0.0
+2023-08-23 00:00:00+05:30,414.17,417.01,413.67,414.32,188156,0.0,0.0
+2023-08-24 00:00:00+05:30,416.56,419.11,411.17,411.62,126762,0.0,0.0
+2023-08-25 00:00:00+05:30,409.08,410.37,406.23,409.08,714966,0.0,0.0
+2023-08-28 00:00:00+05:30,410.97,411.47,406.88,407.08,247549,0.0,0.0
+2023-08-29 00:00:00+05:30,408.18,410.92,406.33,407.18,150981,0.0,0.0
+2023-08-30 00:00:00+05:30,408.18,409.23,405.83,406.38,107277,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_09.csv b/DATA/BRONZE/StockData/WIPRO_2023_09.csv
new file mode 100644
index 00000000..ccf837a6
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,405.19,416.61,405.19,415.11,1020869,0.0,0.0
+2023-09-04 00:00:00+05:30,416.16,435.47,415.06,433.13,608448,0.0,0.0
+2023-09-05 00:00:00+05:30,435.07,436.37,429.58,430.83,314085,0.0,0.0
+2023-09-06 00:00:00+05:30,433.08,434.67,424.99,428.19,218023,0.0,0.0
+2023-09-07 00:00:00+05:30,428.44,432.73,425.84,431.73,215717,0.0,0.0
+2023-09-08 00:00:00+05:30,433.23,433.23,428.54,429.23,266766,0.0,0.0
+2023-09-11 00:00:00+05:30,432.53,436.47,429.48,433.73,575421,0.0,0.0
+2023-09-12 00:00:00+05:30,434.12,440.41,425.99,434.07,275359,0.0,0.0
+2023-09-13 00:00:00+05:30,434.07,436.77,430.53,434.92,536967,0.0,0.0
+2023-09-14 00:00:00+05:30,437.07,442.06,434.52,435.52,575575,0.0,0.0
+2023-09-15 00:00:00+05:30,437.22,442.66,437.22,440.16,543811,0.0,0.0
+2023-09-18 00:00:00+05:30,440.06,440.06,434.07,435.02,331777,0.0,0.0
+2023-09-20 00:00:00+05:30,434.02,436.07,428.14,428.89,231378,0.0,0.0
+2023-09-21 00:00:00+05:30,428.89,430.13,422.55,427.69,140565,0.0,0.0
+2023-09-22 00:00:00+05:30,422.65,425.74,415.96,417.76,358067,0.0,0.0
+2023-09-25 00:00:00+05:30,417.16,418.61,411.17,413.17,636198,0.0,0.0
+2023-09-26 00:00:00+05:30,415.06,415.26,410.92,411.87,147514,0.0,0.0
+2023-09-27 00:00:00+05:30,411.87,415.66,409.48,414.72,94733,0.0,0.0
+2023-09-28 00:00:00+05:30,416.11,416.11,403.34,404.94,153888,0.0,0.0
+2023-09-29 00:00:00+05:30,404.89,408.38,400.7,405.39,492965,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_10.csv b/DATA/BRONZE/StockData/WIPRO_2023_10.csv
new file mode 100644
index 00000000..573339de
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,405.39,407.13,402.74,404.54,323375,0.0,0.0
+2023-10-04 00:00:00+05:30,403.14,404.54,399.85,403.99,145385,0.0,0.0
+2023-10-05 00:00:00+05:30,406.48,409.68,404.14,405.83,115705,0.0,0.0
+2023-10-06 00:00:00+05:30,406.33,408.98,405.88,406.88,348626,0.0,0.0
+2023-10-09 00:00:00+05:30,405.09,410.28,402.64,404.44,222109,0.0,0.0
+2023-10-10 00:00:00+05:30,404.79,407.83,404.79,406.73,174145,0.0,0.0
+2023-10-11 00:00:00+05:30,407.68,422.9,407.68,420.1,438515,0.0,0.0
+2023-10-12 00:00:00+05:30,420.7,421.0,413.87,416.11,193716,0.0,0.0
+2023-10-13 00:00:00+05:30,410.18,413.57,408.28,410.18,344874,0.0,0.0
+2023-10-16 00:00:00+05:30,410.18,410.92,407.23,409.23,207107,0.0,0.0
+2023-10-17 00:00:00+05:30,410.18,412.97,410.13,410.37,210391,0.0,0.0
+2023-10-18 00:00:00+05:30,410.13,412.72,406.18,406.53,70932,0.0,0.0
+2023-10-19 00:00:00+05:30,392.16,395.96,389.27,394.36,421867,0.0,0.0
+2023-10-20 00:00:00+05:30,394.16,395.31,390.17,391.12,474504,0.0,0.0
+2023-10-23 00:00:00+05:30,390.97,392.06,381.34,382.23,512068,0.0,0.0
+2023-10-25 00:00:00+05:30,386.13,386.87,380.44,381.24,138393,0.0,0.0
+2023-10-26 00:00:00+05:30,378.89,379.69,374.2,377.54,516330,0.0,0.0
+2023-10-27 00:00:00+05:30,378.69,383.73,378.69,381.44,599739,0.0,0.0
+2023-10-30 00:00:00+05:30,384.78,384.78,379.79,381.19,72776,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_11.csv b/DATA/BRONZE/StockData/WIPRO_2023_11.csv
new file mode 100644
index 00000000..e63b0e0b
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,381.24,384.83,379.34,380.14,193847,0.0,0.0
+2023-11-02 00:00:00+05:30,382.68,384.18,381.39,382.88,54935,0.0,0.0
+2023-11-03 00:00:00+05:30,384.83,385.93,381.69,382.68,533558,0.0,0.0
+2023-11-06 00:00:00+05:30,384.23,386.03,382.68,383.93,86279,0.0,0.0
+2023-11-07 00:00:00+05:30,385.08,386.18,381.89,382.28,587317,0.0,0.0
+2023-11-08 00:00:00+05:30,385.13,385.13,380.19,380.74,171798,0.0,0.0
+2023-11-09 00:00:00+05:30,382.28,383.03,378.84,379.59,132036,0.0,0.0
+2023-11-10 00:00:00+05:30,379.59,380.99,376.1,378.44,293672,0.0,0.0
+2023-11-13 00:00:00+05:30,382.18,382.18,379.19,380.89,151157,0.0,0.0
+2023-11-15 00:00:00+05:30,383.73,391.37,383.33,390.57,567762,0.0,0.0
+2023-11-16 00:00:00+05:30,391.17,398.65,388.37,396.21,176166,0.0,0.0
+2023-11-17 00:00:00+05:30,397.15,398.15,393.71,394.56,155605,0.0,0.0
+2023-11-20 00:00:00+05:30,390.72,400.15,390.72,399.15,425958,0.0,0.0
+2023-11-21 00:00:00+05:30,401.39,401.84,399.15,399.6,73652,0.0,0.0
+2023-11-22 00:00:00+05:30,402.14,402.14,398.15,399.35,79027,0.0,0.0
+2023-11-23 00:00:00+05:30,399.2,404.09,399.2,401.29,194078,0.0,0.0
+2023-11-24 00:00:00+05:30,399.7,402.74,394.76,395.11,465250,0.0,0.0
+2023-11-28 00:00:00+05:30,395.66,397.6,392.36,396.11,91792,0.0,0.0
+2023-11-29 00:00:00+05:30,398.0,407.38,397.1,405.29,1080668,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2023_12.csv b/DATA/BRONZE/StockData/WIPRO_2023_12.csv
new file mode 100644
index 00000000..5350fc31
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,413.12,413.12,405.59,406.83,723888,0.0,0.0
+2023-12-04 00:00:00+05:30,412.12,412.12,405.78,406.43,651651,0.0,0.0
+2023-12-05 00:00:00+05:30,406.48,408.23,401.19,403.44,376127,0.0,0.0
+2023-12-06 00:00:00+05:30,405.59,419.56,405.14,417.96,415905,0.0,0.0
+2023-12-07 00:00:00+05:30,418.66,420.6,415.81,417.31,649189,0.0,0.0
+2023-12-08 00:00:00+05:30,417.61,423.6,414.37,421.1,526353,0.0,0.0
+2023-12-11 00:00:00+05:30,421.05,421.15,416.11,419.46,228208,0.0,0.0
+2023-12-12 00:00:00+05:30,419.51,426.89,419.41,421.25,197043,0.0,0.0
+2023-12-13 00:00:00+05:30,422.15,423.6,414.17,418.71,192015,0.0,0.0
+2023-12-14 00:00:00+05:30,423.1,434.97,422.85,433.43,436254,0.0,0.0
+2023-12-15 00:00:00+05:30,435.07,448.54,432.88,445.5,692628,0.0,0.0
+2023-12-18 00:00:00+05:30,447.5,452.34,441.06,444.0,427060,0.0,0.0
+2023-12-19 00:00:00+05:30,444.1,446.5,433.87,437.67,195023,0.0,0.0
+2023-12-20 00:00:00+05:30,441.06,448.49,428.44,430.78,378527,0.0,0.0
+2023-12-21 00:00:00+05:30,426.14,435.37,426.14,433.18,185817,0.0,0.0
+2023-12-22 00:00:00+05:30,433.23,465.16,431.98,461.72,1994377,0.0,0.0
+2023-12-26 00:00:00+05:30,452.04,474.69,448.04,469.05,2212764,0.0,0.0
+2023-12-27 00:00:00+05:30,468.95,474.39,463.06,469.95,479765,0.0,0.0
+2023-12-28 00:00:00+05:30,471.05,476.63,467.0,468.2,292887,0.0,0.0
+2023-12-29 00:00:00+05:30,470.75,474.34,465.16,470.7,705937,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_01.csv b/DATA/BRONZE/StockData/WIPRO_2024_01.csv
new file mode 100644
index 00000000..893c3a6e
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,471.24,482.37,467.2,476.28,918450,0.0,0.0
+2024-01-02 00:00:00+05:30,478.83,478.83,463.21,468.15,749214,0.0,0.0
+2024-01-03 00:00:00+05:30,459.32,463.01,454.03,454.93,395409,0.0,0.0
+2024-01-04 00:00:00+05:30,455.78,458.72,450.59,451.59,679556,0.0,0.0
+2024-01-05 00:00:00+05:30,454.58,462.01,452.53,455.78,1024682,0.0,0.0
+2024-01-08 00:00:00+05:30,455.98,458.92,448.09,449.14,491582,0.0,0.0
+2024-01-09 00:00:00+05:30,457.03,461.72,449.04,449.79,196071,0.0,0.0
+2024-01-10 00:00:00+05:30,450.04,454.93,448.04,452.88,404082,0.0,0.0
+2024-01-11 00:00:00+05:30,453.48,455.93,445.55,447.1,431953,0.0,0.0
+2024-01-12 00:00:00+05:30,453.58,468.0,453.58,464.46,931984,0.0,0.0
+2024-01-15 00:00:00+05:30,510.86,525.33,487.91,493.5,5048305,0.0,0.0
+2024-01-16 00:00:00+05:30,494.79,494.79,479.58,483.97,725948,0.0,0.0
+2024-01-17 00:00:00+05:30,474.64,490.2,471.0,481.27,1383962,0.0,0.0
+2024-01-19 00:00:00+05:30,486.96,492.15,482.57,483.97,458450,0.0,0.0
+2024-01-23 00:00:00+05:30,477.68,484.97,465.86,468.9,795922,0.0,0.0
+2024-01-24 00:00:00+05:30,470.3,478.85,468.0,478.0,534806,1.0,0.0
+2024-01-25 00:00:00+05:30,478.75,479.35,468.75,469.95,279973,0.0,0.0
+2024-01-29 00:00:00+05:30,469.95,476.95,469.95,472.95,148559,0.0,0.0
+2024-01-30 00:00:00+05:30,474.65,482.5,471.6,472.4,220297,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_02.csv b/DATA/BRONZE/StockData/WIPRO_2024_02.csv
new file mode 100644
index 00000000..9294946a
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,477.65,477.65,470.55,471.15,113569,0.0,0.0
+2024-02-02 00:00:00+05:30,475.0,486.35,474.5,483.0,355734,0.0,0.0
+2024-02-05 00:00:00+05:30,483.0,489.2,479.3,482.3,193519,0.0,0.0
+2024-02-06 00:00:00+05:30,484.05,501.6,484.05,499.6,428092,0.0,0.0
+2024-02-07 00:00:00+05:30,501.6,501.6,492.85,495.1,136987,0.0,0.0
+2024-02-08 00:00:00+05:30,496.95,500.0,485.25,488.9,165823,0.0,0.0
+2024-02-09 00:00:00+05:30,489.35,494.55,482.5,490.3,502422,0.0,0.0
+2024-02-12 00:00:00+05:30,490.7,510.65,490.7,501.4,815898,0.0,0.0
+2024-02-13 00:00:00+05:30,502.05,513.15,491.65,512.15,453541,0.0,0.0
+2024-02-14 00:00:00+05:30,504.05,516.5,497.2,514.05,1805967,0.0,0.0
+2024-02-15 00:00:00+05:30,516.15,523.0,513.15,518.25,212837,0.0,0.0
+2024-02-16 00:00:00+05:30,521.2,545.0,521.05,543.1,769447,0.0,0.0
+2024-02-19 00:00:00+05:30,546.1,546.1,531.25,535.25,1046290,0.0,0.0
+2024-02-20 00:00:00+05:30,535.3,538.2,526.2,531.8,168201,0.0,0.0
+2024-02-21 00:00:00+05:30,536.0,536.0,519.5,521.15,221214,0.0,0.0
+2024-02-22 00:00:00+05:30,523.65,533.0,521.7,531.25,159146,0.0,0.0
+2024-02-23 00:00:00+05:30,535.5,541.0,533.3,536.05,651722,0.0,0.0
+2024-02-26 00:00:00+05:30,536.0,536.05,526.2,532.2,106050,0.0,0.0
+2024-02-27 00:00:00+05:30,534.8,537.4,527.7,531.35,171586,0.0,0.0
+2024-02-28 00:00:00+05:30,531.4,531.4,515.05,517.1,171081,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_03.csv b/DATA/BRONZE/StockData/WIPRO_2024_03.csv
new file mode 100644
index 00000000..0a27087c
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,523.95,525.0,517.35,519.15,681971,0.0,0.0
+2024-03-04 00:00:00+05:30,522.3,526.25,519.0,520.25,108077,0.0,0.0
+2024-03-05 00:00:00+05:30,517.15,520.5,510.6,513.3,146094,0.0,0.0
+2024-03-06 00:00:00+05:30,513.05,515.0,500.0,513.05,491054,0.0,0.0
+2024-03-07 00:00:00+05:30,514.95,520.2,510.3,515.85,211189,0.0,0.0
+2024-03-11 00:00:00+05:30,516.25,518.75,512.3,514.4,355735,0.0,0.0
+2024-03-12 00:00:00+05:30,513.0,522.45,508.0,510.65,169261,0.0,0.0
+2024-03-13 00:00:00+05:30,513.5,518.5,497.0,504.35,232362,0.0,0.0
+2024-03-14 00:00:00+05:30,502.45,518.85,495.05,517.6,152206,0.0,0.0
+2024-03-15 00:00:00+05:30,515.9,518.0,506.3,516.8,276524,0.0,0.0
+2024-03-18 00:00:00+05:30,517.45,517.6,509.0,510.35,74618,0.0,0.0
+2024-03-19 00:00:00+05:30,509.9,509.9,493.0,494.8,326233,0.0,0.0
+2024-03-20 00:00:00+05:30,495.25,501.4,489.4,493.6,125193,0.0,0.0
+2024-03-21 00:00:00+05:30,500.0,505.25,498.45,500.7,361134,0.0,0.0
+2024-03-22 00:00:00+05:30,488.05,490.45,479.45,487.05,842058,0.0,0.0
+2024-03-26 00:00:00+05:30,487.05,490.75,479.05,479.75,194127,0.0,0.0
+2024-03-27 00:00:00+05:30,481.95,481.95,471.4,472.2,260004,0.0,0.0
+2024-03-28 00:00:00+05:30,476.95,483.05,475.4,480.05,234609,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_04.csv b/DATA/BRONZE/StockData/WIPRO_2024_04.csv
new file mode 100644
index 00000000..e5b9fa0a
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,482.9,486.45,481.6,485.0,106206,0.0,0.0
+2024-04-02 00:00:00+05:30,482.1,482.7,479.75,481.2,225090,0.0,0.0
+2024-04-03 00:00:00+05:30,480.0,487.85,476.25,483.35,335247,0.0,0.0
+2024-04-04 00:00:00+05:30,486.45,491.5,479.7,487.5,510610,0.0,0.0
+2024-04-05 00:00:00+05:30,487.55,487.55,482.4,485.2,279798,0.0,0.0
+2024-04-08 00:00:00+05:30,490.0,491.0,478.4,479.9,672222,0.0,0.0
+2024-04-09 00:00:00+05:30,484.5,485.3,475.35,475.8,497999,0.0,0.0
+2024-04-10 00:00:00+05:30,477.5,479.35,473.1,477.25,336846,0.0,0.0
+2024-04-12 00:00:00+05:30,477.7,480.2,470.05,470.9,349609,0.0,0.0
+2024-04-15 00:00:00+05:30,461.5,468.35,458.2,459.25,620596,0.0,0.0
+2024-04-16 00:00:00+05:30,453.55,458.65,444.95,448.6,351268,0.0,0.0
+2024-04-18 00:00:00+05:30,452.0,455.4,443.0,444.3,721390,0.0,0.0
+2024-04-19 00:00:00+05:30,440.0,454.0,437.0,452.85,460351,0.0,0.0
+2024-04-22 00:00:00+05:30,452.5,466.0,450.0,461.95,686741,0.0,0.0
+2024-04-23 00:00:00+05:30,467.65,467.65,460.2,462.0,136089,0.0,0.0
+2024-04-24 00:00:00+05:30,462.35,464.7,458.6,460.2,89738,0.0,0.0
+2024-04-25 00:00:00+05:30,458.25,462.3,455.9,461.0,361799,0.0,0.0
+2024-04-26 00:00:00+05:30,461.3,475.7,461.3,464.65,896290,0.0,0.0
+2024-04-29 00:00:00+05:30,466.25,468.0,461.6,462.95,285939,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_05.csv b/DATA/BRONZE/StockData/WIPRO_2024_05.csv
new file mode 100644
index 00000000..88ec4aa2
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,462.95,462.95,455.55,457.25,194501,0.0,0.0
+2024-05-03 00:00:00+05:30,460.0,461.65,453.3,456.85,161420,0.0,0.0
+2024-05-06 00:00:00+05:30,457.6,462.5,456.75,458.25,109547,0.0,0.0
+2024-05-07 00:00:00+05:30,462.0,465.55,454.0,463.45,305703,0.0,0.0
+2024-05-08 00:00:00+05:30,464.35,466.35,461.35,462.9,128657,0.0,0.0
+2024-05-09 00:00:00+05:30,460.85,464.5,454.1,454.95,129341,0.0,0.0
+2024-05-10 00:00:00+05:30,456.55,457.55,450.2,451.7,206030,0.0,0.0
+2024-05-13 00:00:00+05:30,451.7,453.15,445.0,452.1,74669,0.0,0.0
+2024-05-14 00:00:00+05:30,452.35,459.9,452.25,456.35,181423,0.0,0.0
+2024-05-15 00:00:00+05:30,456.35,459.25,454.8,458.1,95590,0.0,0.0
+2024-05-16 00:00:00+05:30,460.05,467.5,456.3,464.35,153698,0.0,0.0
+2024-05-17 00:00:00+05:30,464.5,464.5,459.8,461.05,162648,0.0,0.0
+2024-05-21 00:00:00+05:30,463.0,464.85,459.85,460.85,144336,0.0,0.0
+2024-05-22 00:00:00+05:30,463.0,463.65,458.9,461.25,110202,0.0,0.0
+2024-05-23 00:00:00+05:30,463.0,468.0,462.0,465.9,177215,0.0,0.0
+2024-05-24 00:00:00+05:30,468.45,470.5,462.0,463.5,501913,0.0,0.0
+2024-05-27 00:00:00+05:30,462.5,462.5,451.55,452.55,330564,0.0,0.0
+2024-05-28 00:00:00+05:30,453.05,457.2,453.0,456.0,316493,0.0,0.0
+2024-05-29 00:00:00+05:30,455.0,455.45,449.35,450.9,89266,0.0,0.0
+2024-05-30 00:00:00+05:30,449.25,449.3,435.15,436.95,562666,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_06.csv b/DATA/BRONZE/StockData/WIPRO_2024_06.csv
new file mode 100644
index 00000000..ae6ea9dc
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,448.25,450.0,441.65,443.95,219407,0.0,0.0
+2024-06-04 00:00:00+05:30,447.75,447.75,416.8,437.8,365678,0.0,0.0
+2024-06-05 00:00:00+05:30,439.95,454.8,439.25,451.55,214339,0.0,0.0
+2024-06-06 00:00:00+05:30,455.55,462.0,452.75,461.0,607456,0.0,0.0
+2024-06-07 00:00:00+05:30,470.95,486.25,468.55,484.45,3209585,0.0,0.0
+2024-06-10 00:00:00+05:30,493.75,493.75,473.55,475.0,474106,0.0,0.0
+2024-06-11 00:00:00+05:30,478.15,479.1,474.5,475.95,223983,0.0,0.0
+2024-06-12 00:00:00+05:30,478.7,484.45,475.75,476.9,206978,0.0,0.0
+2024-06-13 00:00:00+05:30,480.55,485.35,480.0,482.4,565276,0.0,0.0
+2024-06-14 00:00:00+05:30,485.0,485.55,475.5,477.35,208677,0.0,0.0
+2024-06-18 00:00:00+05:30,482.85,492.95,480.6,491.85,609983,0.0,0.0
+2024-06-19 00:00:00+05:30,491.95,497.0,486.65,495.6,771848,0.0,0.0
+2024-06-20 00:00:00+05:30,496.6,497.1,488.45,490.5,206818,0.0,0.0
+2024-06-21 00:00:00+05:30,497.0,500.7,489.0,490.55,1558906,0.0,0.0
+2024-06-24 00:00:00+05:30,488.25,495.0,488.25,490.45,405675,0.0,0.0
+2024-06-25 00:00:00+05:30,490.05,498.0,489.4,497.05,139409,0.0,0.0
+2024-06-26 00:00:00+05:30,496.7,499.75,493.8,495.15,341185,0.0,0.0
+2024-06-27 00:00:00+05:30,494.25,511.9,489.15,510.7,550666,0.0,0.0
+2024-06-28 00:00:00+05:30,513.55,516.5,506.0,514.9,649429,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_07.csv b/DATA/BRONZE/StockData/WIPRO_2024_07.csv
new file mode 100644
index 00000000..9e5e37f1
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,515.5,535.5,513.8,527.25,1550037,0.0,0.0
+2024-07-02 00:00:00+05:30,530.0,545.0,528.9,538.1,648875,0.0,0.0
+2024-07-03 00:00:00+05:30,542.85,545.25,535.45,539.05,278890,0.0,0.0
+2024-07-04 00:00:00+05:30,541.3,548.7,529.0,530.45,871243,0.0,0.0
+2024-07-05 00:00:00+05:30,531.95,536.6,529.6,535.0,593580,0.0,0.0
+2024-07-08 00:00:00+05:30,535.05,542.4,535.0,541.25,244185,0.0,0.0
+2024-07-09 00:00:00+05:30,543.5,544.0,537.35,540.8,402680,0.0,0.0
+2024-07-10 00:00:00+05:30,540.35,543.15,531.95,535.25,239878,0.0,0.0
+2024-07-11 00:00:00+05:30,535.9,539.6,530.0,534.35,145126,0.0,0.0
+2024-07-12 00:00:00+05:30,542.35,564.7,541.5,560.05,2270351,0.0,0.0
+2024-07-15 00:00:00+05:30,567.2,567.3,556.25,559.35,293050,0.0,0.0
+2024-07-16 00:00:00+05:30,560.2,562.6,556.65,559.6,229033,0.0,0.0
+2024-07-18 00:00:00+05:30,555.3,574.4,555.3,573.2,490118,0.0,0.0
+2024-07-19 00:00:00+05:30,580.0,580.0,555.0,557.25,995537,0.0,0.0
+2024-07-22 00:00:00+05:30,520.0,526.3,501.8,505.75,2254690,0.0,0.0
+2024-07-23 00:00:00+05:30,509.35,509.35,486.65,500.55,468459,0.0,0.0
+2024-07-24 00:00:00+05:30,502.0,506.45,499.7,500.05,407879,0.0,0.0
+2024-07-25 00:00:00+05:30,496.55,507.65,493.6,506.8,272274,0.0,0.0
+2024-07-26 00:00:00+05:30,509.05,528.5,509.0,525.0,653044,0.0,0.0
+2024-07-29 00:00:00+05:30,527.9,530.7,522.85,524.2,471217,0.0,0.0
+2024-07-30 00:00:00+05:30,524.2,526.85,519.95,521.5,146050,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_08.csv b/DATA/BRONZE/StockData/WIPRO_2024_08.csv
new file mode 100644
index 00000000..e6fde595
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,522.5,526.7,517.5,521.55,395062,0.0,0.0
+2024-08-02 00:00:00+05:30,512.45,519.0,500.8,502.0,832527,0.0,0.0
+2024-08-05 00:00:00+05:30,490.0,495.8,480.3,485.2,297833,0.0,0.0
+2024-08-06 00:00:00+05:30,487.75,499.25,487.0,489.45,451885,0.0,0.0
+2024-08-07 00:00:00+05:30,497.25,500.0,492.95,497.5,103365,0.0,0.0
+2024-08-08 00:00:00+05:30,496.95,496.95,486.2,487.05,326298,0.0,0.0
+2024-08-09 00:00:00+05:30,495.9,496.5,489.75,491.3,280842,0.0,0.0
+2024-08-12 00:00:00+05:30,485.25,493.5,485.25,488.95,272941,0.0,0.0
+2024-08-13 00:00:00+05:30,489.0,492.7,487.4,490.4,110464,0.0,0.0
+2024-08-14 00:00:00+05:30,492.5,496.7,490.8,495.1,82477,0.0,0.0
+2024-08-16 00:00:00+05:30,502.1,517.5,498.1,516.4,410305,0.0,0.0
+2024-08-19 00:00:00+05:30,516.6,523.0,513.65,519.5,390563,0.0,0.0
+2024-08-20 00:00:00+05:30,520.0,527.55,520.0,524.6,173214,0.0,0.0
+2024-08-21 00:00:00+05:30,523.95,527.8,521.05,525.65,100677,0.0,0.0
+2024-08-22 00:00:00+05:30,527.05,530.5,518.25,518.75,396974,0.0,0.0
+2024-08-23 00:00:00+05:30,520.45,520.7,511.55,512.35,444498,0.0,0.0
+2024-08-26 00:00:00+05:30,517.25,524.75,516.6,519.9,433304,0.0,0.0
+2024-08-28 00:00:00+05:30,520.95,537.85,517.9,534.6,483308,0.0,0.0
+2024-08-29 00:00:00+05:30,535.15,541.8,534.05,538.6,1059350,0.0,0.0
+2024-08-30 00:00:00+05:30,542.4,542.4,535.65,538.2,594807,0.0,0.0
diff --git a/DATA/BRONZE/StockData/WIPRO_2024_09.csv b/DATA/BRONZE/StockData/WIPRO_2024_09.csv
new file mode 100644
index 00000000..9cbe9996
--- /dev/null
+++ b/DATA/BRONZE/StockData/WIPRO_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,538.4,542.0,531.85,532.45,7867991,0.0,0.0
+2024-09-03 00:00:00+05:30,533.0,540.85,529.5,536.05,7528343,0.0,0.0
+2024-09-04 00:00:00+05:30,528.0,528.25,516.75,519.15,10201064,0.0,0.0
+2024-09-05 00:00:00+05:30,521.2,526.0,519.5,524.85,6034559,0.0,0.0
+2024-09-06 00:00:00+05:30,524.85,529.9,518.45,520.6,7289977,0.0,0.0
+2024-09-09 00:00:00+05:30,517.1,521.75,513.45,514.85,5959770,0.0,0.0
+2024-09-10 00:00:00+05:30,516.8,528.0,514.0,525.75,5143636,0.0,0.0
+2024-09-11 00:00:00+05:30,525.0,526.25,513.25,514.35,4130762,0.0,0.0
+2024-09-12 00:00:00+05:30,520.45,532.0,517.75,530.05,7889737,0.0,0.0
+2024-09-13 00:00:00+05:30,533.8,552.5,530.85,550.6,17959853,0.0,0.0
+2024-09-16 00:00:00+05:30,553.0,556.85,549.0,551.9,5544289,0.0,0.0
+2024-09-17 00:00:00+05:30,549.0,554.9,547.05,551.9,4364119,0.0,0.0
+2024-09-18 00:00:00+05:30,549.05,549.05,532.65,538.15,8332760,0.0,0.0
+2024-09-19 00:00:00+05:30,544.2,551.45,529.15,533.35,10484591,0.0,0.0
+2024-09-20 00:00:00+05:30,537.9,540.75,531.0,539.1,8332116,0.0,0.0
+2024-09-23 00:00:00+05:30,539.1,540.4,532.0,534.9,4272145,0.0,0.0
+2024-09-24 00:00:00+05:30,532.2,541.9,529.35,539.55,6177372,0.0,0.0
diff --git a/DATA/BRONZE/StockData/YAMNINV_2021_11.csv b/DATA/BRONZE/StockData/YAMNINV_2021_11.csv
new file mode 100644
index 00000000..8f2d7f19
--- /dev/null
+++ b/DATA/BRONZE/StockData/YAMNINV_2021_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-11-01 00:00:00+05:30,0.6,0.6,0.56,0.6,2561592,0.0,0.0
+2021-11-02 00:00:00+05:30,0.62,0.63,0.58,0.62,2357180,0.0,0.0
+2021-11-03 00:00:00+05:30,0.62,0.63,0.59,0.6,1537920,0.0,0.0
+2021-11-04 00:00:00+05:30,0.62,0.63,0.59,0.62,1061652,0.0,0.0
+2021-11-08 00:00:00+05:30,0.65,0.65,0.59,0.62,3910450,0.0,0.0
+2021-11-09 00:00:00+05:30,0.62,0.63,0.59,0.6,2499419,0.0,0.0
+2021-11-10 00:00:00+05:30,0.6,0.63,0.58,0.63,3077282,0.0,0.0
+2021-11-11 00:00:00+05:30,0.63,0.66,0.6,0.66,3952053,0.0,0.0
+2021-11-12 00:00:00+05:30,0.69,0.69,0.66,0.69,1600876,0.0,0.0
+2021-11-15 00:00:00+05:30,0.72,0.72,0.72,0.72,929074,0.0,0.0
+2021-11-16 00:00:00+05:30,0.75,0.75,0.75,0.75,1828741,0.0,0.0
+2021-11-17 00:00:00+05:30,0.78,0.78,0.78,0.78,1891419,0.0,0.0
+2021-11-18 00:00:00+05:30,0.81,0.81,0.75,0.81,15169685,0.0,0.0
+2021-11-22 00:00:00+05:30,0.85,0.85,0.84,0.85,6487408,0.0,0.0
+2021-11-23 00:00:00+05:30,0.89,0.89,0.86,0.89,6067181,0.0,0.0
+2021-11-24 00:00:00+05:30,0.93,0.93,0.93,0.93,3530219,0.0,0.0
+2021-11-25 00:00:00+05:30,0.97,0.97,0.97,0.97,473939,0.0,0.0
+2021-11-26 00:00:00+05:30,1.01,1.01,1.01,1.01,1867706,0.0,0.0
+2021-11-29 00:00:00+05:30,1.06,1.06,0.96,0.96,17064487,0.0,0.0
diff --git a/DATA/BRONZE/StockData/YAMNINV_2021_12.csv b/DATA/BRONZE/StockData/YAMNINV_2021_12.csv
new file mode 100644
index 00000000..667bdb73
--- /dev/null
+++ b/DATA/BRONZE/StockData/YAMNINV_2021_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2021-12-01 00:00:00+05:30,0.88,0.88,0.88,0.88,1904426,0.0,0.0
+2021-12-02 00:00:00+05:30,0.84,0.84,0.84,0.84,1453966,0.0,0.0
+2021-12-03 00:00:00+05:30,0.8,0.8,0.8,0.8,1697897,0.0,0.0
+2021-12-06 00:00:00+05:30,0.76,0.84,0.76,0.84,4669003,0.0,0.0
+2021-12-07 00:00:00+05:30,0.88,0.88,0.88,0.88,798653,0.0,0.0
+2021-12-08 00:00:00+05:30,0.92,0.92,0.92,0.92,1930518,0.0,0.0
+2021-12-09 00:00:00+05:30,0.96,0.96,0.96,0.96,1019794,0.0,0.0
+2021-12-10 00:00:00+05:30,1.0,1.0,1.0,1.0,3646019,0.0,0.0
+2021-12-13 00:00:00+05:30,1.05,1.05,0.95,1.03,30795523,0.0,0.0
+2021-12-14 00:00:00+05:30,1.08,1.08,0.98,1.01,19627512,0.0,0.0
+2021-12-15 00:00:00+05:30,1.06,1.06,1.01,1.06,10874860,0.0,0.0
+2021-12-16 00:00:00+05:30,1.11,1.11,1.11,1.11,4967971,0.0,0.0
+2021-12-17 00:00:00+05:30,1.16,1.16,1.16,1.16,2589194,0.0,0.0
+2021-12-20 00:00:00+05:30,1.21,1.21,1.11,1.11,17897191,0.0,0.0
+2021-12-21 00:00:00+05:30,1.06,1.06,1.06,1.06,5261821,0.0,0.0
+2021-12-22 00:00:00+05:30,1.01,1.11,1.01,1.11,3943874,0.0,0.0
+2021-12-23 00:00:00+05:30,1.16,1.16,1.16,1.16,1831594,0.0,0.0
+2021-12-24 00:00:00+05:30,1.21,1.21,1.21,1.21,3614074,0.0,0.0
+2021-12-27 00:00:00+05:30,1.27,1.27,1.25,1.27,6525501,0.0,0.0
+2021-12-28 00:00:00+05:30,1.33,1.33,1.33,1.33,434772,0.0,0.0
+2021-12-29 00:00:00+05:30,1.39,1.39,1.39,1.39,6345588,0.0,0.0
+2021-12-30 00:00:00+05:30,1.45,1.45,1.45,1.45,11969076,0.0,0.0
diff --git a/DATA/BRONZE/StockData/YAMNINV_2022_01.csv b/DATA/BRONZE/StockData/YAMNINV_2022_01.csv
new file mode 100644
index 00000000..072ac588
--- /dev/null
+++ b/DATA/BRONZE/StockData/YAMNINV_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,1.59,1.59,1.59,1.59,711079,0.0,0.0
+2022-01-04 00:00:00+05:30,1.66,1.66,1.66,1.66,3431882,0.0,0.0
+2022-01-05 00:00:00+05:30,1.74,1.74,1.74,1.74,2253807,0.0,0.0
+2022-01-06 00:00:00+05:30,1.82,1.82,1.82,1.82,1829629,0.0,0.0
+2022-01-07 00:00:00+05:30,1.91,1.91,1.91,1.91,1829328,0.0,0.0
+2022-01-10 00:00:00+05:30,2.0,2.0,2.0,2.0,2431124,0.0,0.0
+2022-01-11 00:00:00+05:30,2.1,2.1,2.1,2.1,1378838,0.0,0.0
+2022-01-12 00:00:00+05:30,2.2,2.2,2.2,2.2,2921495,0.0,0.0
+2022-01-13 00:00:00+05:30,2.09,2.31,2.09,2.31,31804269,0.0,0.0
+2022-01-14 00:00:00+05:30,2.42,2.42,2.42,2.42,2835923,0.0,0.0
+2022-01-17 00:00:00+05:30,2.54,2.54,2.54,2.54,2064552,0.0,0.0
+2022-01-18 00:00:00+05:30,2.66,2.66,2.66,2.66,2041859,0.0,0.0
+2022-01-19 00:00:00+05:30,2.79,2.79,2.59,2.79,24402203,0.0,0.0
+2022-01-20 00:00:00+05:30,2.92,2.92,2.92,2.92,4012845,0.0,0.0
+2022-01-21 00:00:00+05:30,3.06,3.06,2.78,2.78,24572465,0.0,0.0
+2022-01-24 00:00:00+05:30,2.65,2.65,2.65,2.65,3318480,0.0,0.0
+2022-01-25 00:00:00+05:30,2.52,2.52,2.52,2.52,1834377,0.0,0.0
+2022-01-27 00:00:00+05:30,2.4,2.4,2.4,2.4,1146033,0.0,0.0
+2022-01-28 00:00:00+05:30,2.28,2.28,2.28,2.28,1691924,0.0,0.0
diff --git a/DATA/BRONZE/StockData/YAMNINV_2022_02.csv b/DATA/BRONZE/StockData/YAMNINV_2022_02.csv
new file mode 100644
index 00000000..b23fbf0f
--- /dev/null
+++ b/DATA/BRONZE/StockData/YAMNINV_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,2.07,2.07,2.07,2.07,1109236,0.0,0.0
+2022-02-02 00:00:00+05:30,1.97,1.97,1.97,1.97,2039241,0.0,0.0
+2022-02-03 00:00:00+05:30,1.88,2.06,1.88,2.06,15876498,0.0,0.0
+2022-02-04 00:00:00+05:30,2.16,2.16,1.96,2.16,22762309,0.0,0.0
+2022-02-07 00:00:00+05:30,2.25,2.26,2.06,2.26,11089113,0.0,0.0
+2022-02-08 00:00:00+05:30,2.36,2.37,2.15,2.37,13103839,0.0,0.0
+2022-02-09 00:00:00+05:30,2.36,2.36,2.26,2.26,1840333,0.0,0.0
+2022-02-10 00:00:00+05:30,2.15,2.15,2.15,2.15,1199469,0.0,0.0
+2022-02-11 00:00:00+05:30,2.05,2.05,2.05,2.05,1446630,0.0,0.0
+2022-02-14 00:00:00+05:30,1.95,1.95,1.95,1.95,1524262,0.0,0.0
+2022-02-15 00:00:00+05:30,1.86,2.04,1.86,2.03,7926917,0.0,0.0
+2022-02-16 00:00:00+05:30,2.13,2.13,1.93,1.93,7062970,0.0,0.0
+2022-02-17 00:00:00+05:30,1.84,1.92,1.84,1.84,4218163,0.0,0.0
+2022-02-18 00:00:00+05:30,1.75,1.75,1.75,1.75,1967033,0.0,0.0
+2022-02-21 00:00:00+05:30,1.67,1.7,1.67,1.67,1643935,0.0,0.0
+2022-02-22 00:00:00+05:30,1.59,1.59,1.59,1.59,674027,0.0,0.0
+2022-02-23 00:00:00+05:30,1.52,1.66,1.52,1.66,7849757,0.0,0.0
+2022-02-24 00:00:00+05:30,1.58,1.58,1.58,1.58,1106279,0.0,0.0
+2022-02-25 00:00:00+05:30,1.51,1.58,1.51,1.51,3193683,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_01.csv b/DATA/BRONZE/StockData/ZOMATO_2022_01.csv
new file mode 100644
index 00000000..4e884530
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_01.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-01-03 00:00:00+05:30,139.7,142.45,138.3,141.35,22518241,0.0,0.0
+2022-01-04 00:00:00+05:30,141.35,141.55,137.6,138.35,10705792,0.0,0.0
+2022-01-05 00:00:00+05:30,137.9,137.9,133.3,133.95,15874857,0.0,0.0
+2022-01-06 00:00:00+05:30,133.0,133.15,129.6,130.0,23780419,0.0,0.0
+2022-01-07 00:00:00+05:30,130.0,131.45,129.0,129.25,22846951,0.0,0.0
+2022-01-10 00:00:00+05:30,130.5,130.9,129.4,130.2,11389370,0.0,0.0
+2022-01-11 00:00:00+05:30,131.0,132.5,130.0,131.3,15396652,0.0,0.0
+2022-01-12 00:00:00+05:30,132.1,132.9,131.6,132.25,8004430,0.0,0.0
+2022-01-13 00:00:00+05:30,132.5,133.45,132.35,133.1,6535224,0.0,0.0
+2022-01-14 00:00:00+05:30,133.1,134.45,132.05,133.6,9443928,0.0,0.0
+2022-01-17 00:00:00+05:30,133.6,134.5,133.0,134.0,7515979,0.0,0.0
+2022-01-18 00:00:00+05:30,134.5,134.6,132.8,133.05,9428096,0.0,0.0
+2022-01-19 00:00:00+05:30,131.7,132.4,128.25,129.2,27812341,0.0,0.0
+2022-01-20 00:00:00+05:30,127.95,130.7,125.0,125.2,23290545,0.0,0.0
+2022-01-21 00:00:00+05:30,125.15,125.15,112.55,113.65,59805922,0.0,0.0
+2022-01-24 00:00:00+05:30,114.0,114.2,90.95,91.35,167044739,0.0,0.0
+2022-01-25 00:00:00+05:30,90.95,100.45,84.15,100.45,138336211,0.0,0.0
+2022-01-27 00:00:00+05:30,98.0,98.0,90.45,90.5,106488772,0.0,0.0
+2022-01-28 00:00:00+05:30,93.6,96.45,88.8,89.55,61452438,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_02.csv b/DATA/BRONZE/StockData/ZOMATO_2022_02.csv
new file mode 100644
index 00000000..7c5afa0c
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-02-01 00:00:00+05:30,91.75,95.8,91.05,94.55,32606751,0.0,0.0
+2022-02-02 00:00:00+05:30,95.75,99.75,94.8,98.9,18674088,0.0,0.0
+2022-02-03 00:00:00+05:30,98.5,98.5,96.1,97.1,9769090,0.0,0.0
+2022-02-04 00:00:00+05:30,97.2,97.85,93.6,94.2,15354384,0.0,0.0
+2022-02-07 00:00:00+05:30,95.1,95.5,93.35,93.55,10900141,0.0,0.0
+2022-02-08 00:00:00+05:30,94.35,94.65,91.25,93.55,9026735,0.0,0.0
+2022-02-09 00:00:00+05:30,94.5,95.45,93.6,94.2,7876462,0.0,0.0
+2022-02-10 00:00:00+05:30,94.9,95.4,93.0,94.45,13257124,0.0,0.0
+2022-02-11 00:00:00+05:30,92.75,92.75,86.5,88.7,39976783,0.0,0.0
+2022-02-14 00:00:00+05:30,87.0,87.0,80.55,82.45,35049550,0.0,0.0
+2022-02-15 00:00:00+05:30,83.5,84.65,75.75,82.7,106216252,0.0,0.0
+2022-02-16 00:00:00+05:30,85.0,87.0,84.25,84.95,33106605,0.0,0.0
+2022-02-17 00:00:00+05:30,86.5,90.1,85.9,89.15,29566401,0.0,0.0
+2022-02-18 00:00:00+05:30,88.1,88.4,85.2,85.9,15037123,0.0,0.0
+2022-02-21 00:00:00+05:30,84.2,84.8,80.65,81.55,18853339,0.0,0.0
+2022-02-22 00:00:00+05:30,78.0,80.55,77.0,79.7,28814770,0.0,0.0
+2022-02-23 00:00:00+05:30,82.0,85.15,81.2,84.15,19847603,0.0,0.0
+2022-02-24 00:00:00+05:30,78.65,81.5,78.1,78.5,22035319,0.0,0.0
+2022-02-25 00:00:00+05:30,82.0,83.4,78.15,78.8,22876044,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_03.csv b/DATA/BRONZE/StockData/ZOMATO_2022_03.csv
new file mode 100644
index 00000000..e6bc1495
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-03-02 00:00:00+05:30,80.0,82.0,79.0,79.85,20353225,0.0,0.0
+2022-03-03 00:00:00+05:30,81.5,83.2,81.2,82.2,16067224,0.0,0.0
+2022-03-04 00:00:00+05:30,80.5,82.9,79.5,80.2,15145236,0.0,0.0
+2022-03-07 00:00:00+05:30,79.0,79.65,78.0,79.0,9764606,0.0,0.0
+2022-03-08 00:00:00+05:30,79.25,80.6,77.6,78.15,12381953,0.0,0.0
+2022-03-09 00:00:00+05:30,79.45,80.65,78.9,80.35,11887757,0.0,0.0
+2022-03-10 00:00:00+05:30,82.55,83.95,81.7,82.2,13476206,0.0,0.0
+2022-03-11 00:00:00+05:30,82.4,82.4,79.5,79.9,18964704,0.0,0.0
+2022-03-14 00:00:00+05:30,80.7,80.7,79.0,79.3,7261365,0.0,0.0
+2022-03-15 00:00:00+05:30,79.3,79.6,76.0,76.55,18900800,0.0,0.0
+2022-03-16 00:00:00+05:30,80.0,80.0,75.5,75.95,42383305,0.0,0.0
+2022-03-17 00:00:00+05:30,77.2,82.0,76.8,80.85,34440238,0.0,0.0
+2022-03-21 00:00:00+05:30,82.0,83.3,79.25,80.4,28669864,0.0,0.0
+2022-03-22 00:00:00+05:30,80.95,81.9,79.3,81.15,23798591,0.0,0.0
+2022-03-23 00:00:00+05:30,82.0,82.0,80.2,80.75,12522850,0.0,0.0
+2022-03-24 00:00:00+05:30,80.7,82.35,80.05,80.35,12996477,0.0,0.0
+2022-03-25 00:00:00+05:30,81.0,81.85,80.25,80.6,13585986,0.0,0.0
+2022-03-28 00:00:00+05:30,80.6,81.0,79.15,79.65,10034667,0.0,0.0
+2022-03-29 00:00:00+05:30,80.05,80.5,78.05,78.2,13466521,0.0,0.0
+2022-03-30 00:00:00+05:30,79.0,86.0,78.5,85.05,41305975,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_04.csv b/DATA/BRONZE/StockData/ZOMATO_2022_04.csv
new file mode 100644
index 00000000..787564a2
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-04-01 00:00:00+05:30,82.1,85.6,82.05,84.3,15586812,0.0,0.0
+2022-04-04 00:00:00+05:30,84.4,87.7,84.4,86.25,18040882,0.0,0.0
+2022-04-05 00:00:00+05:30,83.0,85.15,82.35,83.9,28433443,0.0,0.0
+2022-04-06 00:00:00+05:30,83.75,85.3,83.15,84.55,10697018,0.0,0.0
+2022-04-07 00:00:00+05:30,84.8,85.25,82.25,82.5,9709022,0.0,0.0
+2022-04-08 00:00:00+05:30,83.5,85.5,82.75,83.4,14851737,0.0,0.0
+2022-04-11 00:00:00+05:30,83.15,85.85,83.0,84.45,17609808,0.0,0.0
+2022-04-12 00:00:00+05:30,84.3,84.3,81.0,81.5,12913673,0.0,0.0
+2022-04-13 00:00:00+05:30,82.5,88.3,82.15,83.9,52988189,0.0,0.0
+2022-04-18 00:00:00+05:30,83.7,84.4,82.55,82.9,14209908,0.0,0.0
+2022-04-19 00:00:00+05:30,83.1,83.9,79.45,80.45,13439870,0.0,0.0
+2022-04-20 00:00:00+05:30,81.6,82.3,80.0,80.3,12797463,0.0,0.0
+2022-04-21 00:00:00+05:30,81.1,81.85,80.65,80.8,6780602,0.0,0.0
+2022-04-22 00:00:00+05:30,80.7,81.8,80.2,81.2,7211263,0.0,0.0
+2022-04-25 00:00:00+05:30,80.5,81.6,78.6,78.75,16717052,0.0,0.0
+2022-04-26 00:00:00+05:30,80.6,80.9,78.6,79.6,9548939,0.0,0.0
+2022-04-27 00:00:00+05:30,79.4,79.6,75.5,75.85,23626624,0.0,0.0
+2022-04-28 00:00:00+05:30,77.35,77.6,73.5,73.85,21338831,0.0,0.0
+2022-04-29 00:00:00+05:30,74.7,74.85,71.1,71.75,24873682,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_05.csv b/DATA/BRONZE/StockData/ZOMATO_2022_05.csv
new file mode 100644
index 00000000..879a93f2
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-05-02 00:00:00+05:30,71.75,71.9,68.75,69.5,18464589,0.0,0.0
+2022-05-04 00:00:00+05:30,69.75,70.0,63.9,64.45,43049544,0.0,0.0
+2022-05-05 00:00:00+05:30,65.75,66.65,60.5,61.15,40296393,0.0,0.0
+2022-05-06 00:00:00+05:30,59.3,62.3,57.65,60.5,47189321,0.0,0.0
+2022-05-09 00:00:00+05:30,59.6,60.4,55.65,56.75,38279098,0.0,0.0
+2022-05-10 00:00:00+05:30,55.75,56.75,50.05,52.45,45135581,0.0,0.0
+2022-05-11 00:00:00+05:30,52.0,56.45,50.3,54.2,99812774,0.0,0.0
+2022-05-12 00:00:00+05:30,53.8,53.9,51.05,51.95,37338266,0.0,0.0
+2022-05-13 00:00:00+05:30,53.3,59.2,52.25,56.85,79292212,0.0,0.0
+2022-05-16 00:00:00+05:30,56.85,57.7,54.75,56.4,37036105,0.0,0.0
+2022-05-17 00:00:00+05:30,56.1,56.7,55.15,56.15,21460388,0.0,0.0
+2022-05-18 00:00:00+05:30,56.1,59.6,55.85,58.75,57728111,0.0,0.0
+2022-05-19 00:00:00+05:30,56.5,56.85,54.8,55.35,31970099,0.0,0.0
+2022-05-20 00:00:00+05:30,56.5,58.75,56.4,58.05,32411623,0.0,0.0
+2022-05-23 00:00:00+05:30,58.7,60.5,56.6,57.05,36830591,0.0,0.0
+2022-05-24 00:00:00+05:30,57.95,67.6,57.9,64.95,193577787,0.0,0.0
+2022-05-25 00:00:00+05:30,65.7,66.9,60.65,62.3,104446924,0.0,0.0
+2022-05-26 00:00:00+05:30,61.0,62.5,59.6,60.45,46556399,0.0,0.0
+2022-05-27 00:00:00+05:30,63.0,63.0,61.5,62.05,32064280,0.0,0.0
+2022-05-30 00:00:00+05:30,63.25,72.1,62.6,71.05,124103679,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_06.csv b/DATA/BRONZE/StockData/ZOMATO_2022_06.csv
new file mode 100644
index 00000000..5e1b1961
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_06.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-06-01 00:00:00+05:30,75.4,79.8,73.1,74.7,127949782,0.0,0.0
+2022-06-02 00:00:00+05:30,74.4,74.4,71.4,71.95,47866809,0.0,0.0
+2022-06-03 00:00:00+05:30,73.9,74.85,71.2,72.15,35779760,0.0,0.0
+2022-06-06 00:00:00+05:30,70.0,71.2,69.2,69.9,30078469,0.0,0.0
+2022-06-07 00:00:00+05:30,69.7,69.7,64.75,65.4,41755337,0.0,0.0
+2022-06-08 00:00:00+05:30,66.0,68.6,64.1,67.15,46697875,0.0,0.0
+2022-06-09 00:00:00+05:30,66.2,69.7,65.0,68.7,47653877,0.0,0.0
+2022-06-10 00:00:00+05:30,67.3,69.7,66.5,69.0,42040372,0.0,0.0
+2022-06-13 00:00:00+05:30,67.5,68.3,65.4,67.5,34863276,0.0,0.0
+2022-06-14 00:00:00+05:30,64.2,70.75,64.0,70.0,66677006,0.0,0.0
+2022-06-15 00:00:00+05:30,70.65,71.9,68.95,70.2,33246369,0.0,0.0
+2022-06-16 00:00:00+05:30,72.0,72.0,66.1,67.2,41879881,0.0,0.0
+2022-06-17 00:00:00+05:30,65.65,69.4,65.3,67.05,33597224,0.0,0.0
+2022-06-20 00:00:00+05:30,68.0,68.0,64.05,65.0,27409011,0.0,0.0
+2022-06-21 00:00:00+05:30,65.5,67.25,65.35,66.05,22905677,0.0,0.0
+2022-06-22 00:00:00+05:30,65.95,68.6,65.0,67.6,35026600,0.0,0.0
+2022-06-23 00:00:00+05:30,67.05,70.0,66.5,69.55,33785882,0.0,0.0
+2022-06-24 00:00:00+05:30,71.0,71.85,69.55,70.5,23948418,0.0,0.0
+2022-06-27 00:00:00+05:30,72.65,72.7,65.0,65.85,110751340,0.0,0.0
+2022-06-28 00:00:00+05:30,65.7,65.7,59.65,60.3,120959477,0.0,0.0
+2022-06-29 00:00:00+05:30,58.75,61.45,56.85,57.3,96955320,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_07.csv b/DATA/BRONZE/StockData/ZOMATO_2022_07.csv
new file mode 100644
index 00000000..d8e13849
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-07-01 00:00:00+05:30,54.15,56.7,52.55,56.15,112078641,0.0,0.0
+2022-07-04 00:00:00+05:30,54.5,55.8,53.3,54.3,56902459,0.0,0.0
+2022-07-05 00:00:00+05:30,55.4,55.9,54.35,55.45,51276627,0.0,0.0
+2022-07-06 00:00:00+05:30,55.8,55.8,53.9,54.35,32403447,0.0,0.0
+2022-07-07 00:00:00+05:30,54.65,55.15,53.75,54.45,35759428,0.0,0.0
+2022-07-08 00:00:00+05:30,55.0,55.3,54.3,54.8,21413556,0.0,0.0
+2022-07-11 00:00:00+05:30,54.7,56.5,54.2,56.1,21739009,0.0,0.0
+2022-07-12 00:00:00+05:30,55.9,59.65,55.5,59.0,57986568,0.0,0.0
+2022-07-13 00:00:00+05:30,59.0,61.5,58.0,58.35,73383005,0.0,0.0
+2022-07-14 00:00:00+05:30,58.4,59.0,55.3,55.65,43024089,0.0,0.0
+2022-07-15 00:00:00+05:30,56.2,56.2,53.35,53.9,47995067,0.0,0.0
+2022-07-18 00:00:00+05:30,54.7,55.1,52.85,53.6,47689463,0.0,0.0
+2022-07-19 00:00:00+05:30,53.65,54.4,53.3,53.95,35427093,0.0,0.0
+2022-07-20 00:00:00+05:30,54.5,54.5,53.2,53.4,37683099,0.0,0.0
+2022-07-21 00:00:00+05:30,53.35,54.45,52.7,53.5,29402446,0.0,0.0
+2022-07-22 00:00:00+05:30,53.75,54.0,52.9,53.65,27302087,0.0,0.0
+2022-07-25 00:00:00+05:30,52.5,52.5,46.0,47.6,232841112,0.0,0.0
+2022-07-26 00:00:00+05:30,46.6,46.65,41.2,41.65,412304737,0.0,0.0
+2022-07-27 00:00:00+05:30,40.85,44.4,40.6,43.95,411205172,0.0,0.0
+2022-07-28 00:00:00+05:30,44.9,46.3,43.05,45.7,267544569,0.0,0.0
+2022-07-29 00:00:00+05:30,45.6,47.2,44.55,46.8,177187972,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_08.csv b/DATA/BRONZE/StockData/ZOMATO_2022_08.csv
new file mode 100644
index 00000000..70016e87
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_08.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-08-01 00:00:00+05:30,46.8,47.25,45.05,46.3,135944043,0.0,0.0
+2022-08-02 00:00:00+05:30,50.0,55.55,48.4,55.55,528899748,0.0,0.0
+2022-08-03 00:00:00+05:30,52.5,56.9,51.75,55.45,599688336,0.0,0.0
+2022-08-04 00:00:00+05:30,55.75,58.65,54.5,57.85,420183405,0.0,0.0
+2022-08-05 00:00:00+05:30,57.9,59.15,53.25,54.6,315019033,0.0,0.0
+2022-08-08 00:00:00+05:30,54.7,56.2,54.2,55.45,178185076,0.0,0.0
+2022-08-10 00:00:00+05:30,56.2,56.55,54.5,55.95,200699912,0.0,0.0
+2022-08-11 00:00:00+05:30,56.9,58.15,56.35,57.9,130942734,0.0,0.0
+2022-08-12 00:00:00+05:30,58.1,63.1,57.9,61.75,351208957,0.0,0.0
+2022-08-16 00:00:00+05:30,62.65,67.45,62.5,64.25,250686966,0.0,0.0
+2022-08-17 00:00:00+05:30,64.8,65.6,61.8,65.25,258066522,0.0,0.0
+2022-08-18 00:00:00+05:30,65.6,69.25,65.0,67.1,303566868,0.0,0.0
+2022-08-19 00:00:00+05:30,67.4,68.25,60.15,61.45,295737752,0.0,0.0
+2022-08-22 00:00:00+05:30,61.0,62.85,59.25,62.0,226773007,0.0,0.0
+2022-08-23 00:00:00+05:30,62.3,65.25,62.15,64.45,218585102,0.0,0.0
+2022-08-24 00:00:00+05:30,64.1,64.2,61.7,62.2,116401002,0.0,0.0
+2022-08-25 00:00:00+05:30,62.8,63.2,61.65,62.1,81137105,0.0,0.0
+2022-08-26 00:00:00+05:30,62.4,62.7,60.55,61.85,87939030,0.0,0.0
+2022-08-29 00:00:00+05:30,59.7,60.55,58.35,59.2,98493347,0.0,0.0
+2022-08-30 00:00:00+05:30,60.2,61.25,57.3,57.95,162054037,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_09.csv b/DATA/BRONZE/StockData/ZOMATO_2022_09.csv
new file mode 100644
index 00000000..f78bc26e
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_09.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-09-01 00:00:00+05:30,58.7,63.15,58.25,62.45,192477817,0.0,0.0
+2022-09-02 00:00:00+05:30,63.4,63.4,59.4,59.75,137946710,0.0,0.0
+2022-09-05 00:00:00+05:30,60.45,60.8,59.3,59.65,84539046,0.0,0.0
+2022-09-06 00:00:00+05:30,60.3,60.8,59.4,59.7,70186636,0.0,0.0
+2022-09-07 00:00:00+05:30,59.65,60.4,59.2,59.5,59843737,0.0,0.0
+2022-09-08 00:00:00+05:30,60.35,62.5,59.8,61.35,128430049,0.0,0.0
+2022-09-09 00:00:00+05:30,62.0,63.65,62.0,62.8,139369425,0.0,0.0
+2022-09-12 00:00:00+05:30,63.0,63.2,62.25,62.55,64044347,0.0,0.0
+2022-09-13 00:00:00+05:30,63.0,66.6,62.8,65.45,199032705,0.0,0.0
+2022-09-14 00:00:00+05:30,64.05,65.15,62.75,63.3,119824317,0.0,0.0
+2022-09-15 00:00:00+05:30,64.0,64.9,63.3,64.6,88185944,0.0,0.0
+2022-09-16 00:00:00+05:30,64.4,65.0,61.1,63.2,196537446,0.0,0.0
+2022-09-19 00:00:00+05:30,64.2,65.45,63.45,63.95,70453100,0.0,0.0
+2022-09-20 00:00:00+05:30,64.9,65.7,62.4,62.85,77904810,0.0,0.0
+2022-09-21 00:00:00+05:30,63.3,63.95,62.4,63.45,59131994,0.0,0.0
+2022-09-22 00:00:00+05:30,62.9,63.75,62.6,63.3,34716572,0.0,0.0
+2022-09-23 00:00:00+05:30,63.0,63.35,60.4,60.8,56730282,0.0,0.0
+2022-09-26 00:00:00+05:30,60.0,60.65,57.4,57.8,65832873,0.0,0.0
+2022-09-27 00:00:00+05:30,58.15,59.75,56.95,58.85,79641870,0.0,0.0
+2022-09-28 00:00:00+05:30,57.8,59.25,57.5,58.05,64334024,0.0,0.0
+2022-09-29 00:00:00+05:30,59.2,62.0,58.9,61.2,76969699,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_10.csv b/DATA/BRONZE/StockData/ZOMATO_2022_10.csv
new file mode 100644
index 00000000..4ae95fee
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_10.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-10-03 00:00:00+05:30,62.0,63.1,61.2,61.9,44528871,0.0,0.0
+2022-10-04 00:00:00+05:30,63.1,64.45,63.0,64.05,47077008,0.0,0.0
+2022-10-06 00:00:00+05:30,64.4,66.15,64.25,65.55,59866072,0.0,0.0
+2022-10-07 00:00:00+05:30,65.15,70.2,64.6,69.55,170879536,0.0,0.0
+2022-10-10 00:00:00+05:30,68.4,69.7,67.5,68.7,87158481,0.0,0.0
+2022-10-11 00:00:00+05:30,68.4,69.2,65.0,65.55,70171064,0.0,0.0
+2022-10-12 00:00:00+05:30,65.65,66.45,63.05,63.75,67799710,0.0,0.0
+2022-10-13 00:00:00+05:30,64.1,64.65,61.0,61.25,73750800,0.0,0.0
+2022-10-14 00:00:00+05:30,63.0,64.15,61.6,61.9,85139332,0.0,0.0
+2022-10-17 00:00:00+05:30,61.9,63.25,61.15,62.65,56007734,0.0,0.0
+2022-10-18 00:00:00+05:30,63.65,64.4,62.75,63.0,49431277,0.0,0.0
+2022-10-19 00:00:00+05:30,63.4,63.7,61.5,62.05,52638798,0.0,0.0
+2022-10-20 00:00:00+05:30,61.7,62.0,60.85,61.3,57513138,0.0,0.0
+2022-10-21 00:00:00+05:30,61.8,63.2,61.3,61.8,65825881,0.0,0.0
+2022-10-24 00:00:00+05:30,62.9,62.95,62.05,62.35,7775480,0.0,0.0
+2022-10-25 00:00:00+05:30,62.7,64.9,62.4,64.6,81043498,0.0,0.0
+2022-10-27 00:00:00+05:30,64.1,65.65,63.5,65.1,64853360,0.0,0.0
+2022-10-28 00:00:00+05:30,65.25,65.7,62.3,62.6,56787309,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_11.csv b/DATA/BRONZE/StockData/ZOMATO_2022_11.csv
new file mode 100644
index 00000000..62d604e5
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_11.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-11-01 00:00:00+05:30,63.5,63.75,62.7,63.5,50425928,0.0,0.0
+2022-11-02 00:00:00+05:30,63.75,64.7,62.7,63.0,52915032,0.0,0.0
+2022-11-03 00:00:00+05:30,62.8,62.8,62.0,62.2,31729457,0.0,0.0
+2022-11-04 00:00:00+05:30,62.75,63.65,62.45,63.0,35296904,0.0,0.0
+2022-11-07 00:00:00+05:30,63.85,65.45,63.25,65.1,56815391,0.0,0.0
+2022-11-09 00:00:00+05:30,65.45,67.5,65.0,65.3,87424592,0.0,0.0
+2022-11-10 00:00:00+05:30,65.5,65.95,63.15,63.95,44332611,0.0,0.0
+2022-11-11 00:00:00+05:30,66.0,73.55,65.5,72.8,397758848,0.0,0.0
+2022-11-14 00:00:00+05:30,74.3,75.45,69.05,69.6,186727024,0.0,0.0
+2022-11-15 00:00:00+05:30,69.6,71.15,69.1,69.95,68397103,0.0,0.0
+2022-11-16 00:00:00+05:30,69.95,70.5,67.7,68.7,75425523,0.0,0.0
+2022-11-17 00:00:00+05:30,68.4,69.8,67.5,67.7,60115704,0.0,0.0
+2022-11-18 00:00:00+05:30,68.15,69.35,66.9,67.15,62855692,0.0,0.0
+2022-11-21 00:00:00+05:30,66.4,66.4,63.8,64.3,85998316,0.0,0.0
+2022-11-22 00:00:00+05:30,64.9,64.9,63.3,63.95,50715391,0.0,0.0
+2022-11-23 00:00:00+05:30,63.5,64.3,61.4,61.75,69815602,0.0,0.0
+2022-11-24 00:00:00+05:30,62.3,64.1,62.05,63.2,90679986,0.0,0.0
+2022-11-25 00:00:00+05:30,64.0,64.9,63.05,64.0,74237526,0.0,0.0
+2022-11-28 00:00:00+05:30,64.25,65.3,63.8,64.4,53453545,0.0,0.0
+2022-11-29 00:00:00+05:30,64.4,64.9,63.0,63.55,32230342,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2022_12.csv b/DATA/BRONZE/StockData/ZOMATO_2022_12.csv
new file mode 100644
index 00000000..32b2fde0
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2022_12.csv
@@ -0,0 +1,23 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2022-12-01 00:00:00+05:30,66.5,67.15,65.4,66.65,83610566,0.0,0.0
+2022-12-02 00:00:00+05:30,66.75,68.9,66.5,68.55,96262543,0.0,0.0
+2022-12-05 00:00:00+05:30,68.85,69.0,65.0,65.45,85107187,0.0,0.0
+2022-12-06 00:00:00+05:30,64.75,65.45,64.45,64.8,40042683,0.0,0.0
+2022-12-07 00:00:00+05:30,65.1,65.4,64.1,64.45,29775697,0.0,0.0
+2022-12-08 00:00:00+05:30,64.8,64.8,63.65,63.8,35341241,0.0,0.0
+2022-12-09 00:00:00+05:30,64.2,64.85,63.9,64.15,36490408,0.0,0.0
+2022-12-12 00:00:00+05:30,64.15,64.75,63.6,64.4,20602398,0.0,0.0
+2022-12-13 00:00:00+05:30,64.8,65.2,64.35,64.6,21917723,0.0,0.0
+2022-12-14 00:00:00+05:30,64.85,65.45,64.6,65.0,24599687,0.0,0.0
+2022-12-15 00:00:00+05:30,64.95,65.25,63.8,64.15,19011713,0.0,0.0
+2022-12-16 00:00:00+05:30,63.75,64.0,61.85,62.15,48220919,0.0,0.0
+2022-12-19 00:00:00+05:30,62.4,62.8,62.0,62.15,21470297,0.0,0.0
+2022-12-20 00:00:00+05:30,62.1,63.2,61.9,62.85,32487667,0.0,0.0
+2022-12-21 00:00:00+05:30,63.2,63.5,60.85,61.35,39979212,0.0,0.0
+2022-12-22 00:00:00+05:30,61.8,62.05,58.55,58.95,53936114,0.0,0.0
+2022-12-23 00:00:00+05:30,58.3,58.35,53.2,53.65,93022114,0.0,0.0
+2022-12-26 00:00:00+05:30,53.95,59.75,53.45,58.15,83571451,0.0,0.0
+2022-12-27 00:00:00+05:30,59.4,60.6,58.5,58.95,54205000,0.0,0.0
+2022-12-28 00:00:00+05:30,58.5,60.8,57.85,60.15,70502428,0.0,0.0
+2022-12-29 00:00:00+05:30,59.5,61.55,59.0,60.85,24973807,0.0,0.0
+2022-12-30 00:00:00+05:30,61.0,61.45,59.0,59.3,33251260,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_01.csv b/DATA/BRONZE/StockData/ZOMATO_2023_01.csv
new file mode 100644
index 00000000..86efdf99
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-01-02 00:00:00+05:30,60.65,60.7,59.8,60.3,18759536,0.0,0.0
+2023-01-03 00:00:00+05:30,58.85,59.55,57.3,58.95,49702768,0.0,0.0
+2023-01-04 00:00:00+05:30,58.4,58.7,56.0,56.35,48975781,0.0,0.0
+2023-01-05 00:00:00+05:30,56.95,57.1,55.6,56.2,34448671,0.0,0.0
+2023-01-06 00:00:00+05:30,56.2,56.4,54.95,55.25,30272416,0.0,0.0
+2023-01-09 00:00:00+05:30,56.0,57.25,55.75,56.0,35490334,0.0,0.0
+2023-01-10 00:00:00+05:30,56.0,56.15,53.8,54.7,45966335,0.0,0.0
+2023-01-11 00:00:00+05:30,55.0,56.15,54.1,54.35,32626665,0.0,0.0
+2023-01-12 00:00:00+05:30,54.7,55.0,52.95,53.75,38856261,0.0,0.0
+2023-01-13 00:00:00+05:30,54.1,54.5,53.05,53.25,38735350,0.0,0.0
+2023-01-16 00:00:00+05:30,54.0,54.3,52.5,52.7,35892303,0.0,0.0
+2023-01-17 00:00:00+05:30,53.0,53.1,50.0,50.15,77122987,0.0,0.0
+2023-01-18 00:00:00+05:30,50.4,51.45,48.85,51.0,84541855,0.0,0.0
+2023-01-19 00:00:00+05:30,50.3,51.9,50.05,51.1,54523340,0.0,0.0
+2023-01-20 00:00:00+05:30,51.4,52.25,50.55,51.45,47355757,0.0,0.0
+2023-01-23 00:00:00+05:30,51.9,51.9,50.65,51.0,24658884,0.0,0.0
+2023-01-24 00:00:00+05:30,51.0,52.3,50.65,52.1,47720352,0.0,0.0
+2023-01-25 00:00:00+05:30,52.0,52.05,44.35,47.75,237764175,0.0,0.0
+2023-01-27 00:00:00+05:30,49.0,51.8,46.7,46.95,169788452,0.0,0.0
+2023-01-30 00:00:00+05:30,47.9,48.55,46.7,47.4,54376637,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_02.csv b/DATA/BRONZE/StockData/ZOMATO_2023_02.csv
new file mode 100644
index 00000000..6a9410e6
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_02.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-02-01 00:00:00+05:30,50.0,51.05,47.05,48.15,68752685,0.0,0.0
+2023-02-02 00:00:00+05:30,48.4,48.9,47.15,47.5,40751688,0.0,0.0
+2023-02-03 00:00:00+05:30,48.15,49.25,47.7,48.75,42497841,0.0,0.0
+2023-02-06 00:00:00+05:30,48.7,49.1,47.55,47.75,35956956,0.0,0.0
+2023-02-07 00:00:00+05:30,48.0,51.0,47.6,49.35,61077398,0.0,0.0
+2023-02-08 00:00:00+05:30,51.2,55.3,51.1,54.3,265595807,0.0,0.0
+2023-02-09 00:00:00+05:30,54.7,56.8,53.4,54.4,216398621,0.0,0.0
+2023-02-10 00:00:00+05:30,52.7,54.15,50.7,53.3,176950201,0.0,0.0
+2023-02-13 00:00:00+05:30,53.0,53.7,51.25,51.8,86162276,0.0,0.0
+2023-02-14 00:00:00+05:30,51.8,52.5,49.9,50.35,79395202,0.0,0.0
+2023-02-15 00:00:00+05:30,50.55,50.9,49.8,50.25,49655881,0.0,0.0
+2023-02-16 00:00:00+05:30,50.8,51.8,50.45,51.4,48841966,0.0,0.0
+2023-02-17 00:00:00+05:30,51.25,52.2,50.7,51.8,52862406,0.0,0.0
+2023-02-20 00:00:00+05:30,51.9,55.05,51.75,54.6,93315254,0.0,0.0
+2023-02-21 00:00:00+05:30,54.6,56.15,54.4,55.35,100106053,0.0,0.0
+2023-02-22 00:00:00+05:30,54.85,55.4,52.6,52.95,75802021,0.0,0.0
+2023-02-23 00:00:00+05:30,53.0,56.0,52.8,54.95,118058937,0.0,0.0
+2023-02-24 00:00:00+05:30,55.5,56.75,54.0,54.45,73440699,0.0,0.0
+2023-02-27 00:00:00+05:30,54.7,54.75,53.2,53.6,38735556,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_03.csv b/DATA/BRONZE/StockData/ZOMATO_2023_03.csv
new file mode 100644
index 00000000..ddc56de0
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_03.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-03-01 00:00:00+05:30,53.5,55.35,53.35,54.95,42854827,0.0,0.0
+2023-03-02 00:00:00+05:30,54.75,55.2,54.35,54.55,36256148,0.0,0.0
+2023-03-03 00:00:00+05:30,54.9,55.4,53.2,53.65,36943821,0.0,0.0
+2023-03-06 00:00:00+05:30,54.0,54.95,53.7,53.95,33492583,0.0,0.0
+2023-03-08 00:00:00+05:30,53.45,55.3,52.65,54.8,44159725,0.0,0.0
+2023-03-09 00:00:00+05:30,55.1,56.35,53.9,54.05,56021946,0.0,0.0
+2023-03-10 00:00:00+05:30,53.8,54.5,53.3,53.85,39226931,0.0,0.0
+2023-03-13 00:00:00+05:30,53.95,54.7,51.6,51.9,52374659,0.0,0.0
+2023-03-14 00:00:00+05:30,52.0,52.5,50.2,50.75,52247904,0.0,0.0
+2023-03-15 00:00:00+05:30,51.5,52.2,50.55,50.75,38763143,0.0,0.0
+2023-03-16 00:00:00+05:30,50.9,53.7,49.85,53.05,61237058,0.0,0.0
+2023-03-17 00:00:00+05:30,53.45,55.75,53.05,54.9,112918857,0.0,0.0
+2023-03-20 00:00:00+05:30,53.6,54.75,52.2,53.55,65578919,0.0,0.0
+2023-03-21 00:00:00+05:30,53.85,54.15,52.65,53.0,31632951,0.0,0.0
+2023-03-22 00:00:00+05:30,53.4,53.9,52.7,53.1,38444991,0.0,0.0
+2023-03-23 00:00:00+05:30,52.9,53.2,52.1,52.65,32816290,0.0,0.0
+2023-03-24 00:00:00+05:30,52.5,52.85,50.15,50.65,67243087,0.0,0.0
+2023-03-27 00:00:00+05:30,50.7,51.3,49.25,50.1,49618132,0.0,0.0
+2023-03-28 00:00:00+05:30,50.2,50.55,49.0,50.25,50426174,0.0,0.0
+2023-03-29 00:00:00+05:30,50.25,51.75,49.6,51.25,41464387,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_04.csv b/DATA/BRONZE/StockData/ZOMATO_2023_04.csv
new file mode 100644
index 00000000..9b486450
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_04.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-04-03 00:00:00+05:30,51.5,52.15,50.9,51.95,29241512,0.0,0.0
+2023-04-05 00:00:00+05:30,52.1,52.9,51.55,51.7,25497115,0.0,0.0
+2023-04-06 00:00:00+05:30,51.75,52.45,51.3,52.15,19695678,0.0,0.0
+2023-04-10 00:00:00+05:30,52.15,54.2,51.8,53.95,60655412,0.0,0.0
+2023-04-11 00:00:00+05:30,54.65,55.25,53.25,53.95,41101417,0.0,0.0
+2023-04-12 00:00:00+05:30,54.25,54.25,52.9,53.2,30848068,0.0,0.0
+2023-04-13 00:00:00+05:30,53.2,54.15,52.85,53.85,26646279,0.0,0.0
+2023-04-17 00:00:00+05:30,54.2,54.25,53.0,53.95,24787918,0.0,0.0
+2023-04-18 00:00:00+05:30,54.05,54.2,53.05,53.3,27617603,0.0,0.0
+2023-04-19 00:00:00+05:30,53.6,55.95,53.2,54.15,62022927,0.0,0.0
+2023-04-20 00:00:00+05:30,54.15,54.4,53.65,54.2,23096046,0.0,0.0
+2023-04-21 00:00:00+05:30,54.3,56.75,54.1,56.05,106707937,0.0,0.0
+2023-04-24 00:00:00+05:30,55.5,56.4,54.7,56.0,43287483,0.0,0.0
+2023-04-25 00:00:00+05:30,56.4,60.6,56.2,57.75,199056106,0.0,0.0
+2023-04-26 00:00:00+05:30,58.1,59.0,57.1,58.2,59765915,0.0,0.0
+2023-04-27 00:00:00+05:30,58.6,61.15,58.35,60.7,82969101,0.0,0.0
+2023-04-28 00:00:00+05:30,60.8,66.0,59.55,64.9,190938290,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_05.csv b/DATA/BRONZE/StockData/ZOMATO_2023_05.csv
new file mode 100644
index 00000000..f5ab5ed0
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_05.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-05-02 00:00:00+05:30,64.5,65.65,63.05,63.45,112758256,0.0,0.0
+2023-05-03 00:00:00+05:30,63.45,64.95,63.15,63.55,65082316,0.0,0.0
+2023-05-04 00:00:00+05:30,63.5,66.6,63.35,65.7,123042355,0.0,0.0
+2023-05-05 00:00:00+05:30,65.5,66.7,64.25,65.4,94016138,0.0,0.0
+2023-05-08 00:00:00+05:30,64.6,66.2,63.5,64.9,104940671,0.0,0.0
+2023-05-09 00:00:00+05:30,64.7,64.7,60.3,60.95,127854883,0.0,0.0
+2023-05-10 00:00:00+05:30,61.0,62.9,60.95,61.8,70220898,0.0,0.0
+2023-05-11 00:00:00+05:30,62.6,63.5,62.0,62.4,75062855,0.0,0.0
+2023-05-12 00:00:00+05:30,62.5,63.65,61.6,62.6,73164520,0.0,0.0
+2023-05-15 00:00:00+05:30,62.1,64.1,61.95,63.7,55886001,0.0,0.0
+2023-05-16 00:00:00+05:30,64.0,65.0,62.4,63.0,59311532,0.0,0.0
+2023-05-17 00:00:00+05:30,63.0,64.05,62.25,63.35,47444527,0.0,0.0
+2023-05-18 00:00:00+05:30,64.2,64.6,63.1,63.5,54301847,0.0,0.0
+2023-05-19 00:00:00+05:30,63.95,65.0,63.2,64.5,73620039,0.0,0.0
+2023-05-22 00:00:00+05:30,64.7,66.85,61.8,63.5,147006670,0.0,0.0
+2023-05-23 00:00:00+05:30,63.05,64.0,62.55,63.2,50797759,0.0,0.0
+2023-05-24 00:00:00+05:30,63.0,64.7,62.75,64.45,60476729,0.0,0.0
+2023-05-25 00:00:00+05:30,64.8,68.2,64.5,67.3,139721311,0.0,0.0
+2023-05-26 00:00:00+05:30,67.3,68.25,65.75,67.25,86466135,0.0,0.0
+2023-05-29 00:00:00+05:30,67.8,68.4,66.6,67.1,56968141,0.0,0.0
+2023-05-30 00:00:00+05:30,67.5,68.3,66.45,66.85,60699589,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_06.csv b/DATA/BRONZE/StockData/ZOMATO_2023_06.csv
new file mode 100644
index 00000000..cff03d89
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_06.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-06-01 00:00:00+05:30,68.7,68.8,67.6,67.95,57846081,0.0,0.0
+2023-06-02 00:00:00+05:30,70.0,73.2,69.5,71.15,170769117,0.0,0.0
+2023-06-05 00:00:00+05:30,71.3,72.15,69.6,71.25,84075166,0.0,0.0
+2023-06-06 00:00:00+05:30,71.55,73.15,71.35,72.35,64762959,0.0,0.0
+2023-06-07 00:00:00+05:30,72.5,75.0,72.4,74.5,67871844,0.0,0.0
+2023-06-08 00:00:00+05:30,74.8,76.35,73.7,75.8,88006842,0.0,0.0
+2023-06-09 00:00:00+05:30,77.05,78.0,75.85,77.6,77276802,0.0,0.0
+2023-06-12 00:00:00+05:30,78.3,80.3,76.5,77.95,105388190,0.0,0.0
+2023-06-13 00:00:00+05:30,77.9,78.8,76.7,78.3,81857154,0.0,0.0
+2023-06-14 00:00:00+05:30,78.3,78.45,73.25,74.1,83186945,0.0,0.0
+2023-06-15 00:00:00+05:30,74.5,76.1,73.1,75.1,93321136,0.0,0.0
+2023-06-16 00:00:00+05:30,75.55,76.0,73.9,74.45,45783616,0.0,0.0
+2023-06-19 00:00:00+05:30,74.6,77.0,74.1,75.85,62744981,0.0,0.0
+2023-06-20 00:00:00+05:30,76.0,76.4,74.8,75.85,30591595,0.0,0.0
+2023-06-21 00:00:00+05:30,76.1,77.35,74.65,75.1,31896510,0.0,0.0
+2023-06-22 00:00:00+05:30,75.5,75.85,73.65,74.35,40419764,0.0,0.0
+2023-06-23 00:00:00+05:30,73.9,75.3,72.55,74.15,51775728,0.0,0.0
+2023-06-26 00:00:00+05:30,74.15,75.25,73.8,74.85,30411621,0.0,0.0
+2023-06-27 00:00:00+05:30,75.15,76.95,74.85,76.15,59078137,0.0,0.0
+2023-06-28 00:00:00+05:30,77.0,77.0,74.6,74.9,30574521,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_07.csv b/DATA/BRONZE/StockData/ZOMATO_2023_07.csv
new file mode 100644
index 00000000..20bae7c8
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_07.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-07-03 00:00:00+05:30,75.45,77.25,74.55,75.65,49243205,0.0,0.0
+2023-07-04 00:00:00+05:30,75.8,76.2,74.5,74.8,24150257,0.0,0.0
+2023-07-05 00:00:00+05:30,74.85,75.1,73.7,74.05,25459694,0.0,0.0
+2023-07-06 00:00:00+05:30,74.45,75.25,74.3,74.75,24467816,0.0,0.0
+2023-07-07 00:00:00+05:30,74.8,74.9,73.0,73.25,26599778,0.0,0.0
+2023-07-10 00:00:00+05:30,73.45,75.55,73.4,74.8,33812208,0.0,0.0
+2023-07-11 00:00:00+05:30,75.05,77.0,74.9,76.8,42946892,0.0,0.0
+2023-07-12 00:00:00+05:30,77.5,78.8,77.15,77.5,64212629,0.0,0.0
+2023-07-13 00:00:00+05:30,77.85,84.5,77.65,82.2,192605002,0.0,0.0
+2023-07-14 00:00:00+05:30,84.0,85.25,81.65,82.55,91571303,0.0,0.0
+2023-07-17 00:00:00+05:30,83.2,83.4,79.5,80.15,43377345,0.0,0.0
+2023-07-18 00:00:00+05:30,80.65,80.65,76.5,78.7,71215775,0.0,0.0
+2023-07-19 00:00:00+05:30,79.0,80.35,77.25,77.65,42130927,0.0,0.0
+2023-07-20 00:00:00+05:30,78.05,79.1,77.3,77.6,40495235,0.0,0.0
+2023-07-21 00:00:00+05:30,77.85,80.7,77.4,80.3,74991213,0.0,0.0
+2023-07-24 00:00:00+05:30,80.8,82.45,80.55,81.3,64291285,0.0,0.0
+2023-07-25 00:00:00+05:30,81.3,83.2,79.3,82.65,72459586,0.0,0.0
+2023-07-26 00:00:00+05:30,83.1,84.6,82.5,83.35,59291226,0.0,0.0
+2023-07-27 00:00:00+05:30,83.35,86.1,82.8,84.95,77249384,0.0,0.0
+2023-07-28 00:00:00+05:30,85.6,87.25,83.85,86.8,74798625,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_08.csv b/DATA/BRONZE/StockData/ZOMATO_2023_08.csv
new file mode 100644
index 00000000..7e4c1879
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-08-01 00:00:00+05:30,84.6,85.7,84.2,84.75,34950470,0.0,0.0
+2023-08-02 00:00:00+05:30,84.45,85.95,82.65,85.05,54844625,0.0,0.0
+2023-08-03 00:00:00+05:30,81.6,88.4,81.6,86.55,123480816,0.0,0.0
+2023-08-04 00:00:00+05:30,89.0,98.4,88.4,95.4,405751648,0.0,0.0
+2023-08-07 00:00:00+05:30,97.4,102.85,96.35,97.6,249331637,0.0,0.0
+2023-08-08 00:00:00+05:30,98.35,100.3,92.7,93.45,160236123,0.0,0.0
+2023-08-09 00:00:00+05:30,93.9,94.85,91.6,94.1,109240947,0.0,0.0
+2023-08-10 00:00:00+05:30,94.1,96.15,93.25,94.25,87598556,0.0,0.0
+2023-08-11 00:00:00+05:30,94.6,95.2,93.05,93.45,38156809,0.0,0.0
+2023-08-14 00:00:00+05:30,93.4,93.4,91.35,92.75,46668447,0.0,0.0
+2023-08-16 00:00:00+05:30,92.45,95.6,91.5,91.9,76333138,0.0,0.0
+2023-08-17 00:00:00+05:30,92.3,93.25,90.5,91.15,45657095,0.0,0.0
+2023-08-18 00:00:00+05:30,91.0,91.4,89.0,89.35,50513070,0.0,0.0
+2023-08-21 00:00:00+05:30,90.5,90.5,88.3,89.75,36755760,0.0,0.0
+2023-08-22 00:00:00+05:30,90.3,94.3,90.1,91.9,104409241,0.0,0.0
+2023-08-23 00:00:00+05:30,92.95,95.0,92.05,94.3,64768237,0.0,0.0
+2023-08-24 00:00:00+05:30,95.75,95.75,93.2,93.8,47597101,0.0,0.0
+2023-08-25 00:00:00+05:30,93.35,93.35,90.05,91.0,65076321,0.0,0.0
+2023-08-28 00:00:00+05:30,96.0,96.1,91.75,92.35,141118441,0.0,0.0
+2023-08-29 00:00:00+05:30,92.75,95.0,92.6,94.7,86708316,0.0,0.0
+2023-08-30 00:00:00+05:30,99.5,100.5,97.2,99.8,250111714,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_09.csv b/DATA/BRONZE/StockData/ZOMATO_2023_09.csv
new file mode 100644
index 00000000..5246c49e
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_09.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-09-01 00:00:00+05:30,98.3,98.35,96.85,97.2,47561928,0.0,0.0
+2023-09-04 00:00:00+05:30,97.5,98.6,97.3,98.05,37447917,0.0,0.0
+2023-09-05 00:00:00+05:30,98.15,99.3,97.05,98.2,51133944,0.0,0.0
+2023-09-06 00:00:00+05:30,98.4,98.85,97.65,98.2,28329667,0.0,0.0
+2023-09-07 00:00:00+05:30,98.65,101.6,98.2,100.05,111222776,0.0,0.0
+2023-09-08 00:00:00+05:30,100.75,101.1,99.0,99.6,63482366,0.0,0.0
+2023-09-11 00:00:00+05:30,100.0,102.55,99.2,101.35,83850675,0.0,0.0
+2023-09-12 00:00:00+05:30,102.4,102.5,96.5,98.75,90911794,0.0,0.0
+2023-09-13 00:00:00+05:30,98.75,100.75,97.0,97.9,71661116,0.0,0.0
+2023-09-14 00:00:00+05:30,98.65,100.1,98.2,99.45,45226055,0.0,0.0
+2023-09-15 00:00:00+05:30,100.5,104.45,100.35,102.95,148853172,0.0,0.0
+2023-09-18 00:00:00+05:30,103.6,105.0,101.65,102.15,69476642,0.0,0.0
+2023-09-20 00:00:00+05:30,101.3,104.9,99.3,100.0,104115507,0.0,0.0
+2023-09-21 00:00:00+05:30,100.0,100.95,98.25,99.15,40591612,0.0,0.0
+2023-09-22 00:00:00+05:30,99.5,101.4,98.7,99.9,39492725,0.0,0.0
+2023-09-25 00:00:00+05:30,100.3,100.5,97.75,98.45,34410972,0.0,0.0
+2023-09-26 00:00:00+05:30,98.6,100.4,97.9,99.9,36822528,0.0,0.0
+2023-09-27 00:00:00+05:30,99.9,101.2,98.5,100.1,34894254,0.0,0.0
+2023-09-28 00:00:00+05:30,100.35,100.6,99.3,99.95,25885383,0.0,0.0
+2023-09-29 00:00:00+05:30,100.05,102.75,99.6,101.5,49524816,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_10.csv b/DATA/BRONZE/StockData/ZOMATO_2023_10.csv
new file mode 100644
index 00000000..4fc6b65d
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_10.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-10-03 00:00:00+05:30,101.0,105.9,100.0,105.3,82983688,0.0,0.0
+2023-10-04 00:00:00+05:30,104.4,104.4,100.35,100.75,68727969,0.0,0.0
+2023-10-05 00:00:00+05:30,102.6,107.7,102.35,105.4,140096809,0.0,0.0
+2023-10-06 00:00:00+05:30,106.4,107.2,104.0,104.45,65041435,0.0,0.0
+2023-10-09 00:00:00+05:30,103.8,105.25,101.0,103.9,53811658,0.0,0.0
+2023-10-10 00:00:00+05:30,104.9,107.95,104.65,106.05,67712329,0.0,0.0
+2023-10-11 00:00:00+05:30,106.8,109.8,106.55,109.0,93838782,0.0,0.0
+2023-10-12 00:00:00+05:30,110.2,113.25,109.5,109.85,117710894,0.0,0.0
+2023-10-13 00:00:00+05:30,109.85,111.8,109.1,111.0,55786063,0.0,0.0
+2023-10-16 00:00:00+05:30,111.9,112.75,110.85,111.5,47455521,0.0,0.0
+2023-10-17 00:00:00+05:30,112.5,114.2,111.5,113.85,55351894,0.0,0.0
+2023-10-18 00:00:00+05:30,114.5,115.1,109.5,113.2,100553806,0.0,0.0
+2023-10-19 00:00:00+05:30,112.0,113.15,110.65,111.65,43517012,0.0,0.0
+2023-10-20 00:00:00+05:30,114.0,114.5,112.15,113.35,64427436,0.0,0.0
+2023-10-23 00:00:00+05:30,113.8,113.9,106.8,108.9,70944550,0.0,0.0
+2023-10-25 00:00:00+05:30,105.65,109.5,105.55,108.25,59685089,0.0,0.0
+2023-10-26 00:00:00+05:30,107.5,108.0,101.25,106.45,108605538,0.0,0.0
+2023-10-27 00:00:00+05:30,107.35,109.25,105.05,105.65,43738547,0.0,0.0
+2023-10-30 00:00:00+05:30,106.2,108.6,105.7,107.7,48282252,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_11.csv b/DATA/BRONZE/StockData/ZOMATO_2023_11.csv
new file mode 100644
index 00000000..fa0c6c4e
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_11.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-11-01 00:00:00+05:30,105.6,107.15,103.25,103.7,47911258,0.0,0.0
+2023-11-02 00:00:00+05:30,105.0,108.0,104.9,107.55,47086204,0.0,0.0
+2023-11-03 00:00:00+05:30,108.8,119.9,108.7,116.5,238833377,0.0,0.0
+2023-11-06 00:00:00+05:30,119.6,123.9,118.25,123.3,186288904,0.0,0.0
+2023-11-07 00:00:00+05:30,123.55,126.35,120.5,121.3,120886007,0.0,0.0
+2023-11-08 00:00:00+05:30,122.0,125.7,121.3,125.15,75041688,0.0,0.0
+2023-11-09 00:00:00+05:30,125.25,125.55,121.35,121.85,50307832,0.0,0.0
+2023-11-10 00:00:00+05:30,122.0,123.3,120.7,121.3,43388163,0.0,0.0
+2023-11-13 00:00:00+05:30,122.65,123.1,121.5,122.2,28348143,0.0,0.0
+2023-11-15 00:00:00+05:30,123.3,125.2,119.75,120.25,60088818,0.0,0.0
+2023-11-16 00:00:00+05:30,120.9,122.55,120.7,121.85,36895083,0.0,0.0
+2023-11-17 00:00:00+05:30,122.0,125.0,121.5,122.2,43882213,0.0,0.0
+2023-11-20 00:00:00+05:30,122.85,123.4,117.35,118.15,52784478,0.0,0.0
+2023-11-21 00:00:00+05:30,118.55,119.0,116.05,116.5,45193553,0.0,0.0
+2023-11-22 00:00:00+05:30,116.0,117.8,114.35,115.3,52799865,0.0,0.0
+2023-11-23 00:00:00+05:30,113.6,115.75,112.5,112.95,56329090,0.0,0.0
+2023-11-24 00:00:00+05:30,114.15,116.0,112.9,113.25,49980086,0.0,0.0
+2023-11-28 00:00:00+05:30,114.9,116.9,113.5,113.8,61963724,0.0,0.0
+2023-11-29 00:00:00+05:30,117.0,119.2,114.0,116.6,115274058,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2023_12.csv b/DATA/BRONZE/StockData/ZOMATO_2023_12.csv
new file mode 100644
index 00000000..ebe50c87
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2023_12.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2023-12-01 00:00:00+05:30,118.0,118.35,115.1,116.3,57261076,0.0,0.0
+2023-12-04 00:00:00+05:30,118.75,119.0,116.25,117.4,66057180,0.0,0.0
+2023-12-05 00:00:00+05:30,117.9,118.25,116.25,116.75,57483305,0.0,0.0
+2023-12-06 00:00:00+05:30,117.15,119.7,116.6,118.9,48171753,0.0,0.0
+2023-12-07 00:00:00+05:30,119.6,122.2,118.4,121.7,52483562,0.0,0.0
+2023-12-08 00:00:00+05:30,123.0,123.9,119.3,119.95,44213196,0.0,0.0
+2023-12-11 00:00:00+05:30,119.95,120.5,117.55,118.45,32372287,0.0,0.0
+2023-12-12 00:00:00+05:30,119.0,119.3,114.15,116.75,40800538,0.0,0.0
+2023-12-13 00:00:00+05:30,116.9,120.5,116.15,120.0,48092329,0.0,0.0
+2023-12-14 00:00:00+05:30,121.0,124.95,120.5,124.15,74178495,0.0,0.0
+2023-12-15 00:00:00+05:30,124.5,125.0,122.4,123.6,39542770,0.0,0.0
+2023-12-18 00:00:00+05:30,123.4,129.2,121.55,128.55,89553155,0.0,0.0
+2023-12-19 00:00:00+05:30,129.0,131.75,127.4,130.25,64117314,0.0,0.0
+2023-12-20 00:00:00+05:30,130.35,131.0,123.15,124.75,49006056,0.0,0.0
+2023-12-21 00:00:00+05:30,122.15,128.7,120.2,127.35,52326124,0.0,0.0
+2023-12-22 00:00:00+05:30,130.55,131.0,125.3,128.5,63113800,0.0,0.0
+2023-12-26 00:00:00+05:30,128.5,128.7,124.3,125.0,25499782,0.0,0.0
+2023-12-27 00:00:00+05:30,125.7,127.6,125.55,127.05,21757560,0.0,0.0
+2023-12-28 00:00:00+05:30,124.9,125.5,120.6,123.2,72865479,0.0,0.0
+2023-12-29 00:00:00+05:30,124.0,125.55,123.25,123.7,27512604,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_01.csv b/DATA/BRONZE/StockData/ZOMATO_2024_01.csv
new file mode 100644
index 00000000..2ea1a3b4
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_01.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-01-01 00:00:00+05:30,124.45,125.6,122.85,124.5,24228685,0.0,0.0
+2024-01-02 00:00:00+05:30,127.0,129.45,125.5,128.7,69395959,0.0,0.0
+2024-01-03 00:00:00+05:30,128.8,130.25,127.1,127.55,39101172,0.0,0.0
+2024-01-04 00:00:00+05:30,128.4,130.9,126.45,129.75,45285624,0.0,0.0
+2024-01-05 00:00:00+05:30,130.9,134.35,128.95,133.3,55608923,0.0,0.0
+2024-01-08 00:00:00+05:30,133.65,133.65,130.0,132.85,38912423,0.0,0.0
+2024-01-09 00:00:00+05:30,133.2,135.0,132.6,134.3,33803263,0.0,0.0
+2024-01-10 00:00:00+05:30,134.25,136.15,132.25,134.65,29917881,0.0,0.0
+2024-01-11 00:00:00+05:30,135.3,139.0,135.05,138.35,41809415,0.0,0.0
+2024-01-12 00:00:00+05:30,140.0,141.5,136.8,139.55,45508277,0.0,0.0
+2024-01-15 00:00:00+05:30,139.55,139.55,139.55,139.55,0,0.0,0.0
+2024-01-16 00:00:00+05:30,135.0,135.3,131.0,133.55,47043428,0.0,0.0
+2024-01-17 00:00:00+05:30,132.4,132.4,126.75,127.4,76780526,0.0,0.0
+2024-01-18 00:00:00+05:30,128.05,129.8,121.6,129.45,111946831,0.0,0.0
+2024-01-19 00:00:00+05:30,130.5,135.5,128.0,135.05,81155018,0.0,0.0
+2024-01-23 00:00:00+05:30,136.3,137.3,127.0,130.1,72520625,0.0,0.0
+2024-01-24 00:00:00+05:30,131.45,136.9,129.8,136.2,54612769,0.0,0.0
+2024-01-25 00:00:00+05:30,135.9,138.2,132.8,136.15,60682540,0.0,0.0
+2024-01-29 00:00:00+05:30,136.9,137.7,132.35,135.55,55871017,0.0,0.0
+2024-01-30 00:00:00+05:30,135.85,138.8,134.65,137.2,57612020,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_02.csv b/DATA/BRONZE/StockData/ZOMATO_2024_02.csv
new file mode 100644
index 00000000..be63542b
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_02.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-02-01 00:00:00+05:30,141.0,143.5,138.55,140.55,70252449,0.0,0.0
+2024-02-02 00:00:00+05:30,141.8,145.0,141.45,143.8,78666454,0.0,0.0
+2024-02-05 00:00:00+05:30,145.0,145.4,138.25,140.25,54189688,0.0,0.0
+2024-02-06 00:00:00+05:30,140.4,141.8,138.05,139.95,46782951,0.0,0.0
+2024-02-07 00:00:00+05:30,141.0,142.9,139.65,140.4,75083259,0.0,0.0
+2024-02-08 00:00:00+05:30,142.5,147.5,139.0,144.1,184839649,0.0,0.0
+2024-02-09 00:00:00+05:30,146.9,151.4,142.25,149.45,257918995,0.0,0.0
+2024-02-12 00:00:00+05:30,151.0,158.8,149.5,153.8,155848102,0.0,0.0
+2024-02-13 00:00:00+05:30,154.35,157.9,149.0,154.75,79935680,0.0,0.0
+2024-02-14 00:00:00+05:30,152.95,153.75,150.1,152.25,38221083,0.0,0.0
+2024-02-15 00:00:00+05:30,157.0,159.2,154.0,154.85,77367585,0.0,0.0
+2024-02-16 00:00:00+05:30,156.9,160.0,155.35,156.7,61209337,0.0,0.0
+2024-02-19 00:00:00+05:30,157.45,160.45,155.6,157.5,60218202,0.0,0.0
+2024-02-20 00:00:00+05:30,159.7,163.8,158.7,161.05,85356675,0.0,0.0
+2024-02-21 00:00:00+05:30,162.3,167.8,157.6,158.65,91140945,0.0,0.0
+2024-02-22 00:00:00+05:30,159.55,163.0,156.6,162.1,67614848,0.0,0.0
+2024-02-23 00:00:00+05:30,162.4,164.8,160.8,164.05,37200710,0.0,0.0
+2024-02-26 00:00:00+05:30,165.2,168.5,163.15,164.2,33433566,0.0,0.0
+2024-02-27 00:00:00+05:30,163.75,163.85,158.0,161.3,29921497,0.0,0.0
+2024-02-28 00:00:00+05:30,161.9,161.95,155.35,159.35,41883110,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_03.csv b/DATA/BRONZE/StockData/ZOMATO_2024_03.csv
new file mode 100644
index 00000000..a9f8834b
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_03.csv
@@ -0,0 +1,19 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-03-01 00:00:00+05:30,168.0,173.5,165.6,166.5,42587331,0.0,0.0
+2024-03-04 00:00:00+05:30,168.0,175.6,168.0,169.8,55751426,0.0,0.0
+2024-03-05 00:00:00+05:30,170.75,171.5,164.05,165.85,29313864,0.0,0.0
+2024-03-06 00:00:00+05:30,164.4,164.4,157.5,161.55,95621548,0.0,0.0
+2024-03-07 00:00:00+05:30,161.75,163.45,158.65,160.0,43685238,0.0,0.0
+2024-03-11 00:00:00+05:30,161.0,163.2,149.0,154.85,51519591,0.0,0.0
+2024-03-12 00:00:00+05:30,156.6,157.9,152.15,156.9,31159766,0.0,0.0
+2024-03-13 00:00:00+05:30,157.45,158.25,147.5,148.65,53202095,0.0,0.0
+2024-03-14 00:00:00+05:30,147.1,157.3,144.3,152.75,45708365,0.0,0.0
+2024-03-15 00:00:00+05:30,152.85,161.7,152.45,160.05,95085427,0.0,0.0
+2024-03-18 00:00:00+05:30,162.5,164.45,157.25,158.25,35382756,0.0,0.0
+2024-03-19 00:00:00+05:30,158.6,161.45,156.5,157.95,24847687,0.0,0.0
+2024-03-20 00:00:00+05:30,159.45,166.7,159.0,165.6,45544054,0.0,0.0
+2024-03-21 00:00:00+05:30,168.0,171.0,166.4,169.65,42227967,0.0,0.0
+2024-03-22 00:00:00+05:30,170.45,174.9,169.05,174.2,41776494,0.0,0.0
+2024-03-26 00:00:00+05:30,173.4,183.65,172.2,182.6,64590292,0.0,0.0
+2024-03-27 00:00:00+05:30,183.6,189.0,177.2,179.45,50528769,0.0,0.0
+2024-03-28 00:00:00+05:30,179.8,184.7,176.0,182.1,42567446,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_04.csv b/DATA/BRONZE/StockData/ZOMATO_2024_04.csv
new file mode 100644
index 00000000..3c852120
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_04.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-04-01 00:00:00+05:30,183.9,188.2,182.75,184.5,20789208,0.0,0.0
+2024-04-02 00:00:00+05:30,185.0,185.0,180.75,183.1,36346394,0.0,0.0
+2024-04-03 00:00:00+05:30,181.95,182.0,177.85,178.3,24268721,0.0,0.0
+2024-04-04 00:00:00+05:30,180.5,188.15,180.25,187.0,52772054,0.0,0.0
+2024-04-05 00:00:00+05:30,188.25,191.8,187.25,190.5,35235139,0.0,0.0
+2024-04-08 00:00:00+05:30,191.6,194.0,190.55,191.8,23092887,0.0,0.0
+2024-04-09 00:00:00+05:30,192.55,195.5,188.75,193.7,30824719,0.0,0.0
+2024-04-10 00:00:00+05:30,195.0,199.6,194.05,196.9,35141522,0.0,0.0
+2024-04-12 00:00:00+05:30,195.85,199.7,190.5,192.1,56543869,0.0,0.0
+2024-04-15 00:00:00+05:30,188.0,192.4,184.5,188.3,48456568,0.0,0.0
+2024-04-16 00:00:00+05:30,187.0,189.3,183.9,186.45,43273463,0.0,0.0
+2024-04-18 00:00:00+05:30,188.5,189.25,183.0,185.2,35346377,0.0,0.0
+2024-04-19 00:00:00+05:30,182.3,191.0,181.4,189.2,34112204,0.0,0.0
+2024-04-22 00:00:00+05:30,193.0,197.7,190.8,193.35,28792292,0.0,0.0
+2024-04-23 00:00:00+05:30,194.4,194.5,186.6,187.45,35740731,0.0,0.0
+2024-04-24 00:00:00+05:30,189.0,189.1,183.15,184.4,32622315,0.0,0.0
+2024-04-25 00:00:00+05:30,184.0,188.9,182.5,184.7,38839521,0.0,0.0
+2024-04-26 00:00:00+05:30,189.0,190.45,186.35,188.1,33778145,0.0,0.0
+2024-04-29 00:00:00+05:30,189.4,194.3,186.45,193.6,33415230,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_05.csv b/DATA/BRONZE/StockData/ZOMATO_2024_05.csv
new file mode 100644
index 00000000..30feee9c
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_05.csv
@@ -0,0 +1,21 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-05-02 00:00:00+05:30,193.6,195.95,192.75,195.45,27391448,0.0,0.0
+2024-05-03 00:00:00+05:30,196.8,200.35,193.1,197.25,37882274,0.0,0.0
+2024-05-06 00:00:00+05:30,199.0,202.0,194.5,195.7,26394239,0.0,0.0
+2024-05-07 00:00:00+05:30,196.15,196.35,182.35,191.45,48161265,0.0,0.0
+2024-05-08 00:00:00+05:30,190.65,196.0,187.3,195.45,47941406,0.0,0.0
+2024-05-09 00:00:00+05:30,195.0,199.7,193.1,195.25,47274769,0.0,0.0
+2024-05-10 00:00:00+05:30,196.35,205.0,189.9,201.3,52717901,0.0,0.0
+2024-05-13 00:00:00+05:30,205.8,207.2,186.75,194.3,114135952,0.0,0.0
+2024-05-14 00:00:00+05:30,191.7,193.45,182.1,187.3,110070781,0.0,0.0
+2024-05-15 00:00:00+05:30,188.8,193.4,183.15,192.0,44772997,0.0,0.0
+2024-05-16 00:00:00+05:30,192.9,195.85,189.0,195.2,35478593,0.0,0.0
+2024-05-17 00:00:00+05:30,195.15,196.0,193.1,194.85,20841351,0.0,0.0
+2024-05-21 00:00:00+05:30,194.4,196.5,188.75,189.1,33453174,0.0,0.0
+2024-05-22 00:00:00+05:30,190.0,190.0,183.35,185.5,40374419,0.0,0.0
+2024-05-23 00:00:00+05:30,186.5,189.4,184.5,186.8,20931137,0.0,0.0
+2024-05-24 00:00:00+05:30,188.0,188.0,179.1,182.9,37064093,0.0,0.0
+2024-05-27 00:00:00+05:30,183.9,185.45,178.4,183.65,47652253,0.0,0.0
+2024-05-28 00:00:00+05:30,184.35,184.8,180.4,181.6,34444521,0.0,0.0
+2024-05-29 00:00:00+05:30,180.55,185.4,180.0,183.35,30888209,0.0,0.0
+2024-05-30 00:00:00+05:30,183.0,185.0,179.0,180.6,33684173,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_06.csv b/DATA/BRONZE/StockData/ZOMATO_2024_06.csv
new file mode 100644
index 00000000..79ffa9db
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_06.csv
@@ -0,0 +1,20 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-06-03 00:00:00+05:30,184.5,185.5,175.0,175.45,53437123,0.0,0.0
+2024-06-04 00:00:00+05:30,176.5,176.5,146.3,172.0,75272859,0.0,0.0
+2024-06-05 00:00:00+05:30,175.0,185.3,166.75,183.8,57213537,0.0,0.0
+2024-06-06 00:00:00+05:30,185.0,185.8,182.5,183.65,20887553,0.0,0.0
+2024-06-07 00:00:00+05:30,182.5,187.0,180.7,184.0,33175407,0.0,0.0
+2024-06-10 00:00:00+05:30,184.0,186.5,181.56,182.16,33163473,0.0,0.0
+2024-06-11 00:00:00+05:30,182.6,186.0,180.1,184.02,41803815,0.0,0.0
+2024-06-12 00:00:00+05:30,184.39,184.88,179.33,179.65,42830411,0.0,0.0
+2024-06-13 00:00:00+05:30,183.8,185.8,180.15,184.94,47891484,0.0,0.0
+2024-06-14 00:00:00+05:30,185.7,186.6,184.05,186.24,29823712,0.0,0.0
+2024-06-18 00:00:00+05:30,187.5,189.1,184.8,188.61,40633379,0.0,0.0
+2024-06-19 00:00:00+05:30,190.0,201.0,189.56,198.49,112274897,0.0,0.0
+2024-06-20 00:00:00+05:30,199.99,201.8,195.0,197.05,44395214,0.0,0.0
+2024-06-21 00:00:00+05:30,197.9,199.95,193.05,193.95,37841138,0.0,0.0
+2024-06-24 00:00:00+05:30,193.9,199.8,191.95,198.92,34201378,0.0,0.0
+2024-06-25 00:00:00+05:30,201.75,204.7,200.0,202.27,60670560,0.0,0.0
+2024-06-26 00:00:00+05:30,202.56,203.48,196.0,197.25,38934432,0.0,0.0
+2024-06-27 00:00:00+05:30,198.2,201.5,196.0,200.15,32535933,0.0,0.0
+2024-06-28 00:00:00+05:30,201.3,203.92,199.1,200.56,37287397,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_07.csv b/DATA/BRONZE/StockData/ZOMATO_2024_07.csv
new file mode 100644
index 00000000..a46b0aaf
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_07.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-07-01 00:00:00+05:30,199.71,204.5,194.56,203.97,53536850,0.0,0.0
+2024-07-02 00:00:00+05:30,204.0,209.84,202.25,209.09,65698266,0.0,0.0
+2024-07-03 00:00:00+05:30,209.45,213.95,205.33,208.44,61479249,0.0,0.0
+2024-07-04 00:00:00+05:30,208.39,210.29,206.7,207.44,30004307,0.0,0.0
+2024-07-05 00:00:00+05:30,207.0,208.4,204.77,207.57,29681228,0.0,0.0
+2024-07-08 00:00:00+05:30,208.25,210.0,206.0,207.93,18260120,0.0,0.0
+2024-07-09 00:00:00+05:30,207.8,214.0,206.61,212.56,39312576,0.0,0.0
+2024-07-10 00:00:00+05:30,213.0,213.39,205.74,211.37,29852043,0.0,0.0
+2024-07-11 00:00:00+05:30,211.47,218.95,211.37,217.14,45769091,0.0,0.0
+2024-07-12 00:00:00+05:30,219.0,223.25,217.05,222.47,45580868,0.0,0.0
+2024-07-15 00:00:00+05:30,225.0,232.0,225.0,229.15,51203051,0.0,0.0
+2024-07-16 00:00:00+05:30,230.0,230.35,215.3,217.49,44681031,0.0,0.0
+2024-07-18 00:00:00+05:30,217.75,221.4,210.25,220.62,58537673,0.0,0.0
+2024-07-19 00:00:00+05:30,217.99,220.49,213.67,218.89,39257871,0.0,0.0
+2024-07-22 00:00:00+05:30,214.0,222.19,214.0,221.66,33701488,0.0,0.0
+2024-07-23 00:00:00+05:30,222.5,223.72,207.0,217.91,36589825,0.0,0.0
+2024-07-24 00:00:00+05:30,217.85,225.5,215.6,223.49,32358784,0.0,0.0
+2024-07-25 00:00:00+05:30,221.0,223.97,216.95,219.31,26124437,0.0,0.0
+2024-07-26 00:00:00+05:30,219.0,226.62,216.85,224.62,35693966,0.0,0.0
+2024-07-29 00:00:00+05:30,226.62,229.46,224.1,226.89,40644424,0.0,0.0
+2024-07-30 00:00:00+05:30,226.95,231.2,225.11,227.13,39378466,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_08.csv b/DATA/BRONZE/StockData/ZOMATO_2024_08.csv
new file mode 100644
index 00000000..eb93e219
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_08.csv
@@ -0,0 +1,22 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-08-01 00:00:00+05:30,231.0,238.0,228.0,234.09,87888742,0.0,0.0
+2024-08-02 00:00:00+05:30,244.5,278.7,243.0,262.34,389060620,0.0,0.0
+2024-08-05 00:00:00+05:30,254.0,265.55,249.0,256.29,156106218,0.0,0.0
+2024-08-06 00:00:00+05:30,265.9,275.0,247.2,249.08,143459602,0.0,0.0
+2024-08-07 00:00:00+05:30,261.53,267.6,251.81,265.67,127379201,0.0,0.0
+2024-08-08 00:00:00+05:30,265.0,267.5,260.0,265.59,57917059,0.0,0.0
+2024-08-09 00:00:00+05:30,267.73,272.9,265.55,267.09,52601958,0.0,0.0
+2024-08-12 00:00:00+05:30,263.5,266.49,261.35,263.43,33514964,0.0,0.0
+2024-08-13 00:00:00+05:30,265.0,265.4,256.0,257.08,26127109,0.0,0.0
+2024-08-14 00:00:00+05:30,260.3,264.5,255.5,260.14,41735068,0.0,0.0
+2024-08-16 00:00:00+05:30,260.7,266.2,257.01,264.43,42932761,0.0,0.0
+2024-08-19 00:00:00+05:30,278.0,280.9,261.0,262.17,80435895,0.0,0.0
+2024-08-20 00:00:00+05:30,262.0,264.45,258.25,263.12,132396556,0.0,0.0
+2024-08-21 00:00:00+05:30,263.12,264.45,259.0,260.03,38605742,0.0,0.0
+2024-08-22 00:00:00+05:30,264.0,267.0,256.01,257.96,73893288,0.0,0.0
+2024-08-23 00:00:00+05:30,260.41,269.9,258.31,262.65,102220794,0.0,0.0
+2024-08-26 00:00:00+05:30,263.8,264.42,258.1,259.39,36184864,0.0,0.0
+2024-08-27 00:00:00+05:30,260.75,261.4,255.4,256.05,31816706,0.0,0.0
+2024-08-28 00:00:00+05:30,257.0,257.74,252.15,253.04,28603253,0.0,0.0
+2024-08-29 00:00:00+05:30,254.78,256.35,248.51,252.34,37767471,0.0,0.0
+2024-08-30 00:00:00+05:30,253.5,255.45,248.81,250.53,50157287,0.0,0.0
diff --git a/DATA/BRONZE/StockData/ZOMATO_2024_09.csv b/DATA/BRONZE/StockData/ZOMATO_2024_09.csv
new file mode 100644
index 00000000..b9a62a86
--- /dev/null
+++ b/DATA/BRONZE/StockData/ZOMATO_2024_09.csv
@@ -0,0 +1,18 @@
+date,open,high,low,close,volume,dividends,stock_splits
+2024-09-02 00:00:00+05:30,252.0,252.3,241.85,244.45,55833057,0.0,0.0
+2024-09-03 00:00:00+05:30,246.75,252.95,245.4,247.7,66538683,0.0,0.0
+2024-09-04 00:00:00+05:30,244.45,245.0,240.4,242.85,58762234,0.0,0.0
+2024-09-05 00:00:00+05:30,248.05,261.6,246.0,254.85,115627516,0.0,0.0
+2024-09-06 00:00:00+05:30,255.0,262.15,254.25,259.95,75700809,0.0,0.0
+2024-09-09 00:00:00+05:30,260.0,265.0,256.3,263.2,58534619,0.0,0.0
+2024-09-10 00:00:00+05:30,265.85,270.3,259.55,267.7,68658961,0.0,0.0
+2024-09-11 00:00:00+05:30,268.25,281.5,268.1,271.75,121883781,0.0,0.0
+2024-09-12 00:00:00+05:30,276.3,286.0,274.3,283.9,101691858,0.0,0.0
+2024-09-13 00:00:00+05:30,285.4,286.45,271.1,272.9,82150759,0.0,0.0
+2024-09-16 00:00:00+05:30,274.5,282.0,269.2,277.7,47792145,0.0,0.0
+2024-09-17 00:00:00+05:30,277.65,278.0,270.0,270.75,33515464,0.0,0.0
+2024-09-18 00:00:00+05:30,270.65,277.85,269.9,275.85,30225926,0.0,0.0
+2024-09-19 00:00:00+05:30,276.5,280.95,272.25,278.85,48225291,0.0,0.0
+2024-09-20 00:00:00+05:30,279.0,293.0,278.95,290.5,84416068,0.0,0.0
+2024-09-23 00:00:00+05:30,292.0,298.25,290.55,297.0,48761823,0.0,0.0
+2024-09-24 00:00:00+05:30,298.0,298.0,290.25,291.7,40837761,0.0,0.0
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
index ceffa139..3a8c3ef6 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
@@ -151,7 +151,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
index 0a203c95..71ca8d85 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
@@ -19,7 +19,7 @@
    "source": [
     "# Import necessary libraries\n",
     "import pandas as pd\n",
-    "from datetime import  timedelta\n",
+    "from datetime import timedelta\n",
     "import yfinance as yf\n",
     "from requests import Session\n",
     "from pyrate_limiter import Limiter, Duration, RequestRate\n",
@@ -45,7 +45,9 @@
    "outputs": [],
    "source": [
     "# Define Constants file paths\n",
-    "HOLDINGS_HISTORY_PATH = GlobalPath(\"DATA/SOURCE/Holdings/HoldingsHistory_data.csv\")\n",
+    "HOLDINGS_HISTORY_PATH = GlobalPath(\n",
+    "    \"DATA/SOURCE/Holdings/HoldingsHistory_data.csv\"\n",
+    ")\n",
     "STOCKDATA_BRONZE_LAYER_PATH = GlobalPath(\"DATA/BRONZE/StockData\")"
    ]
   },
@@ -58,10 +60,12 @@
     "# Setting cache location for yfinance\n",
     "yf.set_tz_cache_location(\".cache\")\n",
     "\n",
+    "\n",
     "# Rate limiting setup\n",
     "class CachedLimiterSession(CacheMixin, LimiterMixin, Session):\n",
     "    pass\n",
     "\n",
+    "\n",
     "history_rate = RequestRate(1, Duration.SECOND * 2)\n",
     "limiter = Limiter(history_rate)\n",
     "session = CachedLimiterSession(\n",
@@ -87,7 +91,9 @@
     "        rounding=True,\n",
     "    )\n",
     "    if df.empty:\n",
-    "        raise Exception(f\"No data fetched for : from {date.start_date} to {date.end_date}\")\n",
+    "        raise Exception(\n",
+    "            f\"No data fetched for : from {date.start_date} to {date.end_date}\"\n",
+    "        )\n",
     "    df = df.reset_index()\n",
     "    df = replace_punctuation_from_columns(df)\n",
     "    df = fix_duplicate_column_names(df)\n",
@@ -104,7 +110,48 @@
    "source": [
     "# Dictionary for stock ticker overrides\n",
     "OVERWRITE_TICKERS = {\n",
-    "    \"BAJAJHFL\":\"BAJAJHFL.NS\",\n",
+    "    \"AWL\": \"AWL.NS\",\n",
+    "    \"BANKBARODA\": \"BANKBARODA.NS\",\n",
+    "    \"BCG\": \"BCG.NS\",\n",
+    "    \"CAMPUS\": \"CAMPUS.NS\",\n",
+    "    \"CRESSAN\": \"CRESSAN.BO\",\n",
+    "    \"CTL\": \"CTL.BO\",\n",
+    "    \"DATAPATTNS\": \"DATAPATTNS.NS\",\n",
+    "    \"DEEPAKNTR\": \"DEEPAKNTR.NS\",\n",
+    "    \"FCSSOFT\": \"FCSSOFT.NS\",\n",
+    "    \"GITARENEW\": \"GITARENEW.BO\",\n",
+    "    \"GRAVITA\": \"GRAVITA.NS\",\n",
+    "    \"GREENPOWER\": \"GREENPOWER.NS\",\n",
+    "    \"GREENPOWER_RE\": \"GREENPOWER.NS\",\n",
+    "    \"HFCL\": \"HFCL.NS\",\n",
+    "    \"IDFCFIRSTB\": \"IDFCFIRSTB.NS\",\n",
+    "    \"JPPOWER\": \"JPPOWER.NS\",\n",
+    "    \"KNRCON\": \"KNRCON.NS\",\n",
+    "    \"KPEL\": \"KPEL.BO\",\n",
+    "    \"KPITTECH\": \"KPITTECH.NS\",\n",
+    "    \"LLOYDSENGG\": \"LLOYDSENGG.NS\",\n",
+    "    \"PNB\": \"PNB.NS\",\n",
+    "    \"PRAKASHSTL\": \"PRAKASHSTL.NS\",\n",
+    "    \"RAGHUSYN\": \"RAGHUSYN.BO\",\n",
+    "    \"RPOWER\": \"RPOWER.NS\",\n",
+    "    \"RTNINDIA\": \"RTNINDIA.NS\",\n",
+    "    \"RTNPOWER\": \"RTNPOWER.NS\",\n",
+    "    \"SINTEX\": \"SINTEX.NS\",\n",
+    "    \"SUZLON\": \"SUZLON.NS\",\n",
+    "    \"SWORDEDGE\": \"SWORDEDGE.BO\",\n",
+    "    \"TATAMOTORS\": \"TATAMOTORS.NS\",\n",
+    "    \"TATAPOWER\": \"TATAPOWER.NS\",\n",
+    "    \"TRIDENT\": \"TRIDENT.NS\",\n",
+    "    \"TTML\": \"TTML.NS\",\n",
+    "    \"URJA\": \"URJA.NS\",\n",
+    "    \"VIJIFIN\": \"VIJIFIN.NS\",\n",
+    "    \"VIKASLIFE\": \"VIKASLIFE.NS\",\n",
+    "    \"VIRTUALG\": \"VIRTUALG.BO\",\n",
+    "    \"VISESHINFO\": \"VISESHINFO.NS\",\n",
+    "    \"WIPRO\": \"WIPRO.NS\",\n",
+    "    \"YAMNINV\": \"YAMNINV.BO\",\n",
+    "    \"ZOMATO\": \"ZOMATO.NS\",\n",
+    "    \"BAJAJHFL\": \"BAJAJHFL.NS\",\n",
     "    \"BHAGERIA\": \"BHAGERIA.NS\",\n",
     "    \"BPCL\": \"BPCL.NS\",\n",
     "    \"GOLDBEES\": \"GOLDBEES.NS\",\n",
@@ -112,16 +159,12 @@
     "    \"IDEA\": \"IDEA.NS\",\n",
     "    \"INFY\": \"INFY.NS\",\n",
     "    \"IRCTC\": \"IRCTC.NS\",\n",
-    "    \"KPITTECH\": \"KPITTECH.NS\",\n",
     "    \"LICI\": \"LICI.NS\",\n",
     "    \"MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH\": \"0P00017844.BO\",\n",
     "    \"NIFTYBEES\": \"NIFTYBEES.NS\",\n",
-    "    \"PNB\": \"PNB.NS\",\n",
     "    \"SBIN\": \"SBIN.NS\",\n",
     "    \"SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH\": \"0P0000XVL9.BO\",\n",
     "    \"TATACHEM\": \"TATACHEM.NS\",\n",
-    "    \"TATAMOTORS\": \"TATAMOTORS.NS\",\n",
-    "    \"TATAPOWER\": \"TATAPOWER.NS\",\n",
     "    \"VOLTAS\": \"VOLTAS.NS\",\n",
     "    \"YESBANK\": \"YESBANK.NS\",\n",
     "}"
@@ -135,8 +178,12 @@
    "source": [
     "# Load holdings data from CSV\n",
     "df_holdings_history = pd.read_csv(HOLDINGS_HISTORY_PATH)\n",
-    "df_holdings_history[\"min_date\"] = pd.to_datetime(df_holdings_history[\"min_date\"])\n",
-    "df_holdings_history[\"max_date\"] = pd.to_datetime(df_holdings_history[\"max_date\"])\n",
+    "df_holdings_history[\"min_date\"] = pd.to_datetime(\n",
+    "    df_holdings_history[\"min_date\"]\n",
+    ")\n",
+    "df_holdings_history[\"max_date\"] = pd.to_datetime(\n",
+    "    df_holdings_history[\"max_date\"]\n",
+    ")\n",
     "print(f\"Loaded data from: {HOLDINGS_HISTORY_PATH}\")"
    ]
   },
@@ -148,20 +195,20 @@
    "source": [
     "# Fetch stock data and process it.\n",
     "for _, row in df_holdings_history.iterrows():\n",
-    "  print(f\"\\nProcessing data for symbol {row['symbol']}:\")\n",
-    "  try:\n",
-    "    stock_ticker = yf.Ticker(\n",
-    "        OVERWRITE_TICKERS.get(row[\"symbol\"], row[\"isin\"]),\n",
-    "        session=session,\n",
-    "    )\n",
-    "    date_list = generate_date_list(row[\"min_date\"].to_pydatetime(), row[\"max_date\"].to_pydatetime())   \n",
-    "    for date in date_list:\n",
-    "        output_file = STOCKDATA_BRONZE_LAYER_PATH.joinpath(f\"{row['symbol']}_{date.year:04d}_{date.month:02d}.csv\")\n",
-    "        if output_file.exists() and date.month_difference(DateTimeUtil.today()) >= 1:\n",
-    "            continue\n",
-    "        process_file(stock_ticker, date, output_file)\n",
-    "  except Exception as e:\n",
-    "    print(f\"Error processing {row['symbol']}:\\n{e}\")"
+    "    print(f\"\\nProcessing data for symbol {row['symbol']}:\")\n",
+    "    try:\n",
+    "        stock_ticker = yf.Ticker(\n",
+    "            OVERWRITE_TICKERS.get(row[\"symbol\"], row[\"isin\"]),\n",
+    "            session=session,\n",
+    "        )\n",
+    "        date_list = generate_date_list(row[\"min_date\"].to_pydatetime(), row[\"max_date\"].to_pydatetime())\n",
+    "        for date in date_list:\n",
+    "            output_file = STOCKDATA_BRONZE_LAYER_PATH.joinpath(f\"{row['symbol']}_{date.year:04d}_{date.month:02d}.csv\")\n",
+    "            if output_file.exists() and date.month_difference(DateTimeUtil.today()) >= 1:\n",
+    "                continue\n",
+    "            process_file(stock_ticker, date, output_file)\n",
+    "    except Exception as e:\n",
+    "        print(f\"Error processing {row['symbol']}:\\n{e}\")"
    ]
   }
  ],
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
index 80ba48f9..0b7185a2 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
@@ -156,7 +156,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
index 01533d80..e3776d9c 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
@@ -176,7 +176,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
index 4ca75327..49a0c213 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
@@ -292,7 +292,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
index 2fba8e92..b95b8f19 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
@@ -169,7 +169,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
index d1cbfbf8..3673dbdc 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
@@ -108,7 +108,7 @@
     "# Pivot the DataFrame: columns become rows\n",
     "df = df.melt(\n",
     "    id_vars=[\"date\", \"symbol\"],\n",
-    "    value_vars=[\"dividends\", \"stock_splits\", \"capital_gains\"],\n",
+    "    value_vars=[\"dividends\", \"stock_splits\"],\n",
     "    var_name=\"event\",\n",
     "    value_name=\"value\",\n",
     ")\n",
@@ -167,7 +167,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
index 077dd09b..c1b1f8f8 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/01_Holding.ipynb
@@ -421,7 +421,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
index 9f489092..c1ee52d0 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
@@ -200,7 +200,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
index b13ec467..e4c96b08 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/03_Dividend.ipynb
@@ -156,7 +156,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb b/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
index 4d59ee94..1c74df64 100644
--- a/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
+++ b/NOTEBOOKS/04_API_LAYER_ETL/01_API.ipynb
@@ -368,12 +368,22 @@
     "    },\n",
     "}\n",
     "\n",
+    "# Clean the output\n",
+    "cleaned_output = replace_nan_with_empty(output)\n",
+    "\n",
     "# Write the result to a JSON file\n",
     "with open(api_file_path, \"w\", encoding=\"utf-8\") as json_file:\n",
-    "    json.dump(output, json_file, indent=4, default=str)\n",
+    "    json.dump(cleaned_output, json_file, indent=4, default=str)\n",
     "\n",
     "print(f\"Data written to {api_file_path}\")"
    ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": []
   }
  ],
  "metadata": {
@@ -404,7 +414,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.11.4"
+   "version": "3.12.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
index 64156a8d..e69de29b 100644
--- a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
+++ b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
@@ -1,240 +0,0 @@
-{
- "cells": [
-  {
-   "cell_type": "code",
-   "execution_count": null,
-   "metadata": {},
-   "outputs": [],
-   "source": [
-    "# Importing Common Utility Funcation\n",
-    "import matplotlib.dates as mdates\n",
-    "import matplotlib.pyplot as plt\n",
-    "import pandas as pd\n",
-    "from PortfolioTracker import GlobalPath"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": null,
-   "metadata": {},
-   "outputs": [],
-   "source": [
-    "# Import necessary libraries and utility functions\n",
-    "%run ../COMMON/common_utility.ipynb"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": null,
-   "metadata": {},
-   "outputs": [],
-   "source": [
-    "# Instantiate GlobalPath\n",
-    "holdingshistory_gold_file_path = GlobalPath(\n",
-    "    \"DATA/GOLD/Holdings/HoldingsHistory_data.csv\"\n",
-    ")"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": null,
-   "metadata": {
-    "application/vnd.databricks.v1+cell": {
-     "cellMetadata": {},
-     "inputWidgets": {},
-     "nuid": "713af1a8-5ac3-449c-90c8-96f641c6828f",
-     "showTitle": false,
-     "title": ""
-    }
-   },
-   "outputs": [],
-   "source": [
-    "## PRESENTATION LAYER\n",
-    "df_holdings = pd.read_csv(holdingshistory_gold_file_path)\n",
-    "\n",
-    "# Convert datetime to date string\n",
-    "df_holdings[\"date\"] = pd.to_datetime(df_holdings[\"date\"])\n",
-    "\n",
-    "df_holdings = (\n",
-    "    df_holdings.groupby(\"date\")[\n",
-    "        [\n",
-    "            \"holding_amount\",\n",
-    "            \"open_amount\",\n",
-    "            \"high_amount\",\n",
-    "            \"low_amount\",\n",
-    "            \"close_amount\",\n",
-    "        ]\n",
-    "    ]\n",
-    "    .sum()\n",
-    "    .reset_index()\n",
-    ")\n",
-    "\n",
-    "# setting date column as index\n",
-    "df_holdings = df_holdings.sort_values(by=\"date\").reset_index(drop=True)\n",
-    "\n",
-    "df_holdings[\"pnl_amount\"] = (\n",
-    "    df_holdings[\"close_amount\"] - df_holdings[\"holding_amount\"]\n",
-    ")\n",
-    "df_holdings[\"pnl_percentage\"] = (\n",
-    "    df_holdings[\"pnl_amount\"] / df_holdings[\"holding_amount\"]\n",
-    ") * 100\n",
-    "\n",
-    "# Calculate the 30-day moving average of 'close_amount'\n",
-    "df_holdings[\"ma30\"] = df_holdings[\"close_amount\"].rolling(window=30).mean()\n",
-    "\n",
-    "df_holdings.info()"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": null,
-   "metadata": {
-    "application/vnd.databricks.v1+cell": {
-     "cellMetadata": {
-      "byteLimit": 2048000,
-      "rowLimit": 10000
-     },
-     "inputWidgets": {},
-     "nuid": "662dac6f-b7a0-4388-b647-9ff2a1e29102",
-     "showTitle": false,
-     "title": ""
-    }
-   },
-   "outputs": [],
-   "source": [
-    "# plot the graph\n",
-    "fig, ax = plt.subplots(figsize=(15, 5))\n",
-    "\n",
-    "# plot individual lines\n",
-    "ax.plot(\n",
-    "    df_holdings[\"date\"],\n",
-    "    df_holdings[\"holding_amount\"],\n",
-    "    label=\"Invested\",\n",
-    "    color=\"steelblue\",\n",
-    ")\n",
-    "ax.plot(\n",
-    "    df_holdings[\"date\"],\n",
-    "    df_holdings[\"close_amount\"],\n",
-    "    label=\"Current Value\",\n",
-    "    color=\"green\",\n",
-    ")\n",
-    "\n",
-    "ax.plot(\n",
-    "    df_holdings[\"date\"],\n",
-    "    df_holdings[\"ma30\"],\n",
-    "    label=\"30 Days Moving Avg\",\n",
-    "    color=\"orange\",\n",
-    ")\n",
-    "\n",
-    "# set major ticks to months and format the ticks\n",
-    "ax.xaxis.set_major_locator(mdates.MonthLocator())\n",
-    "ax.xaxis.set_major_formatter(mdates.DateFormatter(\"%Y-%m\"))\n",
-    "ax.xaxis.grid(True, which=\"major\", linestyle=\":\")\n",
-    "plt.setp(ax.get_xticklabels(), rotation=45, ha=\"right\")\n",
-    "\n",
-    "# Add a grid to the y-axis\n",
-    "ax.yaxis.grid(True, which=\"major\", linestyle=\"--\")\n",
-    "\n",
-    "# add axis labels and a title\n",
-    "plt.ylabel(\"Price\")\n",
-    "plt.xlabel(\"Period\")\n",
-    "plt.title(\"Buy Price vs. Current Price\")\n",
-    "ax.legend()\n",
-    "\n",
-    "# display plot\n",
-    "plt.tight_layout()\n",
-    "plt.show()"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": null,
-   "metadata": {
-    "application/vnd.databricks.v1+cell": {
-     "cellMetadata": {
-      "byteLimit": 2048000,
-      "rowLimit": 10000
-     },
-     "inputWidgets": {},
-     "nuid": "82805232-15c8-4fae-8c85-c1560c0ba7f3",
-     "showTitle": false,
-     "title": ""
-    }
-   },
-   "outputs": [],
-   "source": [
-    "# plot the graph\n",
-    "fig, ax = plt.subplots(figsize=(15, 5))\n",
-    "ax.plot(df_holdings[\"date\"], df_holdings[\"pnl_percentage\"], label=\"profit_loss\")\n",
-    "\n",
-    "# set major ticks to months and format the ticks\n",
-    "ax.xaxis.set_major_locator(mdates.MonthLocator())\n",
-    "ax.xaxis.set_major_formatter(mdates.DateFormatter(\"%Y-%m\"))\n",
-    "ax.xaxis.grid(True, which=\"major\", linestyle=\":\")\n",
-    "plt.setp(ax.get_xticklabels(), rotation=45, ha=\"right\")\n",
-    "\n",
-    "# Add a grid to the y-axis\n",
-    "ax.yaxis.grid(True, which=\"major\", linestyle=\"--\")\n",
-    "\n",
-    "# add axis labels and a title\n",
-    "plt.ylabel(\"Percentage\")\n",
-    "plt.xlabel(\"Period\")\n",
-    "plt.title(\"Profit/Loss Percentage\")\n",
-    "ax.legend()\n",
-    "\n",
-    "# display plot\n",
-    "plt.tight_layout()\n",
-    "plt.show()"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": null,
-   "metadata": {},
-   "outputs": [],
-   "source": []
-  }
- ],
- "metadata": {
-  "application/vnd.databricks.v1+notebook": {
-   "dashboards": [],
-   "language": "python",
-   "notebookMetadata": {
-    "pythonIndentUnit": 4
-   },
-   "notebookName": "PRESENTATION_NOTEBOOK",
-   "widgets": {}
-  },
-  "kernelspec": {
-   "display_name": "Python 3 (ipykernel)",
-   "language": "python",
-   "name": "python3"
-  },
-  "language_debug": {
-   "codemirror_mode": {
-    "name": "ipython",
-    "version": 3
-   },
-   "file_extension": ".py",
-   "mimetype": "text/x-python",
-   "name": "python",
-   "nbconvert_exporter": "python",
-   "pygments_lexer": "ipython3",
-   "version": "3.11.4"
-  },
-  "language_info": {
-   "codemirror_mode": {
-    "name": "ipython",
-    "version": 3
-   },
-   "file_extension": ".py",
-   "mimetype": "text/x-python",
-   "name": "python",
-   "nbconvert_exporter": "python",
-   "pygments_lexer": "ipython3",
-   "version": "3.11.4"
-  }
- },
- "nbformat": 4,
- "nbformat_minor": 4
-}
diff --git a/NOTEBOOKS/COMMON/common_utility.ipynb b/NOTEBOOKS/COMMON/common_utility.ipynb
index 46e2bb1f..f526020f 100644
--- a/NOTEBOOKS/COMMON/common_utility.ipynb
+++ b/NOTEBOOKS/COMMON/common_utility.ipynb
@@ -13,6 +13,7 @@
     "from datetime import date, datetime\n",
     "from pathlib import Path\n",
     "from typing import Any, Dict, List, Optional, Union\n",
+    "import numpy as np\n",
     "from PortfolioTracker import DateTimeUtil\n",
     "import pandas as pd"
    ]
@@ -570,7 +571,17 @@
    "execution_count": null,
    "metadata": {},
    "outputs": [],
-   "source": []
+   "source": [
+    "# Replace NaN values with empty strings in a DataFrame\n",
+    "def replace_nan_with_empty(data):\n",
+    "    if isinstance(data, dict):\n",
+    "        return {key: replace_nan_with_empty(value) for key, value in data.items()}\n",
+    "    elif isinstance(data, list):\n",
+    "        return [replace_nan_with_empty(item) for item in data]\n",
+    "    elif isinstance(data, float) and np.isnan(data):\n",
+    "        return \"\"\n",
+    "    return data"
+   ]
   }
  ],
  "metadata": {

From a4e0d10faa55395055ad1cd64a163269af65cc29 Mon Sep 17 00:00:00 2001
From: ptprashanttripathi <ptprashanttripathi@outlook.com>
Date: Wed, 25 Sep 2024 00:01:30 +0530
Subject: [PATCH 7/7] p

---
 DATA/BRONZE/StockData/BAJAJHFL_2024_09.csv    |     8 +-
 DATA/BRONZE/StockData/IRCTC_2024_09.csv       |     4 +-
 DATA/BRONZE/StockData/KPITTECH_2024_09.csv    |     4 +-
 ..._SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv |     2 +
 ...EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv |     2 +
 DATA/BRONZE/StockData/TATAMOTORS_2024_09.csv  |     4 +-
 DATA/BRONZE/StockData/TATAPOWER_2024_09.csv   |     4 +-
 DATA/SILVER/StockEvents/StockEvents_data.csv  |    38 +
 DATA/SILVER/StockPrice/StockPrice_data.csv    | 27174 +++++++++++++---
 .../01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb |     2 +-
 .../01_BRONZE_LAYER_ETL/02_StockData.ipynb    |    15 +-
 NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb |     2 +-
 NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb |     2 +-
 .../02_SILVER_LAYER_ETL/02_TradeHistory.ipynb |     2 +-
 .../02_SILVER_LAYER_ETL/03_StockPrice.ipynb   |     2 +-
 .../02_SILVER_LAYER_ETL/04_StockEvents.ipynb  |     2 +-
 .../03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb     |     2 +-
 .../05_PRESENTATION_LAYER/01_Trands.ipynb     |   240 +
 NOTEBOOKS/COMMON/common_utility.ipynb         |     4 +-
 19 files changed, 23098 insertions(+), 4415 deletions(-)

diff --git a/DATA/BRONZE/StockData/BAJAJHFL_2024_09.csv b/DATA/BRONZE/StockData/BAJAJHFL_2024_09.csv
index d07e0fed..875bc215 100644
--- a/DATA/BRONZE/StockData/BAJAJHFL_2024_09.csv
+++ b/DATA/BRONZE/StockData/BAJAJHFL_2024_09.csv
@@ -1,2 +1,8 @@
 date,open,high,low,close,volume,dividends,stock_splits
-2024-09-16 00:00:00+05:30,150.0,165.0,146.0,165.0,636703637,0.0,0.0
+2024-09-16 00:00:00+05:30,150.0,165.0,146.0,165.0,636727334,0.0,0.0
+2024-09-17 00:00:00+05:30,175.5,181.5,174.1,181.5,246750377,0.0,0.0
+2024-09-18 00:00:00+05:30,181.0,188.5,171.1,173.66,262499718,0.0,0.0
+2024-09-19 00:00:00+05:30,172.98,175.75,156.29,160.12,162885712,0.0,0.0
+2024-09-20 00:00:00+05:30,162.01,168.2,161.45,163.73,74914958,0.0,0.0
+2024-09-23 00:00:00+05:30,165.75,166.75,160.4,161.63,33914099,0.0,0.0
+2024-09-24 00:00:00+05:30,161.7,162.4,158.05,158.68,27367924,0.0,0.0
diff --git a/DATA/BRONZE/StockData/IRCTC_2024_09.csv b/DATA/BRONZE/StockData/IRCTC_2024_09.csv
index 8edcd6b3..2c3aba3d 100644
--- a/DATA/BRONZE/StockData/IRCTC_2024_09.csv
+++ b/DATA/BRONZE/StockData/IRCTC_2024_09.csv
@@ -13,4 +13,6 @@ date,open,high,low,close,volume,dividends,stock_splits
 2024-09-17 00:00:00+05:30,939.55,939.55,928.5,933.1,828569,0.0,0.0
 2024-09-18 00:00:00+05:30,930.0,932.9,901.25,905.55,1847560,0.0,0.0
 2024-09-19 00:00:00+05:30,908.0,914.25,866.05,883.65,3593230,0.0,0.0
-2024-09-20 00:00:00+05:30,888.1,897.0,881.7,894.25,1954684,0.0,0.0
+2024-09-20 00:00:00+05:30,888.1,897.0,881.7,894.25,1955170,0.0,0.0
+2024-09-23 00:00:00+05:30,898.25,912.65,895.05,910.2,1325815,0.0,0.0
+2024-09-24 00:00:00+05:30,912.0,919.5,910.0,911.7,1174078,0.0,0.0
diff --git a/DATA/BRONZE/StockData/KPITTECH_2024_09.csv b/DATA/BRONZE/StockData/KPITTECH_2024_09.csv
index 31f49700..1facca90 100644
--- a/DATA/BRONZE/StockData/KPITTECH_2024_09.csv
+++ b/DATA/BRONZE/StockData/KPITTECH_2024_09.csv
@@ -13,4 +13,6 @@ date,open,high,low,close,volume,dividends,stock_splits
 2024-09-17 00:00:00+05:30,1758.0,1768.45,1731.05,1741.15,613375,0.0,0.0
 2024-09-18 00:00:00+05:30,1740.0,1759.4,1716.0,1727.25,578778,0.0,0.0
 2024-09-19 00:00:00+05:30,1740.0,1751.0,1666.1,1676.45,764506,0.0,0.0
-2024-09-20 00:00:00+05:30,1681.5,1695.9,1626.1,1662.0,1393154,0.0,0.0
+2024-09-20 00:00:00+05:30,1681.5,1695.9,1626.1,1662.0,1393739,0.0,0.0
+2024-09-23 00:00:00+05:30,1680.0,1696.65,1648.0,1692.9,921087,0.0,0.0
+2024-09-24 00:00:00+05:30,1698.0,1701.9,1630.0,1660.9,2478650,0.0,0.0
diff --git a/DATA/BRONZE/StockData/MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv b/DATA/BRONZE/StockData/MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv
index 18167595..a2c8ed87 100644
--- a/DATA/BRONZE/StockData/MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv
+++ b/DATA/BRONZE/StockData/MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH_2024_09.csv
@@ -13,3 +13,5 @@ date,open,high,low,close,volume,dividends,stock_splits,capital_gains
 2024-09-17 00:00:00+05:30,55.47,55.47,55.47,55.47,0,0.0,0.0,0.0
 2024-09-18 00:00:00+05:30,55.26,55.26,55.26,55.26,0,0.0,0.0,0.0
 2024-09-19 00:00:00+05:30,55.13,55.13,55.13,55.13,0,0.0,0.0,0.0
+2024-09-20 00:00:00+05:30,55.67,55.67,55.67,55.67,0,0.0,0.0,0.0
+2024-09-23 00:00:00+05:30,56.06,56.06,56.06,56.06,0,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv b/DATA/BRONZE/StockData/SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv
index ef916e0a..48fe7097 100644
--- a/DATA/BRONZE/StockData/SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv
+++ b/DATA/BRONZE/StockData/SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH_2024_09.csv
@@ -13,3 +13,5 @@ date,open,high,low,close,volume,dividends,stock_splits,capital_gains
 2024-09-17 00:00:00+05:30,484.86,484.86,484.86,484.86,0,0.0,0.0,0.0
 2024-09-18 00:00:00+05:30,483.43,483.43,483.43,483.43,0,0.0,0.0,0.0
 2024-09-19 00:00:00+05:30,480.87,480.87,480.87,480.87,0,0.0,0.0,0.0
+2024-09-20 00:00:00+05:30,485.76,485.76,485.76,485.76,0,0.0,0.0,0.0
+2024-09-23 00:00:00+05:30,489.02,489.02,489.02,489.02,0,0.0,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TATAMOTORS_2024_09.csv b/DATA/BRONZE/StockData/TATAMOTORS_2024_09.csv
index 24cc6b84..489d17f1 100644
--- a/DATA/BRONZE/StockData/TATAMOTORS_2024_09.csv
+++ b/DATA/BRONZE/StockData/TATAMOTORS_2024_09.csv
@@ -13,4 +13,6 @@ date,open,high,low,close,volume,dividends,stock_splits
 2024-09-17 00:00:00+05:30,995.0,995.0,960.0,974.95,44516613,0.0,0.0
 2024-09-18 00:00:00+05:30,978.2,983.7,957.15,962.05,12044431,0.0,0.0
 2024-09-19 00:00:00+05:30,970.4,978.95,956.35,967.0,13466770,0.0,0.0
-2024-09-20 00:00:00+05:30,967.0,977.5,949.2,970.85,16763435,0.0,0.0
+2024-09-20 00:00:00+05:30,967.0,977.5,949.2,970.85,16764981,0.0,0.0
+2024-09-23 00:00:00+05:30,973.5,979.2,966.05,971.8,10254297,0.0,0.0
+2024-09-24 00:00:00+05:30,974.0,985.0,972.6,977.3,12751675,0.0,0.0
diff --git a/DATA/BRONZE/StockData/TATAPOWER_2024_09.csv b/DATA/BRONZE/StockData/TATAPOWER_2024_09.csv
index 8aac6aa0..4c35559d 100644
--- a/DATA/BRONZE/StockData/TATAPOWER_2024_09.csv
+++ b/DATA/BRONZE/StockData/TATAPOWER_2024_09.csv
@@ -13,4 +13,6 @@ date,open,high,low,close,volume,dividends,stock_splits
 2024-09-17 00:00:00+05:30,443.35,450.9,439.55,445.1,10744634,0.0,0.0
 2024-09-18 00:00:00+05:30,445.5,447.1,437.95,440.6,7014739,0.0,0.0
 2024-09-19 00:00:00+05:30,442.7,450.6,430.8,439.6,12721422,0.0,0.0
-2024-09-20 00:00:00+05:30,441.8,446.5,439.35,444.15,11832638,0.0,0.0
+2024-09-20 00:00:00+05:30,441.8,446.5,439.35,444.15,11837310,0.0,0.0
+2024-09-23 00:00:00+05:30,444.95,460.0,444.5,454.45,26480471,0.0,0.0
+2024-09-24 00:00:00+05:30,455.55,474.25,453.35,468.75,40255459,0.0,0.0
diff --git a/DATA/SILVER/StockEvents/StockEvents_data.csv b/DATA/SILVER/StockEvents/StockEvents_data.csv
index b65b3ba1..1e7a1e6d 100644
--- a/DATA/SILVER/StockEvents/StockEvents_data.csv
+++ b/DATA/SILVER/StockEvents/StockEvents_data.csv
@@ -1,12 +1,43 @@
 date,symbol,event,value
+2021-12-23,BCG,DIVIDENDS,0.05
+2022-03-15,BCG,STOCK_SPLITS,1.67
+2022-09-22,BCG,DIVIDENDS,0.3
 2021-09-16,BPCL,DIVIDENDS,11.5
 2021-11-11,BPCL,DIVIDENDS,2.5
 2022-02-10,BPCL,DIVIDENDS,2.5
 2022-08-19,BPCL,DIVIDENDS,3.0
+2022-08-29,DATAPATTNS,DIVIDENDS,3.5
+2024-07-29,DEEPAKNTR,DIVIDENDS,7.5
+2022-02-08,GRAVITA,DIVIDENDS,3.0
+2023-09-04,GRAVITA,DIVIDENDS,4.35
+2024-05-14,GRAVITA,DIVIDENDS,5.2
+2022-09-22,HFCL,DIVIDENDS,0.18
+2023-09-22,HFCL,DIVIDENDS,0.2
+2024-09-23,HFCL,DIVIDENDS,0.2
 2024-08-23,IRCTC,DIVIDENDS,4.0
+2024-09-17,KNRCON,DIVIDENDS,0.25
+2022-01-24,KPEL,DIVIDENDS,0.04
+2022-08-22,KPEL,DIVIDENDS,0.04
+2022-09-22,KPEL,DIVIDENDS,0.04
+2022-11-01,KPEL,DIVIDENDS,0.03
+2023-02-07,KPEL,DIVIDENDS,0.04
+2023-03-10,KPEL,STOCK_SPLITS,2.0
+2023-08-21,KPEL,DIVIDENDS,0.08
+2023-11-17,KPEL,DIVIDENDS,0.07
+2024-02-12,KPEL,STOCK_SPLITS,3.0
+2024-08-23,KPEL,DIVIDENDS,0.1
+2022-02-10,KPITTECH,DIVIDENDS,1.25
+2022-08-12,KPITTECH,DIVIDENDS,1.85
+2023-02-10,KPITTECH,DIVIDENDS,1.45
+2023-08-14,KPITTECH,DIVIDENDS,2.65
+2024-02-09,KPITTECH,DIVIDENDS,2.1
 2024-08-09,KPITTECH,DIVIDENDS,4.6
 2022-08-25,LICI,DIVIDENDS,1.5
+2022-08-04,LLOYDSENGG,DIVIDENDS,0.05
+2023-07-17,LLOYDSENGG,DIVIDENDS,0.1
+2024-07-19,LLOYDSENGG,DIVIDENDS,0.2
 2021-06-03,SBIN,DIVIDENDS,4.0
+2022-02-03,SWORDEDGE,STOCK_SPLITS,2.0
 2021-06-14,TATACHEM,DIVIDENDS,10.0
 2021-06-15,TATACHEM,DIVIDENDS,10.0
 2022-06-15,TATACHEM,DIVIDENDS,12.5
@@ -16,5 +47,12 @@ date,symbol,event,value
 2022-06-15,TATAPOWER,DIVIDENDS,1.75
 2023-06-07,TATAPOWER,DIVIDENDS,2.0
 2024-07-04,TATAPOWER,DIVIDENDS,2.0
+2022-08-18,TRIDENT,DIVIDENDS,0.36
+2023-06-01,TRIDENT,DIVIDENDS,0.36
+2024-05-28,TRIDENT,DIVIDENDS,0.36
 2021-08-11,VOLTAS,DIVIDENDS,5.0
 2022-06-09,VOLTAS,DIVIDENDS,5.5
+2022-01-21,WIPRO,DIVIDENDS,1.0
+2022-04-05,WIPRO,DIVIDENDS,5.0
+2023-01-24,WIPRO,DIVIDENDS,1.0
+2024-01-24,WIPRO,DIVIDENDS,1.0
diff --git a/DATA/SILVER/StockPrice/StockPrice_data.csv b/DATA/SILVER/StockPrice/StockPrice_data.csv
index 34c8b1e7..b8d52012 100644
--- a/DATA/SILVER/StockPrice/StockPrice_data.csv
+++ b/DATA/SILVER/StockPrice/StockPrice_data.csv
@@ -1,4399 +1,22777 @@
 date,symbol,open,high,low,close,volume
-2024-09-16,BAJAJHFL,150.0,165.0,146.0,165.0,636703637
-2020-05-04,BHAGERIA,93.5,110.0,90.14,104.44,280601
-2020-05-05,BHAGERIA,106.63,112.89,101.12,104.81,406504
-2020-05-06,BHAGERIA,106.54,116.26,103.92,112.1,563434
-2020-05-07,BHAGERIA,112.1,115.18,107.52,109.2,89656
-2020-05-08,BHAGERIA,111.87,111.87,103.78,104.58,43424
-2020-05-11,BHAGERIA,103.03,107.24,100.93,102.15,36602
-2020-05-12,BHAGERIA,100.65,101.82,97.43,99.11,37496
-2020-05-13,BHAGERIA,102.33,105.51,99.11,102.99,58946
-2020-05-14,BHAGERIA,100.93,105.32,100.74,102.01,21557
-2020-05-15,BHAGERIA,101.87,101.87,99.06,99.76,18112
-2020-05-18,BHAGERIA,102.57,102.57,90.04,94.3,45561
-2020-05-19,BHAGERIA,95.32,97.15,91.59,92.57,18263
-2020-05-20,BHAGERIA,92.61,96.59,92.61,94.02,26333
-2020-05-21,BHAGERIA,93.69,100.93,92.94,96.96,29754
-2020-05-22,BHAGERIA,97.24,98.83,95.14,96.31,17666
-2020-05-26,BHAGERIA,98.83,106.54,97.15,99.44,135379
-2020-05-27,BHAGERIA,102.33,102.33,96.82,100.46,30137
-2020-05-28,BHAGERIA,100.23,101.91,98.45,100.14,20900
-2020-05-29,BHAGERIA,99.02,100.79,97.57,98.36,14497
-2020-06-01,BHAGERIA,98.36,102.47,98.36,99.25,23400
-2020-06-02,BHAGERIA,99.25,105.6,99.06,104.44,91983
-2020-06-03,BHAGERIA,106.45,106.45,102.71,103.27,51541
-2020-06-04,BHAGERIA,104.81,106.45,100.74,102.33,25290
-2020-06-05,BHAGERIA,104.58,106.96,103.97,104.25,56429
-2020-06-08,BHAGERIA,107.01,107.01,101.4,101.91,37469
-2020-06-09,BHAGERIA,101.73,105.51,100.0,100.79,17990
-2020-06-10,BHAGERIA,100.98,108.41,99.81,105.46,101710
-2020-06-11,BHAGERIA,105.6,108.41,102.8,103.03,31090
-2020-06-12,BHAGERIA,98.22,103.73,95.46,102.33,41133
-2020-06-15,BHAGERIA,106.54,109.16,102.05,104.86,134327
-2020-06-16,BHAGERIA,108.69,108.69,101.12,104.3,108123
-2020-06-17,BHAGERIA,106.16,106.63,101.96,105.28,23790
-2020-06-18,BHAGERIA,102.99,109.81,102.99,106.77,101387
-2020-06-19,BHAGERIA,107.01,113.64,107.01,110.65,203090
-2020-06-22,BHAGERIA,112.15,120.42,112.15,114.44,241875
-2020-06-23,BHAGERIA,118.17,118.17,113.17,115.0,65269
-2020-06-24,BHAGERIA,116.12,116.77,111.4,112.1,72014
-2020-06-25,BHAGERIA,112.1,113.08,108.45,110.23,32800
-2020-06-26,BHAGERIA,113.08,113.08,109.34,110.32,49224
-2020-06-29,BHAGERIA,110.0,110.14,104.67,106.4,59626
-2021-08-02,BPCL,187.24,192.19,186.59,191.31,9965680
-2021-08-03,BPCL,192.53,194.3,190.77,193.65,7855132
-2021-08-04,BPCL,193.49,194.32,190.6,191.04,5192276
-2021-08-05,BPCL,190.6,191.65,188.54,189.52,7099910
-2021-08-06,BPCL,189.73,193.49,189.73,190.4,8118604
-2021-08-09,BPCL,191.19,191.82,188.35,189.1,4555246
-2021-08-10,BPCL,189.94,190.1,185.03,185.84,7098198
-2021-08-11,BPCL,186.38,188.7,184.11,188.05,10635072
-2021-08-12,BPCL,188.89,190.31,184.75,187.28,12567714
-2021-08-13,BPCL,188.05,191.75,187.34,190.1,14232032
-2021-08-16,BPCL,191.61,195.41,190.17,193.91,17964436
-2021-08-17,BPCL,194.68,196.31,192.65,194.32,14363500
-2021-08-18,BPCL,195.14,195.14,192.67,193.7,7947234
-2021-08-20,BPCL,192.99,194.53,189.31,190.23,12114818
-2021-08-23,BPCL,191.69,192.09,187.26,188.77,7925892
-2021-08-24,BPCL,189.31,191.92,189.25,190.73,7248688
-2021-08-25,BPCL,191.4,194.07,191.08,192.53,9704266
-2021-08-26,BPCL,192.48,197.0,191.65,195.05,14847298
-2021-08-27,BPCL,196.02,197.96,194.8,196.96,12536762
-2021-08-30,BPCL,198.46,198.46,197.08,197.48,9029840
-2021-09-01,BPCL,197.77,200.34,197.33,199.34,10439002
-2021-09-02,BPCL,199.76,201.24,199.34,200.51,8362628
-2021-09-03,BPCL,201.85,206.44,200.68,205.31,16372070
-2021-09-06,BPCL,207.26,207.49,204.77,205.11,13979558
-2021-09-07,BPCL,205.06,206.23,201.01,201.41,13420280
-2021-09-08,BPCL,202.26,206.02,201.39,204.58,13609662
-2021-09-09,BPCL,204.73,205.61,203.83,205.25,9084984
-2021-09-13,BPCL,206.44,208.64,205.4,208.16,21460684
-2021-09-14,BPCL,209.37,210.2,204.98,206.07,24182782
-2021-09-15,BPCL,206.44,206.84,203.98,204.75,22748506
-2021-09-16,BPCL,191.84,193.83,190.98,192.52,34750954
-2021-09-17,BPCL,193.37,193.81,189.47,191.29,24016408
-2021-09-20,BPCL,189.01,190.15,183.7,184.34,14744276
-2021-09-21,BPCL,184.12,185.87,181.01,181.44,22963476
-2021-09-22,BPCL,181.75,184.82,181.75,184.23,9640070
-2021-09-23,BPCL,185.54,186.05,182.91,184.14,11769116
-2021-09-24,BPCL,184.6,185.59,180.68,181.88,12674828
-2021-09-27,BPCL,183.48,185.26,182.65,184.43,9778866
-2021-09-28,BPCL,186.05,188.66,185.48,188.37,18266942
-2021-09-29,BPCL,188.33,192.06,186.79,191.57,15251714
-2021-10-01,BPCL,189.38,191.88,188.11,189.89,5489980
-2021-10-04,BPCL,190.3,192.06,190.08,191.11,5362228
-2021-10-05,BPCL,191.11,195.34,191.05,194.62,18020292
-2021-10-06,BPCL,196.0,198.17,195.19,196.09,16248822
-2021-10-07,BPCL,197.98,198.19,196.44,196.97,7445114
-2021-10-08,BPCL,197.98,198.19,194.95,197.08,6019304
-2021-10-11,BPCL,197.32,199.58,197.1,199.25,11833332
-2021-10-12,BPCL,199.23,200.47,197.8,199.62,10923204
-2021-10-13,BPCL,200.39,201.88,198.76,201.11,14072722
-2021-10-14,BPCL,201.7,202.67,200.83,201.4,7894780
-2021-10-18,BPCL,206.09,206.09,202.16,202.8,8784646
-2021-10-19,BPCL,203.41,203.89,197.3,198.65,10805314
-2021-10-20,BPCL,198.19,198.59,191.33,193.42,13086926
-2021-10-21,BPCL,195.23,199.07,194.27,197.78,19775152
-2021-10-22,BPCL,197.76,198.63,194.03,196.11,7829992
-2021-10-25,BPCL,196.0,196.62,188.48,189.29,14550354
-2021-10-26,BPCL,188.99,191.6,187.69,189.01,9945226
-2021-10-27,BPCL,190.06,190.52,187.23,187.54,6737796
-2021-10-28,BPCL,188.11,188.99,183.75,184.51,7242482
-2021-10-29,BPCL,183.72,186.36,181.36,183.15,12075018
-2021-11-01,BPCL,187.67,187.67,184.12,184.89,11652400
-2021-11-02,BPCL,185.48,185.87,182.23,182.47,8099346
-2021-11-03,BPCL,183.29,184.84,181.62,181.93,10516486
-2021-11-04,BPCL,184.1,184.27,183.33,184.05,1975024
-2021-11-08,BPCL,185.92,189.75,184.8,189.32,11870418
-2021-11-09,BPCL,189.73,189.75,187.23,188.77,5867180
-2021-11-10,BPCL,189.42,190.3,188.61,189.1,6565108
-2021-11-11,BPCL,188.96,189.54,187.23,188.67,6633538
-2021-11-12,BPCL,189.87,190.76,189.14,189.74,4288924
-2021-11-15,BPCL,189.83,190.78,188.39,189.14,3839888
-2021-11-16,BPCL,188.99,189.23,185.5,186.28,5533442
-2021-11-17,BPCL,186.55,186.66,182.86,183.57,7538798
-2021-11-18,BPCL,183.44,184.39,179.67,179.8,9990796
-2021-11-22,BPCL,180.11,180.96,174.39,175.5,10565788
-2021-11-23,BPCL,175.23,178.03,174.81,176.39,6765412
-2021-11-24,BPCL,177.94,181.58,176.92,178.94,8482816
-2021-11-25,BPCL,179.23,179.4,176.56,177.5,6323818
-2021-11-26,BPCL,176.19,176.21,166.36,167.18,20046662
-2021-11-29,BPCL,168.13,168.58,162.81,163.01,15037552
-2021-12-01,BPCL,165.36,166.78,162.28,163.59,13057566
-2021-12-02,BPCL,164.14,168.56,163.72,168.07,12449776
-2021-12-03,BPCL,169.69,172.3,169.15,171.2,17313246
-2021-12-06,BPCL,171.84,172.75,169.02,170.11,8919812
-2021-12-07,BPCL,171.2,172.46,170.91,172.04,7275406
-2021-12-08,BPCL,172.79,174.01,172.64,173.52,7187328
-2021-12-09,BPCL,174.9,178.12,174.03,174.68,12970082
-2021-12-10,BPCL,174.57,176.52,173.46,176.1,4565918
-2021-12-13,BPCL,176.99,177.67,173.48,174.06,5199416
-2021-12-14,BPCL,174.32,174.32,172.62,173.75,6582798
-2021-12-15,BPCL,173.46,174.08,169.95,170.49,11115184
-2021-12-16,BPCL,171.46,173.9,170.55,173.48,7909366
-2021-12-17,BPCL,174.35,175.03,169.51,170.66,16049722
-2021-12-20,BPCL,168.96,168.96,159.26,159.71,22510560
-2021-12-21,BPCL,161.66,162.32,158.55,161.57,12855558
-2021-12-22,BPCL,162.37,165.83,162.01,165.23,10045244
-2021-12-23,BPCL,166.27,167.8,165.03,167.4,10693866
-2021-12-24,BPCL,168.22,168.22,164.28,165.1,6287570
-2021-12-27,BPCL,164.56,166.43,163.03,166.09,4632660
-2021-12-28,BPCL,166.72,169.2,166.36,168.76,6449486
-2021-12-29,BPCL,169.02,169.84,167.31,169.07,8260658
-2021-12-30,BPCL,170.35,170.93,166.8,167.67,12171414
-2022-01-03,BPCL,170.35,171.68,170.35,171.28,6468384
-2022-01-04,BPCL,172.13,174.68,170.69,171.22,11799296
-2022-01-05,BPCL,170.77,175.9,170.11,175.1,13483996
-2022-01-06,BPCL,175.68,175.96,173.28,175.59,8237148
-2022-01-07,BPCL,176.56,178.74,175.23,175.77,11914426
-2022-01-10,BPCL,177.01,177.32,175.5,176.36,4179728
-2022-01-11,BPCL,176.92,176.92,173.08,173.52,6854016
-2022-01-12,BPCL,175.01,175.65,171.48,172.44,9246820
-2022-01-13,BPCL,173.1,176.36,171.79,175.01,8491424
-2022-01-14,BPCL,175.23,177.43,174.12,176.76,6915504
-2022-01-17,BPCL,177.89,179.4,176.83,177.69,9671610
-2022-01-18,BPCL,178.25,180.51,175.83,176.61,13220496
-2022-01-19,BPCL,175.68,178.12,174.35,174.94,10347976
-2022-01-20,BPCL,175.23,176.36,173.1,174.37,6495234
-2022-01-21,BPCL,174.7,175.7,168.58,169.33,10310538
-2022-01-24,BPCL,169.2,170.29,164.19,165.52,10668074
-2022-01-25,BPCL,165.07,170.26,163.25,169.71,9905300
-2022-01-27,BPCL,170.8,170.91,166.36,169.55,11474790
-2022-01-28,BPCL,170.77,174.57,169.18,169.69,8089918
-2022-02-01,BPCL,175.23,175.23,166.8,168.07,25515398
-2022-02-02,BPCL,170.8,171.06,168.29,169.51,11701576
-2022-02-03,BPCL,170.35,170.75,167.03,167.27,10658294
-2022-02-04,BPCL,167.31,168.58,165.94,166.65,8957710
-2022-02-07,BPCL,167.69,167.87,164.19,165.23,8189026
-2022-02-08,BPCL,166.09,167.91,164.43,167.42,6909612
-2022-02-09,BPCL,168.58,169.47,166.23,166.63,9292356
-2022-02-10,BPCL,167.57,167.93,165.68,166.2,12283058
-2022-02-11,BPCL,166.2,168.38,164.11,166.15,11262552
-2022-02-14,BPCL,164.11,164.49,162.11,162.62,10196386
-2022-02-15,BPCL,162.78,166.24,160.33,165.86,11049572
-2022-02-16,BPCL,166.81,170.13,166.49,168.2,10889816
-2022-02-17,BPCL,169.03,169.62,166.81,167.71,5224320
-2022-02-18,BPCL,167.01,169.03,167.01,167.77,4420434
-2022-02-21,BPCL,167.71,167.71,164.13,165.79,6207542
-2022-02-22,BPCL,161.86,163.86,157.05,159.75,14106162
-2022-02-23,BPCL,161.19,162.22,160.15,160.56,5636142
-2022-02-24,BPCL,156.91,158.26,148.87,149.74,14094970
-2022-02-25,BPCL,152.87,153.54,149.34,151.23,11679020
-2022-03-02,BPCL,155.79,160.38,152.78,153.81,15469204
-2022-03-03,BPCL,156.2,159.16,154.37,155.75,12825706
-2022-03-04,BPCL,156.44,158.04,154.22,156.62,15557860
-2022-03-07,BPCL,156.02,156.02,149.18,151.97,19936000
-2022-03-08,BPCL,151.88,154.22,149.59,153.59,12880560
-2022-03-09,BPCL,154.89,156.31,151.83,154.06,13563906
-2022-03-10,BPCL,158.26,159.16,155.34,156.91,18109208
-2022-03-11,BPCL,157.81,163.52,157.48,162.76,16557604
-2022-03-14,BPCL,161.77,162.31,158.42,161.7,16449824
-2022-03-15,BPCL,162.33,162.53,156.51,157.5,12130866
-2022-03-16,BPCL,158.94,160.83,157.43,160.2,9444984
-2022-03-17,BPCL,161.68,164.65,160.89,163.75,22827672
-2022-03-21,BPCL,161.86,165.14,160.2,160.6,12369650
-2022-03-22,BPCL,161.34,166.22,160.38,165.64,14934378
-2022-03-23,BPCL,166.76,167.08,164.11,164.83,12475458
-2022-03-24,BPCL,164.56,165.37,162.22,163.03,9696758
-2022-03-25,BPCL,162.76,163.91,161.01,162.0,7259104
-2022-03-28,BPCL,161.86,163.14,160.2,161.73,11624382
-2022-03-29,BPCL,162.76,162.94,160.94,161.16,11417328
-2022-03-30,BPCL,162.09,162.94,161.5,161.88,8247132
-2022-04-01,BPCL,162.56,168.6,162.56,168.33,12772330
-2022-04-04,BPCL,168.33,171.41,167.35,170.94,14714720
-2022-04-05,BPCL,171.3,171.75,169.3,170.85,6622344
-2022-04-06,BPCL,170.4,173.75,169.71,173.46,11686350
-2022-04-07,BPCL,173.03,174.13,170.63,171.21,6693770
-2022-04-08,BPCL,172.11,173.91,171.35,172.9,8380548
-2022-04-11,BPCL,173.17,175.42,173.01,174.61,4778320
-2022-04-12,BPCL,173.98,174.27,169.62,171.12,4891948
-2022-04-13,BPCL,170.85,172.63,169.82,170.4,6523924
-2022-04-18,BPCL,170.4,170.4,166.83,167.14,5585346
-2022-04-19,BPCL,168.11,172.58,167.71,168.99,11592654
-2022-04-20,BPCL,170.76,176.38,169.21,175.33,17136378
-2022-04-21,BPCL,177.6,179.31,175.35,178.81,15955692
-2022-04-22,BPCL,177.6,178.61,176.02,176.88,8821478
-2022-04-25,BPCL,173.1,173.53,165.82,166.22,20815928
-2022-04-26,BPCL,167.89,168.78,165.97,167.64,6278956
-2022-04-27,BPCL,165.46,167.08,163.79,164.78,6163612
-2022-04-28,BPCL,167.12,167.12,164.18,166.06,6573278
-2022-04-29,BPCL,166.36,167.57,162.38,163.03,6718850
-2022-05-02,BPCL,161.91,165.43,160.8,164.76,6400476
-2022-05-04,BPCL,164.76,166.99,161.64,163.41,5737094
-2022-05-05,BPCL,164.58,165.79,161.91,162.31,3695092
-2022-05-06,BPCL,160.51,161.77,158.71,160.65,4697742
-2022-05-09,BPCL,159.93,161.1,157.27,158.89,5048780
-2022-05-10,BPCL,158.94,160.96,157.99,158.92,5909904
-2022-05-11,BPCL,159.61,161.61,155.0,156.06,7774130
-2022-05-12,BPCL,155.12,155.77,151.16,152.85,7716626
-2022-05-13,BPCL,153.5,155.25,151.07,151.5,4515592
-2022-05-16,BPCL,152.49,152.71,150.04,151.11,3884304
-2022-05-17,BPCL,151.07,154.19,150.24,153.97,9596420
-2022-05-18,BPCL,151.27,156.11,148.82,149.23,15314616
-2022-05-19,BPCL,148.28,148.35,145.67,146.87,10187938
-2022-05-20,BPCL,149.27,150.55,147.47,149.63,6393394
-2022-05-23,BPCL,149.63,151.14,147.02,149.32,8792862
-2022-05-24,BPCL,149.32,150.42,147.7,148.42,5891438
-2022-05-25,BPCL,149.45,149.95,146.19,146.64,8163646
-2022-05-26,BPCL,146.12,146.35,140.37,145.83,16061314
-2022-05-27,BPCL,145.94,147.92,143.07,144.93,9751704
-2022-05-30,BPCL,145.9,148.73,144.78,147.99,7101016
-2022-06-01,BPCL,147.47,149.2,145.72,146.57,13381064
-2022-06-02,BPCL,147.02,150.28,145.02,148.08,16113808
-2022-06-03,BPCL,148.64,149.27,147.07,147.54,9938986
-2022-06-06,BPCL,147.25,147.43,143.11,143.58,9345428
-2022-06-07,BPCL,142.77,145.04,142.53,143.99,7910152
-2022-06-08,BPCL,144.33,146.08,143.52,145.63,5381610
-2022-06-09,BPCL,145.22,150.42,143.65,149.65,13918892
-2022-06-10,BPCL,148.71,149.36,146.84,148.82,5453434
-2022-06-13,BPCL,147.43,147.43,142.66,142.95,7503680
-2022-06-14,BPCL,142.66,144.21,140.12,141.31,10098392
-2022-06-15,BPCL,142.46,142.46,138.48,141.18,9987308
-2022-06-16,BPCL,142.98,143.79,139.51,140.12,8720718
-2022-06-17,BPCL,138.93,140.05,134.77,135.33,13905510
-2022-06-20,BPCL,136.68,136.91,132.19,133.11,7456818
-2022-06-21,BPCL,133.38,135.99,131.89,135.42,5603658
-2022-06-22,BPCL,136.3,138.21,133.42,137.54,13204868
-2022-06-23,BPCL,138.68,139.6,136.48,138.44,8697024
-2022-06-24,BPCL,138.57,139.58,137.31,138.28,6549900
-2022-06-27,BPCL,139.38,141.92,138.64,141.63,5569614
-2022-06-28,BPCL,140.28,143.65,140.28,143.25,6481036
-2022-06-29,BPCL,141.0,143.81,141.0,142.26,4503176
-2022-07-01,BPCL,138.71,143.54,137.45,143.13,8833390
-2022-07-04,BPCL,142.12,143.18,140.57,142.23,4431040
-2022-07-05,BPCL,142.89,144.48,140.35,140.77,6138608
-2022-07-06,BPCL,142.35,144.78,141.85,144.46,8353864
-2022-07-07,BPCL,146.08,148.37,145.27,148.1,9279814
-2022-07-08,BPCL,148.37,149.38,145.9,146.26,5034654
-2022-07-11,BPCL,146.73,146.73,141.85,142.03,11830842
-2022-07-12,BPCL,141.63,141.85,138.5,138.77,10690702
-2022-07-13,BPCL,140.28,141.81,139.16,139.6,9645842
-2022-07-14,BPCL,139.83,140.59,136.75,137.65,11835382
-2022-07-15,BPCL,138.48,140.8,137.63,140.32,10024354
-2022-07-18,BPCL,140.95,142.19,139.22,141.99,7029760
-2022-07-19,BPCL,141.58,142.89,140.5,142.32,5009030
-2022-07-20,BPCL,143.61,144.26,142.19,142.57,6723570
-2022-07-21,BPCL,142.95,145.67,142.08,145.09,7298344
-2022-07-22,BPCL,146.21,146.3,143.22,144.01,6293178
-2022-07-25,BPCL,144.01,144.28,141.88,142.59,6529228
-2022-07-26,BPCL,142.46,143.49,141.25,143.18,4397264
-2022-07-27,BPCL,142.98,146.15,142.77,145.94,6514864
-2022-07-28,BPCL,144.71,147.88,144.71,146.6,6933530
-2022-07-29,BPCL,147.05,148.89,146.21,148.51,9605766
-2022-08-01,BPCL,148.82,150.71,147.38,150.24,6221584
-2022-08-02,BPCL,150.84,153.54,149.41,150.69,7663472
-2022-08-03,BPCL,150.69,151.68,148.51,150.13,4079330
-2022-08-04,BPCL,151.47,151.86,148.24,150.15,5023836
-2022-08-05,BPCL,150.62,151.63,149.36,151.25,5115246
-2022-08-08,BPCL,148.15,148.37,143.97,146.42,18945812
-2022-08-10,BPCL,147.16,148.48,146.57,147.61,5743378
-2022-08-11,BPCL,148.35,149.09,147.11,147.63,3377190
-2022-08-12,BPCL,147.63,150.37,147.38,150.13,5285940
-2022-08-16,BPCL,150.37,156.13,149.74,155.52,10721280
-2022-08-17,BPCL,156.29,159.72,156.02,158.78,14146800
-2022-08-18,BPCL,158.96,158.96,155.32,156.04,7118970
-2022-08-19,BPCL,156.68,157.04,154.18,154.76,7463376
-2022-08-22,BPCL,154.25,154.39,151.81,152.65,4227956
-2022-08-23,BPCL,151.42,153.25,151.26,152.68,3118316
-2022-08-24,BPCL,152.35,152.9,150.09,150.78,5188148
-2022-08-25,BPCL,150.98,153.27,150.2,150.89,6420988
-2022-08-26,BPCL,152.77,152.77,150.2,150.57,4127464
-2022-08-29,BPCL,148.69,149.93,147.8,149.24,3250026
-2022-08-30,BPCL,149.27,150.94,149.24,150.36,6339262
-2021-02-01,GOLDBEES,43.97,43.97,41.58,42.34,10138974
-2021-02-02,GOLDBEES,43.45,43.45,41.87,41.92,6815030
-2021-02-03,GOLDBEES,43.2,43.2,41.31,41.69,5486293
-2021-02-04,GOLDBEES,42.8,42.8,41.2,41.33,9897244
-2021-02-05,GOLDBEES,42.7,42.7,40.82,41.13,8879165
-2021-02-08,GOLDBEES,42.6,42.6,35.8,41.28,5109925
-2021-02-09,GOLDBEES,43.0,43.0,41.69,41.85,4290402
-2021-02-10,GOLDBEES,42.95,43.8,41.71,41.76,3116867
-2021-02-11,GOLDBEES,42.6,42.6,41.52,41.76,2571728
-2021-02-12,GOLDBEES,41.38,41.45,41.07,41.2,6723676
-2021-02-15,GOLDBEES,42.49,42.49,41.1,41.19,3252294
-2021-02-16,GOLDBEES,41.38,41.4,41.2,41.35,2565549
-2021-02-17,GOLDBEES,40.98,40.98,40.49,40.52,9489746
-2021-02-18,GOLDBEES,40.68,40.68,40.37,40.47,11697400
-2021-02-19,GOLDBEES,41.98,41.98,39.99,40.1,11195987
-2021-02-22,GOLDBEES,41.6,41.6,40.25,40.43,5546089
-2021-02-23,GOLDBEES,41.7,42.6,40.64,40.67,4711333
-2021-02-24,GOLDBEES,40.83,42.0,40.25,40.62,2262719
-2021-02-25,GOLDBEES,42.4,42.4,40.2,40.33,4429573
-2021-02-26,GOLDBEES,40.22,40.36,39.98,40.25,6369408
-2021-03-01,GOLDBEES,41.98,41.98,39.9,39.96,5824139
-2021-03-02,GOLDBEES,41.4,41.4,39.2,39.52,9700184
-2021-03-03,GOLDBEES,41.3,41.3,39.25,39.33,8650414
-2021-03-04,GOLDBEES,39.18,39.18,38.86,38.93,11218094
-2021-03-05,GOLDBEES,40.0,40.0,38.51,38.67,10408295
-2021-03-08,GOLDBEES,40.7,43.95,38.55,38.7,6578530
-2021-03-09,GOLDBEES,38.64,38.91,38.52,38.85,6305333
-2021-03-10,GOLDBEES,39.18,39.18,38.9,38.95,5286384
-2021-03-12,GOLDBEES,39.8,39.8,38.57,38.63,8194416
-2021-03-15,GOLDBEES,39.7,39.7,38.7,39.06,6071986
-2021-03-16,GOLDBEES,40.4,40.4,38.97,39.03,6773209
-2021-03-17,GOLDBEES,40.1,40.1,39.03,39.14,4139265
-2021-03-18,GOLDBEES,39.64,39.64,39.06,39.17,10750922
-2021-03-19,GOLDBEES,39.29,39.3,38.86,39.23,3818623
-2021-03-22,GOLDBEES,40.1,40.1,38.3,38.85,4535248
-2021-03-23,GOLDBEES,40.4,40.4,38.86,38.92,4927418
-2021-03-24,GOLDBEES,39.18,39.18,38.83,38.88,7040287
-2021-03-25,GOLDBEES,39.08,39.18,38.86,38.89,8077132
-2021-03-26,GOLDBEES,38.78,38.91,38.61,38.79,4090542
-2021-03-30,GOLDBEES,39.86,39.86,38.29,38.38,12540619
-2021-04-01,GOLDBEES,39.7,39.7,38.42,39.1,4438427
-2021-04-05,GOLDBEES,39.95,39.95,39.12,39.33,5982785
-2021-04-06,GOLDBEES,38.2,40.2,37.0,39.49,4365795
-2021-04-07,GOLDBEES,39.78,40.19,39.58,40.11,5568767
-2021-04-08,GOLDBEES,40.4,40.4,39.96,40.28,5302633
-2021-04-09,GOLDBEES,40.95,40.95,40.34,40.45,5969025
-2021-04-12,GOLDBEES,40.42,40.56,40.26,40.49,4546153
-2021-04-13,GOLDBEES,40.47,40.57,40.2,40.51,4146819
-2021-04-15,GOLDBEES,40.77,40.77,40.52,40.72,2911816
-2021-04-16,GOLDBEES,40.99,41.17,40.6,40.83,4392749
-2021-04-19,GOLDBEES,41.24,41.59,40.71,41.53,10605192
-2021-04-20,GOLDBEES,41.06,41.29,40.96,41.1,8418464
-2021-04-22,GOLDBEES,41.85,41.99,41.43,41.48,5336862
-2021-04-23,GOLDBEES,41.67,41.67,41.31,41.52,5160353
-2021-04-26,GOLDBEES,41.42,41.44,41.12,41.23,5277427
-2021-04-27,GOLDBEES,41.32,41.32,41.0,41.08,2899630
-2021-04-28,GOLDBEES,40.98,41.15,40.56,40.64,3618879
-2021-04-29,GOLDBEES,37.28,41.8,37.28,40.72,2883958
-2021-05-03,GOLDBEES,41.7,41.7,40.66,40.69,2303248
-2021-05-04,GOLDBEES,41.06,41.06,40.72,40.75,3525800
-2021-05-05,GOLDBEES,40.84,40.84,40.49,40.53,2612915
-2021-05-06,GOLDBEES,42.59,42.7,40.45,40.82,2154092
-2021-05-07,GOLDBEES,41.47,41.95,41.05,41.24,3388993
-2021-05-10,GOLDBEES,41.57,41.6,41.26,41.46,6355282
-2021-05-11,GOLDBEES,41.64,41.64,41.34,41.4,3058704
-2021-05-12,GOLDBEES,41.29,41.44,41.01,41.39,2665823
-2021-05-14,GOLDBEES,41.27,41.65,41.08,41.49,9842362
-2021-05-17,GOLDBEES,43.48,43.48,41.75,41.83,9634179
-2021-05-18,GOLDBEES,42.47,42.47,42.0,42.09,5886821
-2021-05-19,GOLDBEES,42.17,42.18,41.9,41.94,2767354
-2021-05-20,GOLDBEES,42.47,42.47,42.1,42.13,2928165
-2021-05-21,GOLDBEES,42.27,42.27,42.08,42.17,3604304
-2021-05-24,GOLDBEES,44.28,44.28,42.12,42.2,3272190
-2021-05-25,GOLDBEES,42.17,42.24,42.05,42.12,2618735
-2021-05-26,GOLDBEES,42.67,42.69,42.36,42.64,4771571
-2021-05-27,GOLDBEES,42.48,42.53,42.31,42.39,2753806
-2021-05-28,GOLDBEES,44.88,44.88,42.1,42.22,3232907
-2021-06-01,GOLDBEES,42.78,42.91,42.56,42.83,4240959
-2021-06-02,GOLDBEES,42.67,42.83,42.41,42.57,6237062
-2021-06-03,GOLDBEES,42.92,42.92,42.47,42.51,4499242
-2021-06-04,GOLDBEES,42.24,42.24,41.99,42.12,5901860
-2021-06-07,GOLDBEES,42.57,42.57,42.17,42.28,5501444
-2021-06-08,GOLDBEES,42.67,42.67,42.37,42.41,4163770
-2021-06-09,GOLDBEES,42.64,42.64,42.37,42.5,6638366
-2021-06-10,GOLDBEES,42.57,42.57,42.3,42.35,3751175
-2021-06-11,GOLDBEES,42.87,42.87,42.55,42.63,4959477
-2021-06-14,GOLDBEES,42.27,42.34,41.97,42.03,5586567
-2021-06-15,GOLDBEES,42.17,42.17,41.9,42.05,4311508
-2021-06-16,GOLDBEES,44.1,44.1,41.92,42.09,3525900
-2021-06-17,GOLDBEES,44.89,44.89,41.26,41.35,7758865
-2021-06-18,GOLDBEES,41.17,41.17,40.71,40.96,7724176
-2021-06-21,GOLDBEES,40.87,40.98,40.58,40.95,4204092
-2021-06-22,GOLDBEES,41.14,41.14,40.8,40.93,2965899
-2021-06-23,GOLDBEES,41.18,41.18,40.88,41.0,2032574
-2021-06-24,GOLDBEES,44.1,44.1,40.77,40.9,2193111
-2021-06-25,GOLDBEES,40.92,40.99,40.72,40.95,3318404
-2021-06-28,GOLDBEES,44.0,44.0,40.8,40.82,3324387
-2021-06-29,GOLDBEES,40.82,40.88,40.62,40.73,2013217
-2021-03-05,HERANBA,890.56,935.08,788.19,804.07,16523452
-2021-03-08,HERANBA,817.33,828.17,728.28,741.64,4061558
-2021-03-09,HERANBA,748.12,789.63,723.53,779.73,2938791
-2021-03-10,HERANBA,780.72,793.54,762.17,781.46,1298178
-2021-03-12,HERANBA,791.61,795.56,750.15,753.76,652564
-2021-03-15,HERANBA,752.92,755.64,698.1,700.08,868752
-2021-03-16,HERANBA,707.3,717.19,688.05,692.51,525679
-2021-03-17,HERANBA,686.72,689.88,646.2,653.12,706047
-2021-03-18,HERANBA,655.85,664.95,620.47,628.19,791769
-2021-03-19,HERANBA,623.19,643.08,620.92,632.69,776461
-2021-03-22,HERANBA,633.28,661.63,626.41,635.31,474231
-2021-03-23,HERANBA,639.27,654.01,633.28,635.76,370317
-2021-03-24,HERANBA,628.34,640.21,625.02,626.7,369566
-2021-03-25,HERANBA,623.59,634.18,620.42,622.35,504307
-2021-03-26,HERANBA,631.31,634.27,621.61,623.74,293864
-2021-03-30,HERANBA,630.32,642.19,620.62,623.83,359233
-2020-07-01,IDEA,10.4,10.75,10.05,10.15,434160300
-2020-07-02,IDEA,10.2,10.45,9.75,10.05,369159111
-2020-07-03,IDEA,10.1,10.25,9.85,10.0,261979691
-2020-07-06,IDEA,10.1,10.1,9.75,9.8,231233013
-2020-07-07,IDEA,9.8,9.85,9.45,9.55,240978456
-2020-07-08,IDEA,9.6,9.9,9.1,9.3,451507367
-2020-07-09,IDEA,9.25,9.5,9.0,9.35,360685550
-2020-07-10,IDEA,9.2,9.9,8.75,9.75,924533453
-2020-07-13,IDEA,10.0,10.1,9.5,9.75,378786463
-2020-07-14,IDEA,9.65,9.7,9.3,9.35,278276181
-2020-07-15,IDEA,9.2,9.35,8.45,8.65,475980943
-2020-07-16,IDEA,8.65,8.7,7.0,7.85,990846027
-2020-07-17,IDEA,7.6,9.0,7.45,8.9,764115052
-2020-07-20,IDEA,9.4,9.7,8.25,9.1,1034469293
-2020-07-21,IDEA,8.95,8.95,8.15,8.3,644443669
-2020-07-22,IDEA,8.45,9.05,8.35,8.55,505614748
-2020-07-23,IDEA,8.9,8.9,8.5,8.6,232008377
-2020-07-24,IDEA,8.4,8.55,8.1,8.4,242262782
-2020-07-27,IDEA,8.2,8.45,8.0,8.05,177632018
-2020-07-28,IDEA,8.05,8.15,7.8,8.05,189177411
-2020-07-29,IDEA,8.0,8.65,7.85,8.25,359492082
-2020-07-30,IDEA,8.25,8.5,7.95,8.0,293048882
-2020-08-03,IDEA,8.4,8.85,8.0,8.7,422266642
-2020-08-04,IDEA,8.7,8.95,8.5,8.65,328489260
-2020-08-05,IDEA,8.6,8.75,8.15,8.3,289455100
-2020-08-06,IDEA,8.3,8.5,8.15,8.25,177568336
-2020-08-07,IDEA,7.9,8.95,7.6,8.85,686898461
-2020-08-10,IDEA,9.0,9.2,8.8,9.1,418021584
-2020-08-11,IDEA,8.9,8.95,8.65,8.7,161123113
-2020-08-12,IDEA,8.6,9.05,8.55,8.85,160016342
-2020-08-13,IDEA,8.95,9.15,8.8,9.05,182054082
-2020-08-14,IDEA,9.0,9.35,8.7,8.95,332532208
-2020-08-17,IDEA,9.05,9.15,8.85,8.95,108158573
-2020-08-18,IDEA,8.95,9.0,8.7,8.85,179567657
-2020-08-19,IDEA,8.75,8.9,8.6,8.7,140531839
-2020-08-20,IDEA,8.6,8.8,8.45,8.5,152580184
-2020-08-21,IDEA,8.6,8.7,8.45,8.5,101582302
-2020-08-24,IDEA,8.65,9.25,8.4,9.1,531620523
-2020-08-25,IDEA,9.15,9.25,8.9,9.0,157251700
-2020-08-26,IDEA,9.0,9.05,8.85,8.9,91976394
-2020-08-27,IDEA,8.9,9.0,8.7,8.85,209574820
-2020-08-28,IDEA,8.95,10.45,8.9,10.1,214288640
-2020-09-01,IDEA,10.8,10.95,7.65,8.85,680730246
-2020-09-02,IDEA,9.3,10.15,9.2,9.9,560088566
-2020-09-03,IDEA,10.5,12.85,10.45,12.55,487992026
-2020-09-04,IDEA,11.3,13.5,11.3,12.05,556772102
-2020-09-07,IDEA,13.25,13.25,11.95,12.3,296049294
-2020-09-08,IDEA,12.5,12.6,11.15,11.3,504295962
-2020-09-09,IDEA,10.95,11.25,10.55,11.1,388937297
-2020-09-10,IDEA,11.3,11.55,11.0,11.4,358369742
-2020-09-11,IDEA,11.4,11.4,10.9,11.15,223833805
-2020-09-14,IDEA,11.35,11.85,11.05,11.55,381304064
-2020-09-15,IDEA,11.85,12.25,11.65,11.75,742500490
-2020-09-16,IDEA,11.8,11.85,11.45,11.5,158712590
-2020-09-17,IDEA,11.4,11.45,11.1,11.25,190390751
-2020-09-18,IDEA,11.2,11.7,11.05,11.25,346084587
-2020-09-21,IDEA,11.25,11.4,10.3,10.4,315922033
-2020-09-22,IDEA,10.35,10.45,9.65,10.25,434043144
-2020-09-23,IDEA,10.0,10.2,8.85,9.2,612130572
-2020-09-24,IDEA,8.95,9.45,8.55,9.1,511436181
-2020-09-25,IDEA,9.35,10.45,9.0,10.3,505791107
-2020-09-28,IDEA,10.75,10.8,10.1,10.35,413963574
-2020-09-29,IDEA,10.1,10.25,9.55,9.8,460512776
-2020-10-01,IDEA,9.3,9.5,9.1,9.25,215628107
-2020-10-05,IDEA,9.25,9.5,8.95,9.0,304615132
-2020-10-06,IDEA,9.1,9.15,8.75,8.8,172114862
-2020-10-07,IDEA,8.8,8.85,8.5,8.55,189207463
-2020-10-08,IDEA,8.55,9.2,8.55,8.95,254381369
-2020-10-09,IDEA,9.05,9.2,8.85,8.9,113599121
-2020-10-12,IDEA,9.0,9.0,8.65,8.7,100602860
-2020-10-13,IDEA,8.55,8.7,8.45,8.55,103026043
-2020-10-14,IDEA,8.6,8.65,8.2,8.4,158887359
-2020-10-15,IDEA,8.25,8.35,7.9,8.0,188269523
-2020-10-16,IDEA,8.0,8.3,7.95,8.05,122714651
-2020-10-19,IDEA,8.1,8.15,7.6,7.95,215833783
-2020-10-20,IDEA,7.9,9.0,7.75,8.7,375865473
-2020-10-21,IDEA,8.75,8.9,8.45,8.6,176946022
-2020-10-22,IDEA,8.5,9.0,8.4,8.9,169885521
-2020-10-23,IDEA,9.1,9.25,8.85,9.05,366905560
-2020-10-26,IDEA,9.05,9.15,8.85,8.9,92408619
-2020-10-27,IDEA,8.8,8.85,8.65,8.7,75352842
-2020-10-28,IDEA,8.7,9.05,8.55,8.7,150109864
-2020-10-29,IDEA,8.6,8.75,8.25,8.35,200714768
-2020-10-30,IDEA,8.1,8.95,8.0,8.75,417087976
-2020-11-02,IDEA,8.8,8.9,8.4,8.75,251873794
-2020-11-03,IDEA,8.7,8.7,8.5,8.55,107561247
-2020-11-04,IDEA,8.5,8.6,8.35,8.4,73165683
-2020-11-05,IDEA,8.5,8.6,8.35,8.5,86070777
-2020-11-06,IDEA,8.45,8.95,8.4,8.6,158987012
-2020-11-09,IDEA,8.75,8.8,8.55,8.7,121084167
-2020-11-10,IDEA,8.65,8.7,8.5,8.55,113716651
-2020-11-11,IDEA,8.5,8.65,8.4,8.45,134558775
-2020-11-12,IDEA,8.45,8.65,8.4,8.5,103703745
-2020-11-13,IDEA,8.5,8.85,8.45,8.7,206654827
-2020-11-14,IDEA,8.95,9.25,8.8,9.1,248779292
-2020-11-17,IDEA,9.1,10.0,9.1,9.3,635729848
-2020-11-18,IDEA,9.2,9.55,9.1,9.2,234862530
-2020-11-19,IDEA,9.15,9.6,9.05,9.25,303524665
-2020-11-20,IDEA,9.55,10.15,9.5,10.05,559636322
-2020-11-23,IDEA,10.3,10.6,10.15,10.4,392518684
-2020-11-24,IDEA,10.5,10.75,10.15,10.25,449615731
-2020-11-25,IDEA,10.3,10.35,9.65,9.7,444960297
-2020-11-26,IDEA,9.7,10.0,9.6,9.95,273322035
-2020-11-27,IDEA,10.0,10.1,9.65,9.8,211191365
-2020-12-01,IDEA,9.8,10.35,9.6,10.0,354320484
-2020-12-02,IDEA,9.95,10.2,9.8,9.9,172606976
-2020-12-03,IDEA,10.0,10.05,9.8,9.95,151257328
-2020-12-04,IDEA,9.9,10.0,9.65,9.75,183317075
-2020-12-07,IDEA,9.8,9.85,9.55,9.6,134836089
-2020-12-08,IDEA,9.6,9.85,9.5,9.55,169069975
-2020-12-09,IDEA,9.6,10.0,9.45,9.85,299947714
-2020-12-10,IDEA,9.9,10.1,9.65,9.85,159494190
-2020-12-11,IDEA,9.85,10.35,9.7,10.1,414971366
-2020-12-14,IDEA,10.25,10.4,9.9,10.05,275807086
-2020-12-15,IDEA,10.05,10.05,9.7,9.9,140533584
-2020-12-16,IDEA,9.95,10.15,9.8,10.0,162488886
-2020-12-17,IDEA,9.95,10.25,9.8,9.95,229483126
-2020-12-18,IDEA,9.9,10.15,9.7,9.85,203187097
-2020-12-21,IDEA,9.95,10.05,8.9,9.2,341621075
-2020-12-22,IDEA,9.2,9.6,8.9,9.5,379432196
-2020-12-23,IDEA,9.5,10.65,9.4,10.55,611362315
-2020-12-24,IDEA,10.6,10.65,9.95,10.1,409236971
-2020-12-28,IDEA,10.15,10.6,10.15,10.4,254691531
-2020-12-29,IDEA,10.4,10.55,10.1,10.3,290602851
-2020-12-30,IDEA,10.35,10.35,10.05,10.2,196181871
-2021-01-01,IDEA,10.75,11.35,10.6,11.2,423793813
-2021-01-04,IDEA,11.8,12.15,11.45,11.9,649973524
-2021-01-05,IDEA,11.8,12.15,11.6,11.9,335592305
-2021-01-06,IDEA,12.0,12.25,11.5,11.85,374712576
-2021-01-07,IDEA,11.95,12.35,11.85,11.95,352143303
-2021-01-08,IDEA,12.1,12.3,11.65,11.75,290761549
-2021-01-11,IDEA,11.95,12.05,11.35,11.5,221429001
-2021-01-12,IDEA,11.45,12.25,11.3,12.1,389146921
-2021-01-13,IDEA,12.25,12.75,11.9,12.25,672714234
-2021-01-14,IDEA,12.35,12.45,12.1,12.3,167998404
-2021-01-15,IDEA,12.35,13.8,12.3,13.65,150727721
-2021-01-18,IDEA,13.65,13.65,12.6,13.0,494595504
-2021-01-19,IDEA,13.15,13.65,13.1,13.3,260285118
-2021-01-20,IDEA,13.3,13.5,13.2,13.35,196034331
-2021-01-21,IDEA,13.35,13.65,12.8,12.9,275489083
-2021-01-22,IDEA,12.95,13.1,12.4,12.7,359520848
-2021-01-25,IDEA,12.8,12.85,11.55,11.75,462082038
-2021-01-27,IDEA,11.7,12.0,11.35,11.6,425911676
-2021-01-28,IDEA,11.5,12.25,11.4,11.75,455920820
-2021-01-29,IDEA,11.8,12.0,10.95,11.2,289672779
-2021-02-01,IDEA,11.1,11.8,10.85,11.7,277025482
-2021-02-02,IDEA,11.85,11.95,11.5,11.85,219351517
-2021-02-03,IDEA,11.9,12.75,11.7,12.25,354263383
-2021-02-04,IDEA,12.3,12.5,12.1,12.15,163102730
-2021-02-05,IDEA,12.2,12.45,11.9,12.0,196604376
-2021-02-08,IDEA,12.1,12.15,11.6,11.7,181041724
-2021-02-09,IDEA,11.6,12.5,11.6,11.95,316749597
-2021-02-10,IDEA,11.95,12.1,11.7,11.9,127210199
-2021-02-11,IDEA,11.9,13.05,11.8,12.9,538132731
-2021-02-12,IDEA,12.85,13.0,12.3,12.5,421777135
-2021-02-15,IDEA,12.15,12.9,11.9,12.1,333722604
-2021-02-16,IDEA,12.2,12.25,11.65,11.75,213050922
-2021-02-17,IDEA,11.75,12.4,11.65,11.9,236876381
-2021-02-18,IDEA,11.95,11.95,11.45,11.55,197557956
-2021-02-19,IDEA,11.5,11.7,10.8,10.9,316179539
-2021-02-22,IDEA,10.9,11.25,10.65,10.75,244411595
-2021-02-23,IDEA,10.8,11.15,10.8,11.0,228784619
-2021-02-24,IDEA,11.15,11.6,11.1,11.45,215734006
-2021-02-25,IDEA,11.5,11.85,11.45,11.65,205917447
-2021-02-26,IDEA,11.5,11.75,11.25,11.3,288634828
-2021-03-01,IDEA,11.4,11.45,10.9,11.05,183553814
-2021-03-02,IDEA,11.1,11.5,10.9,11.35,292065348
-2021-03-03,IDEA,11.45,11.65,11.1,11.15,216754057
-2021-03-04,IDEA,11.0,11.15,10.9,11.0,156391976
-2021-03-05,IDEA,10.9,11.0,10.4,10.55,294392507
-2021-03-08,IDEA,10.7,10.9,10.45,10.5,165778445
-2021-03-09,IDEA,10.55,10.65,9.9,10.1,258920821
-2021-03-10,IDEA,10.2,10.4,10.1,10.3,130052014
-2021-03-12,IDEA,10.45,10.6,10.15,10.2,185463143
-2021-03-15,IDEA,10.2,10.25,9.9,10.05,129419759
-2021-03-16,IDEA,10.1,10.75,10.05,10.15,183256039
-2021-03-17,IDEA,10.2,10.2,9.75,9.85,182276351
-2021-03-18,IDEA,10.1,10.25,9.6,9.9,217584197
-2021-03-19,IDEA,9.9,9.95,9.55,9.75,219176606
-2021-03-22,IDEA,9.7,10.15,9.55,10.0,141848777
-2021-03-23,IDEA,10.05,10.2,9.9,10.1,119941044
-2021-03-24,IDEA,10.05,10.05,9.7,9.75,98345903
-2021-03-25,IDEA,9.75,9.8,8.8,8.9,585923023
-2021-03-26,IDEA,9.1,9.45,9.05,9.1,368334602
-2021-03-30,IDEA,9.3,9.5,9.0,9.2,170192599
-2021-04-01,IDEA,9.3,10.15,9.2,10.0,249215374
-2021-04-05,IDEA,9.95,10.0,9.25,9.55,177588656
-2021-04-06,IDEA,9.5,9.9,9.45,9.7,200557398
-2021-04-07,IDEA,9.9,10.0,9.7,9.75,163017659
-2021-04-08,IDEA,9.85,9.95,9.35,9.4,174461804
-2021-04-09,IDEA,9.45,9.7,9.4,9.4,98860394
-2021-04-12,IDEA,9.3,9.3,8.6,8.75,230871743
-2021-04-13,IDEA,8.85,9.0,8.8,8.95,121410282
-2021-04-15,IDEA,8.9,9.1,8.65,8.95,155089395
-2021-04-16,IDEA,8.9,8.95,8.8,8.85,72798915
-2021-04-19,IDEA,8.6,8.6,8.3,8.45,132327626
-2021-04-20,IDEA,8.5,8.65,8.3,8.45,92343831
-2021-04-22,IDEA,8.45,8.65,8.35,8.45,121409013
-2021-04-23,IDEA,8.4,8.55,8.35,8.45,61571313
-2021-04-26,IDEA,8.55,8.6,8.45,8.45,55862755
-2021-04-27,IDEA,8.45,8.75,8.45,8.7,107539610
-2021-04-28,IDEA,8.75,8.85,8.6,8.65,102877140
-2021-04-29,IDEA,8.7,8.75,8.35,8.4,155613116
-2021-05-03,IDEA,8.3,8.55,8.25,8.45,88911009
-2021-05-04,IDEA,8.45,8.55,8.2,8.25,130270445
-2021-05-05,IDEA,8.3,8.45,8.25,8.35,81857103
-2021-05-06,IDEA,8.4,8.45,8.25,8.3,60140244
-2021-05-07,IDEA,8.35,8.4,8.2,8.3,108570333
-2021-05-10,IDEA,8.3,8.3,8.05,8.2,173571300
-2021-05-11,IDEA,8.15,8.2,8.05,8.1,86024008
-2021-05-12,IDEA,8.15,9.15,8.1,8.8,397884076
-2021-05-14,IDEA,9.0,9.1,8.55,8.65,171516548
-2021-05-17,IDEA,8.7,8.75,8.5,8.55,78204978
-2021-05-18,IDEA,8.6,8.7,8.5,8.55,70097530
-2021-05-19,IDEA,8.5,8.7,8.4,8.45,87317836
-2021-05-20,IDEA,8.45,8.5,8.35,8.4,67889823
-2021-05-21,IDEA,8.45,8.7,8.4,8.55,134046773
-2021-05-24,IDEA,8.55,8.7,8.5,8.6,90310531
-2021-05-25,IDEA,8.65,8.7,8.45,8.55,81688375
-2021-05-26,IDEA,8.65,8.65,8.5,8.55,74951767
-2021-05-27,IDEA,8.55,8.6,8.4,8.45,110294218
-2021-05-28,IDEA,8.55,9.1,8.45,8.7,197270856
-2021-06-01,IDEA,8.7,8.75,8.45,8.5,95070972
-2021-06-02,IDEA,8.55,8.85,8.45,8.8,160917782
-2021-06-03,IDEA,8.85,9.45,8.8,9.35,433568903
-2021-06-04,IDEA,9.4,9.85,9.35,9.75,364137160
-2021-06-07,IDEA,10.0,10.25,9.95,10.1,259698765
-2021-06-08,IDEA,10.15,10.3,9.6,10.05,310914889
-2021-06-09,IDEA,10.1,10.15,9.5,9.65,208316036
-2021-06-10,IDEA,9.75,10.05,9.7,9.95,140332528
-2021-06-11,IDEA,10.0,10.15,9.75,9.85,161600504
-2021-06-14,IDEA,9.8,9.9,9.5,9.65,127161642
-2021-06-15,IDEA,9.75,9.9,9.65,9.7,87659985
-2021-06-16,IDEA,9.7,9.85,9.45,9.55,147068682
-2021-06-17,IDEA,9.45,9.8,9.4,9.45,175515506
-2021-06-18,IDEA,9.5,10.5,9.05,10.35,807562466
-2021-06-21,IDEA,10.4,10.55,10.0,10.15,315324065
-2021-06-22,IDEA,10.25,10.3,9.9,10.0,192460495
-2021-06-23,IDEA,10.05,10.15,9.85,9.95,148990511
-2021-06-24,IDEA,10.05,10.15,9.5,9.55,289568632
-2021-06-25,IDEA,9.7,10.85,9.65,10.6,501201896
-2021-06-28,IDEA,10.8,10.95,10.35,10.45,272304494
-2021-06-29,IDEA,10.45,10.7,10.0,10.1,188762210
-2021-04-01,INFY,1283.12,1293.9,1274.75,1287.95,5675155
-2021-04-05,INFY,1293.34,1324.96,1289.62,1310.92,9479572
-2021-04-06,INFY,1323.1,1325.89,1307.71,1311.99,5793571
-2021-04-07,INFY,1311.24,1334.21,1307.85,1329.79,5879234
-2021-04-08,INFY,1329.6,1349.78,1321.24,1338.76,5654434
-2021-04-09,INFY,1352.85,1352.85,1329.65,1339.88,6052712
-2021-04-12,INFY,1370.52,1373.82,1315.66,1325.65,20384532
-2021-04-13,INFY,1332.39,1334.49,1278.47,1299.06,14855206
-2021-04-15,INFY,1238.76,1270.47,1227.33,1265.22,25342491
-2021-04-16,INFY,1269.17,1274.61,1252.06,1258.71,10879878
-2021-04-19,INFY,1245.92,1282.84,1238.81,1266.89,12508028
-2021-04-20,INFY,1282.19,1282.19,1248.15,1256.48,8560766
-2021-04-22,INFY,1260.38,1268.98,1250.71,1256.24,6622446
-2021-04-23,INFY,1248.71,1253.73,1237.56,1240.16,7316262
-2021-04-26,INFY,1238.72,1256.43,1228.26,1249.22,7088606
-2021-04-27,INFY,1251.5,1258.01,1246.06,1253.83,3636115
-2021-04-28,INFY,1262.66,1264.05,1250.2,1260.8,4879234
-2021-04-29,INFY,1271.96,1272.89,1256.52,1261.13,5412357
-2021-05-03,INFY,1246.67,1265.45,1244.06,1257.13,4560337
-2021-05-04,INFY,1258.94,1259.82,1231.14,1236.07,4887060
-2021-05-05,INFY,1246.95,1249.55,1234.58,1247.32,3939788
-2021-05-06,INFY,1250.57,1268.89,1243.51,1266.01,4810090
-2021-05-07,INFY,1269.45,1276.65,1253.83,1257.59,4991435
-2021-05-10,INFY,1255.08,1257.92,1241.32,1245.51,7195348
-2021-05-11,INFY,1243.04,1246.85,1232.07,1237.23,6420988
-2021-05-12,INFY,1236.63,1236.63,1222.21,1233.84,5241898
-2021-05-14,INFY,1233.7,1233.7,1219.24,1223.98,4824609
-2021-05-17,INFY,1227.61,1241.23,1227.61,1236.07,5017129
-2021-05-18,INFY,1244.06,1250.2,1236.16,1245.92,5620150
-2021-05-19,INFY,1247.78,1262.15,1239.65,1243.13,4435878
-2021-05-20,INFY,1253.73,1254.38,1241.27,1245.27,4490092
-2021-05-21,INFY,1252.9,1262.19,1251.83,1259.41,4969733
-2021-05-24,INFY,1261.4,1267.31,1250.67,1253.41,4225371
-2021-05-25,INFY,1262.66,1271.96,1259.36,1266.01,4099340
-2021-05-26,INFY,1271.86,1301.71,1266.43,1299.15,6850024
-2021-05-27,INFY,1305.62,1316.82,1293.99,1303.8,15365391
-2021-05-28,INFY,1310.78,1314.73,1298.08,1306.41,4261312
-2021-06-01,INFY,1315.76,1316.7,1295.69,1303.73,4791325
-2021-06-02,INFY,1297.67,1308.19,1282.86,1295.69,9272276
-2021-06-03,INFY,1304.57,1314.82,1294.19,1306.03,5115645
-2021-06-04,INFY,1310.07,1312.84,1294.75,1302.27,4194328
-2021-06-07,INFY,1307.3,1308.24,1294.42,1306.03,5154576
-2021-06-08,INFY,1312.0,1336.2,1311.58,1327.93,7360630
-2021-06-09,INFY,1328.35,1339.25,1320.08,1330.14,5394317
-2021-06-10,INFY,1338.31,1343.01,1333.61,1338.6,3496575
-2021-06-11,INFY,1344.05,1364.25,1343.44,1359.84,6140828
-2021-06-14,INFY,1382.49,1388.12,1365.99,1373.84,7132294
-2021-06-15,INFY,1375.91,1387.18,1374.97,1385.21,5403104
-2021-06-16,INFY,1384.08,1399.83,1379.2,1391.51,7661710
-2021-06-17,INFY,1386.34,1412.23,1386.34,1405.32,7677951
-2021-06-18,INFY,1418.2,1424.59,1397.9,1412.84,13533974
-2021-06-21,INFY,1403.16,1415.19,1394.89,1410.02,5454052
-2021-06-22,INFY,1418.86,1429.9,1411.71,1420.88,6427862
-2021-06-23,INFY,1433.24,1433.24,1408.47,1412.7,5529809
-2021-06-24,INFY,1425.72,1474.35,1420.27,1465.38,10785137
-2021-06-25,INFY,1477.41,1483.05,1450.15,1479.48,9780240
-2021-06-28,INFY,1478.25,1485.07,1466.69,1477.22,5019178
-2021-06-29,INFY,1467.07,1478.96,1465.38,1469.0,5913567
-2024-06-03,IRCTC,1080.33,1080.33,1033.78,1049.76,3598463
-2024-06-04,IRCTC,1051.5,1051.5,841.7,908.17,11464052
-2024-06-05,IRCTC,940.98,940.98,854.35,914.99,8798437
-2024-06-06,IRCTC,938.89,980.66,921.76,969.16,5451521
-2024-06-07,IRCTC,973.84,978.42,960.89,973.59,2476737
-2024-06-10,IRCTC,985.78,986.63,968.46,973.74,2242074
-2024-06-11,IRCTC,980.91,1031.59,978.42,1015.71,8695834
-2024-06-12,IRCTC,1022.63,1029.6,1010.78,1022.58,4385975
-2024-06-13,IRCTC,1032.58,1032.58,1009.18,1013.22,1996303
-2024-06-14,IRCTC,1019.64,1023.32,1010.33,1013.86,1511522
-2024-06-18,IRCTC,1014.66,1034.23,1014.36,1028.0,2486989
-2024-06-19,IRCTC,1031.44,1032.58,998.63,1010.33,2550530
-2024-06-20,IRCTC,1013.02,1022.63,1002.91,1011.28,1694557
-2024-06-21,IRCTC,1014.46,1041.55,1003.91,1007.99,5664314
-2024-06-24,IRCTC,1015.66,1033.53,1003.31,1005.95,4131226
-2024-06-25,IRCTC,1009.68,1014.46,982.9,990.86,3163136
-2024-06-26,IRCTC,995.74,998.48,983.79,986.23,3137677
-2024-06-27,IRCTC,986.78,998.08,979.16,987.03,2402997
-2024-06-28,IRCTC,991.46,1003.21,983.79,985.04,3777772
-2024-07-01,IRCTC,985.78,995.0,984.84,988.62,1815971
-2024-07-02,IRCTC,990.96,1010.18,986.83,1002.31,3155918
-2024-07-03,IRCTC,1003.11,1005.7,996.84,999.97,1904860
-2024-07-04,IRCTC,1005.5,1012.57,998.33,1001.77,1498265
-2024-07-05,IRCTC,1000.72,1030.05,998.78,1021.83,4670941
-2024-07-08,IRCTC,1025.61,1047.27,1023.42,1041.15,6083179
-2024-07-09,IRCTC,1048.37,1050.51,1018.84,1023.52,2638133
-2024-07-10,IRCTC,1028.05,1032.88,989.52,1017.5,2295822
-2024-07-11,IRCTC,1025.86,1037.36,1022.58,1025.02,2328069
-2024-07-12,IRCTC,1026.61,1054.94,1017.9,1038.61,4997763
-2024-07-15,IRCTC,1042.39,1042.94,1030.64,1033.48,3052646
-2024-07-16,IRCTC,1037.56,1040.5,1020.14,1024.62,1242326
-2024-07-18,IRCTC,1023.47,1024.37,999.82,1005.95,1850857
-2024-07-19,IRCTC,1008.34,1010.63,980.81,984.89,3195475
-2024-07-22,IRCTC,985.78,1007.64,966.87,1001.97,2819852
-2024-07-23,IRCTC,1011.38,1011.38,936.05,968.76,5290749
-2024-07-24,IRCTC,970.55,984.04,964.53,970.05,2446557
-2024-07-25,IRCTC,966.82,968.46,949.94,965.02,1573736
-2024-07-26,IRCTC,971.84,987.13,968.76,979.96,1990326
-2024-07-29,IRCTC,985.78,996.54,981.1,987.23,1761942
-2024-07-30,IRCTC,990.27,993.75,984.24,985.39,979935
-2024-08-01,IRCTC,985.69,990.76,971.84,976.33,998861
-2024-08-02,IRCTC,968.61,972.34,959.55,962.29,1102487
-2024-08-05,IRCTC,940.98,949.94,917.23,921.56,2629317
-2024-08-06,IRCTC,921.56,942.72,912.0,915.24,1708694
-2024-08-07,IRCTC,923.9,930.12,917.38,926.89,1174614
-2024-08-08,IRCTC,926.89,935.9,919.62,921.86,1150268
-2024-08-09,IRCTC,928.58,931.67,922.06,923.0,569574
-2024-08-12,IRCTC,922.51,929.28,911.15,920.46,1267706
-2024-08-13,IRCTC,925.79,927.48,907.42,914.54,1973513
-2024-08-14,IRCTC,924.05,925.04,902.44,905.98,1764250
-2024-08-16,IRCTC,911.0,921.96,907.42,920.81,908032
-2024-08-19,IRCTC,922.06,936.69,921.21,933.71,1252866
-2024-08-20,IRCTC,936.05,938.39,922.46,927.04,1191423
-2024-08-21,IRCTC,926.09,934.7,923.8,930.82,943091
-2024-08-22,IRCTC,931.02,938.29,928.38,935.4,841250
-2024-08-23,IRCTC,935.0,938.1,922.0,923.3,1246894
-2024-08-26,IRCTC,927.8,931.65,925.1,931.0,765618
-2024-08-27,IRCTC,933.5,933.5,925.15,930.4,707733
-2024-08-28,IRCTC,931.1,939.55,925.5,927.0,1063625
-2024-08-29,IRCTC,927.4,928.5,914.4,923.05,1360184
-2024-08-30,IRCTC,925.0,948.0,921.8,932.8,2984431
-2024-09-02,IRCTC,938.95,938.95,928.0,937.0,1054893
-2024-09-03,IRCTC,937.95,949.0,937.8,944.15,1573400
-2024-09-04,IRCTC,934.05,941.0,932.2,939.2,1562616
-2024-09-05,IRCTC,940.0,952.55,938.8,945.25,1929930
-2024-09-06,IRCTC,945.6,948.2,925.45,936.5,2639602
-2024-09-09,IRCTC,928.05,932.8,918.95,927.0,1435727
-2024-09-10,IRCTC,927.1,933.7,922.0,930.1,1256105
-2024-09-11,IRCTC,927.0,934.0,920.1,923.25,1272594
-2024-09-12,IRCTC,925.6,932.9,920.0,931.35,943329
-2024-09-13,IRCTC,936.05,957.1,935.0,936.9,2599598
-2024-09-16,IRCTC,937.5,941.95,927.7,935.75,1136823
-2024-09-17,IRCTC,939.55,939.55,928.5,933.1,828569
-2024-09-18,IRCTC,930.0,932.9,901.25,905.55,1847560
-2024-09-19,IRCTC,908.0,914.25,866.05,883.65,3593230
-2024-09-20,IRCTC,888.1,897.0,881.7,894.25,1954684
-2024-06-03,KPITTECH,1520.89,1525.88,1436.12,1440.31,795009
-2024-06-04,KPITTECH,1453.18,1453.18,1289.57,1378.03,1516268
-2024-06-05,KPITTECH,1371.3,1448.89,1320.78,1438.82,1531081
-2024-06-06,KPITTECH,1463.05,1486.99,1436.12,1472.32,1384239
-2024-06-07,KPITTECH,1481.05,1530.87,1454.32,1520.59,1811579
-2024-06-10,KPITTECH,1517.85,1520.59,1466.04,1478.06,2163902
-2024-06-11,KPITTECH,1492.62,1495.96,1467.74,1474.52,856521
-2024-06-12,KPITTECH,1483.0,1490.97,1468.53,1477.76,445042
-2024-06-13,KPITTECH,1486.39,1516.85,1479.01,1483.39,1067007
-2024-06-14,KPITTECH,1488.98,1494.86,1468.58,1475.96,619161
-2024-06-18,KPITTECH,1476.01,1510.92,1469.43,1506.68,881537
-2024-06-19,KPITTECH,1517.65,1521.84,1484.54,1511.77,602415
-2024-06-20,KPITTECH,1521.89,1556.1,1502.94,1548.42,932609
-2024-06-21,KPITTECH,1570.46,1634.24,1551.16,1584.47,2620495
-2024-06-24,KPITTECH,1588.16,1617.63,1558.39,1605.17,946346
-2024-06-25,KPITTECH,1606.66,1626.61,1570.76,1574.8,576522
-2024-06-26,KPITTECH,1580.68,1625.61,1580.68,1588.36,845281
-2024-06-27,KPITTECH,1585.72,1608.86,1545.83,1556.9,886087
-2024-06-28,KPITTECH,1575.05,1694.13,1561.58,1630.35,4102178
-2024-07-01,KPITTECH,1645.56,1714.82,1640.57,1658.32,2009863
-2024-07-02,KPITTECH,1682.11,1700.41,1631.59,1659.12,1000624
-2024-07-03,KPITTECH,1673.18,1731.23,1670.54,1716.62,2052388
-2024-07-04,KPITTECH,1730.28,1769.32,1720.36,1736.96,1335556
-2024-07-05,KPITTECH,1742.2,1742.2,1675.58,1689.39,847290
-2024-07-08,KPITTECH,1689.39,1696.32,1649.3,1678.42,836199
-2024-07-09,KPITTECH,1727.34,1745.09,1686.75,1714.92,868757
-2024-07-10,KPITTECH,1725.34,1729.23,1656.43,1696.62,731828
-2024-07-11,KPITTECH,1708.49,1735.86,1691.43,1705.25,895755
-2024-07-12,KPITTECH,1713.77,1923.51,1698.31,1860.53,6254949
-2024-07-15,KPITTECH,1877.23,1886.26,1822.18,1835.54,1700105
-2024-07-16,KPITTECH,1843.02,1880.77,1812.36,1863.67,1784986
-2024-07-18,KPITTECH,1854.99,1876.93,1807.12,1853.3,1095617
-2024-07-19,KPITTECH,1845.07,1903.86,1805.13,1814.8,1929316
-2024-07-22,KPITTECH,1795.15,1848.91,1766.18,1820.48,860662
-2024-07-23,KPITTECH,1820.48,1825.87,1700.96,1789.67,1082313
-2024-07-24,KPITTECH,1805.13,1880.42,1786.13,1848.86,2107689
-2024-07-25,KPITTECH,1842.87,1842.87,1757.31,1769.17,1828473
-2024-07-26,KPITTECH,1800.14,1810.11,1773.36,1784.13,621852
-2024-07-29,KPITTECH,1795.15,1834.05,1769.42,1794.65,982427
-2024-07-30,KPITTECH,1795.15,1836.99,1782.69,1831.95,690502
-2024-08-01,KPITTECH,1868.46,1894.78,1826.07,1835.49,1107361
-2024-08-02,KPITTECH,1813.3,1869.9,1795.6,1819.04,700480
-2024-08-05,KPITTECH,1764.79,1780.09,1707.39,1721.0,990245
-2024-08-06,KPITTECH,1755.01,1790.12,1680.46,1687.39,893983
-2024-08-07,KPITTECH,1725.34,1745.29,1695.42,1734.57,527624
-2024-08-08,KPITTECH,1767.23,1767.23,1699.41,1703.7,590227
-2024-08-09,KPITTECH,1742.0,1764.95,1730.8,1758.25,542188
-2024-08-12,KPITTECH,1743.0,1827.9,1716.0,1803.45,1157547
-2024-08-13,KPITTECH,1805.0,1821.5,1740.5,1748.65,537720
-2024-08-14,KPITTECH,1770.0,1793.55,1742.3,1787.55,676739
-2024-08-16,KPITTECH,1800.0,1855.95,1793.7,1815.4,1030355
-2024-08-19,KPITTECH,1831.9,1845.45,1801.0,1834.45,590083
-2024-08-20,KPITTECH,1841.05,1899.0,1821.05,1827.85,1145083
-2024-08-21,KPITTECH,1842.0,1855.0,1818.0,1830.35,369853
-2024-08-22,KPITTECH,1847.0,1868.95,1829.15,1832.4,419630
-2024-08-23,KPITTECH,1843.0,1854.25,1808.05,1826.5,385173
-2024-08-26,KPITTECH,1845.0,1862.5,1821.9,1846.6,543244
-2024-08-27,KPITTECH,1840.0,1909.0,1826.8,1856.85,1048434
-2024-08-28,KPITTECH,1864.0,1921.0,1842.6,1847.05,1230446
-2024-08-29,KPITTECH,1847.0,1876.0,1838.35,1857.85,466882
-2024-08-30,KPITTECH,1867.0,1869.0,1807.0,1815.15,837332
-2024-09-02,KPITTECH,1815.15,1824.3,1764.0,1766.3,1040685
-2024-09-03,KPITTECH,1767.0,1779.55,1751.0,1769.3,510324
-2024-09-04,KPITTECH,1760.0,1774.7,1745.0,1749.7,394125
-2024-09-05,KPITTECH,1752.0,1757.4,1715.45,1722.9,714635
-2024-09-06,KPITTECH,1728.0,1748.65,1715.65,1730.3,697793
-2024-09-09,KPITTECH,1718.25,1765.0,1707.15,1750.4,387867
-2024-09-10,KPITTECH,1772.7,1774.95,1728.0,1756.35,636244
-2024-09-11,KPITTECH,1750.0,1798.0,1740.65,1789.35,584091
-2024-09-12,KPITTECH,1803.5,1849.95,1802.5,1838.05,1070697
-2024-09-13,KPITTECH,1846.0,1859.95,1816.25,1826.05,424813
-2024-09-16,KPITTECH,1832.0,1832.0,1748.05,1757.85,724800
-2024-09-17,KPITTECH,1758.0,1768.45,1731.05,1741.15,613375
-2024-09-18,KPITTECH,1740.0,1759.4,1716.0,1727.25,578778
-2024-09-19,KPITTECH,1740.0,1751.0,1666.1,1676.45,764506
-2024-09-20,KPITTECH,1681.5,1695.9,1626.1,1662.0,1393154
-2022-05-17,LICI,853.77,899.74,842.03,856.96,48792877
-2022-05-18,LICI,867.04,872.38,855.83,858.03,8919761
-2022-05-19,LICI,848.88,848.88,820.49,823.28,7372427
-2022-05-20,LICI,830.81,838.89,807.76,808.88,7078291
-2022-05-23,LICI,808.88,834.88,786.85,799.78,12444648
-2022-05-24,LICI,800.9,817.25,799.78,805.9,4287864
-2022-05-25,LICI,814.12,823.86,797.23,803.16,4013031
-2022-05-26,LICI,803.16,807.56,784.26,794.69,2796468
-2022-05-27,LICI,801.44,807.41,797.33,804.43,2215807
-2022-05-30,LICI,812.55,823.81,808.05,820.24,3133717
-2022-06-01,LICI,794.44,800.36,791.6,793.46,1670031
-2022-06-02,LICI,793.02,796.79,787.2,788.86,1565763
-2022-06-03,LICI,791.75,793.8,783.28,783.52,2052785
-2022-06-06,LICI,783.52,784.94,758.9,761.1,3033514
-2022-06-07,LICI,756.75,756.75,736.09,737.26,3774512
-2022-06-08,LICI,737.16,737.16,720.71,722.62,4103499
-2022-06-09,LICI,714.64,720.62,705.05,706.62,3729113
-2022-06-10,LICI,698.1,704.71,693.25,694.87,3464178
-2022-06-13,LICI,676.46,676.46,653.06,654.28,7781730
-2022-06-14,LICI,650.22,669.7,649.14,660.21,5348769
-2022-06-15,LICI,666.77,694.87,664.91,675.73,9204318
-2022-06-16,LICI,688.75,691.24,653.06,655.36,4049782
-2022-06-17,LICI,655.12,655.36,637.39,640.87,4043000
-2022-06-20,LICI,646.65,652.77,636.41,647.58,3522551
-2022-06-21,LICI,653.06,657.37,649.14,651.3,2355354
-2022-06-22,LICI,652.08,670.59,650.22,654.63,3472810
-2022-06-23,LICI,656.19,660.6,644.83,651.25,1798979
-2022-06-24,LICI,655.31,659.47,645.32,647.82,1743400
-2022-06-27,LICI,656.0,656.0,647.87,650.91,1405766
-2022-06-28,LICI,649.39,650.91,645.23,649.49,1004747
-2022-06-29,LICI,646.3,682.29,644.05,664.32,4653282
-2022-07-01,LICI,660.89,665.74,655.02,662.51,1330472
-2022-07-04,LICI,663.83,679.49,663.83,677.83,1832039
-2022-07-05,LICI,683.41,698.0,682.43,687.96,3662593
-2022-07-06,LICI,692.22,698.69,686.84,688.26,1253320
-2022-07-07,LICI,693.2,699.76,681.45,683.46,1843219
-2022-07-08,LICI,686.59,695.94,686.59,693.3,2152750
-2022-07-11,LICI,693.15,706.81,689.63,703.19,1638255
-2022-07-12,LICI,703.68,709.26,699.42,702.6,1355821
-2022-07-13,LICI,704.85,708.77,700.5,703.83,887093
-2022-07-14,LICI,705.05,706.18,694.18,697.41,874964
-2022-07-15,LICI,704.41,706.18,690.31,693.69,999239
-2022-07-18,LICI,695.16,698.73,678.52,681.94,1620545
-2022-07-19,LICI,682.43,684.39,673.62,674.45,1592940
-2022-07-20,LICI,679.79,682.19,672.4,673.33,1377738
-2022-07-21,LICI,673.62,678.52,672.69,673.18,799923
-2022-07-22,LICI,674.65,679.79,673.33,674.26,948078
-2022-07-25,LICI,673.62,675.58,667.75,669.65,671602
-2022-07-26,LICI,669.7,670.49,660.89,661.23,662692
-2022-07-27,LICI,660.89,665.4,658.84,660.26,690747
-2022-07-28,LICI,662.85,665.05,659.91,660.79,741896
-2022-07-29,LICI,662.02,669.51,660.89,663.63,1519288
-2022-08-01,LICI,665.79,671.27,664.22,668.63,949173
-2022-08-02,LICI,668.14,674.55,665.98,671.17,1061968
-2022-08-03,LICI,670.68,673.62,662.85,664.12,951585
-2022-08-04,LICI,667.75,669.17,656.68,659.62,1036357
-2022-08-05,LICI,660.89,680.43,660.01,672.98,3867024
-2022-08-08,LICI,666.13,673.62,664.32,665.79,1215231
-2022-08-10,LICI,668.24,673.57,666.52,668.33,1133206
-2022-08-11,LICI,671.12,675.38,667.06,668.38,1055646
-2022-08-12,LICI,668.97,672.74,666.82,668.14,867471
-2022-08-16,LICI,678.52,691.83,676.85,683.07,4029367
-2022-08-17,LICI,687.33,689.29,682.43,683.36,1443441
-2022-08-18,LICI,684.29,688.8,680.47,681.7,1010173
-2022-08-19,LICI,683.31,684.34,668.82,671.61,1403378
-2022-08-22,LICI,670.59,670.59,660.89,661.19,1331779
-2022-08-23,LICI,660.4,664.61,656.24,657.07,1053329
-2022-08-24,LICI,659.03,668.72,657.95,662.12,1473399
-2022-08-25,LICI,665.8,670.02,664.37,665.16,865146
-2022-08-26,LICI,668.15,669.62,665.35,666.14,691903
-2022-08-29,LICI,657.45,662.31,654.71,657.6,1400803
-2022-08-30,LICI,660.89,664.27,659.61,660.89,689256
-2024-05-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.82,47.82,47.82,47.82,0
-2024-05-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.53,47.53,47.53,47.53,0
-2024-05-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.41,47.41,47.41,47.41,0
-2024-05-07,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.96,46.96,46.96,46.96,0
-2024-05-08,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.26,47.26,47.26,47.26,0
-2024-05-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.6,46.6,46.6,46.6,0
-2024-05-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.82,46.82,46.82,46.82,0
-2024-05-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.85,46.85,46.85,46.85,0
-2024-05-14,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.14,47.14,47.14,47.14,0
-2024-05-15,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.28,47.28,47.28,47.28,0
-2024-05-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.7,47.7,47.7,47.7,0
-2024-05-17,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.07,48.07,48.07,48.07,0
-2024-05-21,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.11,48.11,48.11,48.11,0
-2024-05-22,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.27,48.27,48.27,48.27,0
-2024-05-23,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.81,48.81,48.81,48.81,0
-2024-05-24,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.77,48.77,48.77,48.77,0
-2024-05-27,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.69,48.69,48.69,48.69,0
-2024-05-28,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.57,48.57,48.57,48.57,0
-2024-05-29,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.25,48.25,48.25,48.25,0
-2024-05-30,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.87,47.87,47.87,47.87,0
-2024-06-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.27,49.27,49.27,49.27,0
-2024-06-04,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.23,46.23,46.23,46.23,0
-2024-06-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.88,47.88,47.88,47.88,0
-2024-06-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.56,48.56,48.56,48.56,0
-2024-06-07,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.47,49.47,49.47,49.47,0
-2024-06-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.69,49.69,49.69,49.69,0
-2024-06-11,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.76,49.76,49.76,49.76,0
-2024-06-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.99,49.99,49.99,49.99,0
-2024-06-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.19,50.19,50.19,50.19,0
-2024-06-14,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.52,50.52,50.52,50.52,0
-2024-06-18,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.71,50.71,50.71,50.71,0
-2024-06-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.69,50.69,50.69,50.69,0
-2024-06-20,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.98,50.98,50.98,50.98,0
-2024-06-21,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.85,50.85,50.85,50.85,0
-2024-06-24,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.88,50.88,50.88,50.88,0
-2024-06-25,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.24,51.24,51.24,51.24,0
-2024-06-26,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.3,51.3,51.3,51.3,0
-2024-06-27,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.5,51.5,51.5,51.5,0
-2024-06-28,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.52,51.52,51.52,51.52,0
-2024-07-01,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.91,51.91,51.91,51.91,0
-2024-07-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.83,51.83,51.83,51.83,0
-2024-07-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.18,52.18,52.18,52.18,0
-2024-07-04,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.3,52.3,52.3,52.3,0
-2024-07-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.51,52.51,52.51,52.51,0
-2024-07-08,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.53,52.53,52.53,52.53,0
-2024-07-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.72,52.72,52.72,52.72,0
-2024-07-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.52,52.52,52.52,52.52,0
-2024-07-11,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.59,52.59,52.59,52.59,0
-2024-07-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.79,52.79,52.79,52.79,0
-2024-07-15,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.09,53.09,53.09,53.09,0
-2024-07-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.12,53.12,53.12,53.12,0
-2024-07-18,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.26,53.26,53.26,53.26,0
-2024-07-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.56,52.56,52.56,52.56,0
-2024-07-22,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.66,52.66,52.66,52.66,0
-2024-07-23,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.52,52.52,52.52,52.52,0
-2024-07-24,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.83,52.83,52.83,52.83,0
-2024-07-25,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.79,52.79,52.79,52.79,0
-2024-07-26,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.63,53.63,53.63,53.63,0
-2024-07-29,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.7,53.7,53.7,53.7,0
-2024-07-30,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.01,54.01,54.01,54.01,0
-2024-08-01,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.14,54.14,54.14,54.14,0
-2024-08-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.74,53.74,53.74,53.74,0
-2024-08-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.08,52.08,52.08,52.08,0
-2024-08-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.86,51.86,51.86,51.86,0
-2024-08-07,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.67,52.67,52.67,52.67,0
-2024-08-08,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.36,52.36,52.36,52.36,0
-2024-08-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.71,52.71,52.71,52.71,0
-2024-08-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.86,52.86,52.86,52.86,0
-2024-08-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.25,52.25,52.25,52.25,0
-2024-08-14,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.34,52.34,52.34,52.34,0
-2024-08-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.28,53.28,53.28,53.28,0
-2024-08-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.57,53.57,53.57,53.57,0
-2024-08-20,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.85,53.85,53.85,53.85,0
-2024-08-21,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.12,54.12,54.12,54.12,0
-2024-08-22,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.18,54.18,54.18,54.18,0
-2024-08-23,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.19,54.19,54.19,54.19,0
-2024-08-26,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.49,54.49,54.49,54.49,0
-2024-08-27,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.69,54.69,54.69,54.69,0
-2024-08-28,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.63,54.63,54.63,54.63,0
-2024-08-29,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.67,54.67,54.67,54.67,0
-2024-08-30,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.04,55.04,55.04,55.04,0
-2024-09-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.94,54.94,54.94,54.94,0
-2024-09-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.1,55.1,55.1,55.1,0
-2024-09-04,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.94,54.94,54.94,54.94,0
-2024-09-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.12,55.12,55.12,55.12,0
-2024-09-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.43,54.43,54.43,54.43,0
-2024-09-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.46,54.46,54.46,54.46,0
-2024-09-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.86,54.86,54.86,54.86,0
-2024-09-11,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.5,54.5,54.5,54.5,0
-2024-09-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.32,55.32,55.32,55.32,0
-2024-09-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.37,55.37,55.37,55.37,0
-2024-09-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.42,55.42,55.42,55.42,0
-2024-09-17,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.47,55.47,55.47,55.47,0
-2024-09-18,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.26,55.26,55.26,55.26,0
-2024-09-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.13,55.13,55.13,55.13,0
-2021-02-01,NIFTYBEES,150.0,153.0,146.24,152.52,5752457
-2021-02-02,NIFTYBEES,154.33,162.0,153.12,156.1,5401586
-2021-02-03,NIFTYBEES,164.4,164.4,155.21,157.66,3184291
-2021-02-04,NIFTYBEES,174.7,174.7,156.51,158.69,2597296
-2021-02-05,NIFTYBEES,159.27,159.99,158.48,159.05,2162707
-2021-02-08,NIFTYBEES,179.7,179.7,159.35,161.03,3414992
-2021-02-09,NIFTYBEES,161.67,162.7,160.76,161.23,2186027
-2021-02-10,NIFTYBEES,161.83,161.92,160.15,161.46,2086456
-2021-02-11,NIFTYBEES,161.17,162.64,160.94,162.06,1130555
-2021-02-12,NIFTYBEES,162.35,162.7,161.3,162.17,1471633
-2021-02-15,NIFTYBEES,163.17,165.0,159.75,163.93,1390282
-2021-02-16,NIFTYBEES,169.88,169.88,162.71,163.54,2808707
-2021-02-17,NIFTYBEES,164.98,164.98,162.01,162.59,1633793
-2021-02-18,NIFTYBEES,172.59,172.59,161.57,161.89,1466832
-2021-02-19,NIFTYBEES,161.57,164.19,159.55,160.42,1924382
-2021-02-22,NIFTYBEES,160.75,162.19,156.71,157.18,4266735
-2021-02-23,NIFTYBEES,158.69,164.6,157.1,157.59,3376578
-2021-02-24,NIFTYBEES,157.59,163.85,157.1,160.15,1694856
-2021-02-25,NIFTYBEES,161.46,162.39,160.82,161.87,2078898
-2021-02-26,NIFTYBEES,157.0,163.62,154.55,156.15,6394687
-2021-03-01,NIFTYBEES,161.99,161.99,156.8,158.01,2262115
-2021-03-02,NIFTYBEES,159.41,159.99,158.01,159.57,1674905
-2021-03-03,NIFTYBEES,161.14,163.31,160.39,162.98,2774589
-2021-03-04,NIFTYBEES,165.0,165.0,160.0,161.2,1760533
-2021-03-05,NIFTYBEES,160.33,161.18,158.3,159.66,2004187
-2021-03-08,NIFTYBEES,163.64,183.6,159.66,160.04,1419094
-2021-03-09,NIFTYBEES,161.18,161.8,159.85,161.47,1483026
-2021-03-10,NIFTYBEES,164.94,164.94,161.56,162.16,1026447
-2021-03-12,NIFTYBEES,163.99,163.99,159.89,160.63,2695163
-2021-03-15,NIFTYBEES,161.0,161.01,158.1,159.96,2726411
-2021-03-16,NIFTYBEES,163.19,164.6,159.0,159.79,1194883
-2021-03-17,NIFTYBEES,183.48,183.48,157.52,157.88,2020012
-2021-03-18,NIFTYBEES,159.49,159.49,155.31,156.12,2566012
-2021-03-19,NIFTYBEES,158.59,158.59,153.86,157.87,2989141
-2021-03-22,NIFTYBEES,178.88,178.88,137.3,157.33,2249076
-2021-03-23,NIFTYBEES,178.48,178.48,157.16,158.35,2196154
-2021-03-24,NIFTYBEES,174.88,174.88,155.91,156.09,2880134
-2021-03-25,NIFTYBEES,156.53,156.55,153.25,153.86,4619262
-2021-03-26,NIFTYBEES,183.48,183.48,154.11,155.21,3133917
-2021-03-30,NIFTYBEES,179.88,179.88,153.81,158.42,3007505
-2021-04-01,NIFTYBEES,137.05,177.0,137.05,158.7,1753952
-2021-04-05,NIFTYBEES,156.01,174.0,155.01,156.96,3825031
-2021-04-06,NIFTYBEES,152.3,159.98,152.1,157.39,1679649
-2021-04-07,NIFTYBEES,159.4,159.4,155.61,158.82,1490166
-2021-04-08,NIFTYBEES,159.8,160.0,154.1,158.87,1387673
-2021-04-09,NIFTYBEES,159.6,159.6,158.1,158.78,919771
-2021-04-12,NIFTYBEES,179.88,179.88,150.1,154.08,6958023
-2021-04-13,NIFTYBEES,174.88,174.88,153.45,155.5,2306251
-2021-04-15,NIFTYBEES,174.88,174.88,152.41,155.93,1757440
-2021-04-16,NIFTYBEES,154.95,157.18,154.45,156.42,1128520
-2021-04-19,NIFTYBEES,156.18,156.23,151.77,154.09,2725967
-2021-04-20,NIFTYBEES,132.0,156.49,132.0,153.29,2219957
-2021-04-22,NIFTYBEES,169.83,169.83,151.92,154.27,1575936
-2021-04-23,NIFTYBEES,161.0,161.0,151.25,153.86,1497148
-2021-04-26,NIFTYBEES,158.4,158.4,153.91,155.17,1445359
-2021-04-27,NIFTYBEES,163.0,163.0,152.35,156.83,1034413
-2021-04-28,NIFTYBEES,158.64,159.09,155.36,158.9,1587740
-2021-04-29,NIFTYBEES,161.14,161.14,157.81,159.1,1997771
-2021-05-03,NIFTYBEES,156.49,157.42,154.56,156.97,1531614
-2021-05-04,NIFTYBEES,164.0,164.0,155.15,155.55,1378826
-2021-05-05,NIFTYBEES,158.9,158.9,151.35,156.81,1411068
-2021-05-06,NIFTYBEES,163.5,163.5,156.2,157.54,1048532
-2021-05-07,NIFTYBEES,159.4,159.4,155.2,158.53,1347683
-2021-05-10,NIFTYBEES,160.4,160.4,158.55,159.69,1811054
-2021-05-11,NIFTYBEES,159.2,159.31,157.74,158.94,1280124
-2021-05-12,NIFTYBEES,161.9,161.9,157.24,157.69,1450842
-2021-05-14,NIFTYBEES,158.99,169.0,156.57,157.47,1800545
-2021-05-17,NIFTYBEES,155.6,159.72,155.6,159.52,1344415
-2021-05-18,NIFTYBEES,161.9,161.9,160.0,161.37,1913546
-2021-05-19,NIFTYBEES,161.37,162.9,160.0,160.67,1259712
-2021-05-20,NIFTYBEES,169.0,169.0,159.41,159.64,1095072
-2021-05-21,NIFTYBEES,174.9,174.9,159.75,162.1,1585589
-2021-05-24,NIFTYBEES,170.0,170.0,161.31,162.43,1408268
-2021-05-25,NIFTYBEES,178.88,178.88,162.01,162.53,1045055
-2021-05-26,NIFTYBEES,170.0,170.0,150.8,163.46,1121397
-2021-05-27,NIFTYBEES,170.0,170.0,162.23,164.12,1459534
-2021-05-28,NIFTYBEES,168.9,168.9,164.0,165.02,1536434
-2021-06-01,NIFTYBEES,179.0,179.0,166.42,166.88,1595004
-2021-06-02,NIFTYBEES,166.75,167.6,164.41,167.29,932798
-2021-06-03,NIFTYBEES,167.3,177.7,167.3,168.17,1011967
-2021-06-04,NIFTYBEES,174.9,174.9,159.0,168.15,1058387
-2021-06-07,NIFTYBEES,174.4,174.4,168.15,168.63,1733382
-2021-06-08,NIFTYBEES,169.64,169.64,167.2,168.57,695044
-2021-06-09,NIFTYBEES,174.4,174.4,159.3,167.59,1198930
-2021-06-10,NIFTYBEES,174.39,174.39,165.05,168.6,687667
-2021-06-11,NIFTYBEES,173.9,173.9,167.2,169.33,1395622
-2021-06-14,NIFTYBEES,174.88,174.88,166.3,169.56,1875312
-2021-06-15,NIFTYBEES,173.98,174.4,169.0,170.27,720652
-2021-06-16,NIFTYBEES,173.94,174.4,169.3,169.69,1152832
-2021-06-17,NIFTYBEES,179.0,179.0,168.1,168.79,1063422
-2021-06-18,NIFTYBEES,168.86,169.8,166.45,168.67,1658740
-2021-06-21,NIFTYBEES,168.0,169.39,166.5,169.07,1931684
-2021-06-22,NIFTYBEES,183.48,183.48,169.1,169.41,1140000
-2021-06-23,NIFTYBEES,173.8,173.8,168.5,168.68,1054283
-2021-06-24,NIFTYBEES,184.88,184.88,168.1,169.68,868516
-2021-06-25,NIFTYBEES,170.68,170.68,165.0,170.4,1087315
-2021-06-28,NIFTYBEES,170.4,173.5,169.8,169.85,1404615
-2021-06-29,NIFTYBEES,184.43,184.43,166.66,169.33,1121228
-2020-07-01,PNB,33.42,34.9,32.94,34.75,39413754
-2020-07-02,PNB,34.94,35.37,34.47,34.61,26984117
-2020-07-03,PNB,34.85,34.9,34.18,34.32,19474324
-2020-07-06,PNB,34.61,35.61,34.37,35.42,36388175
-2020-07-07,PNB,35.61,35.66,34.47,35.13,33765918
-2020-07-08,PNB,34.99,37.0,34.94,35.56,81536214
-2020-07-09,PNB,36.09,36.28,35.18,35.42,38093561
-2020-07-10,PNB,34.23,34.47,33.03,33.46,101789230
-2020-07-13,PNB,33.8,33.85,32.75,32.99,28822642
-2020-07-14,PNB,32.84,32.89,31.89,32.03,22087745
-2020-07-15,PNB,32.17,32.6,31.27,31.51,22966651
-2020-07-16,PNB,31.51,31.94,30.79,31.75,17806805
-2020-07-17,PNB,31.94,32.27,31.7,32.08,15740313
-2020-07-20,PNB,32.37,33.18,32.08,32.99,19422869
-2020-07-21,PNB,33.37,33.61,32.75,33.18,25336284
-2020-07-22,PNB,33.27,33.51,32.37,32.7,26175681
-2020-07-23,PNB,32.56,33.13,32.51,32.75,18325343
-2020-07-24,PNB,32.56,32.65,31.65,32.03,20991861
-2020-07-27,PNB,32.13,32.13,30.79,30.84,22869574
-2020-07-28,PNB,30.89,31.17,30.31,30.65,24366835
-2020-07-29,PNB,30.65,32.03,30.65,31.27,28066086
-2020-07-30,PNB,31.32,31.6,30.22,30.31,26795059
-2020-08-03,PNB,30.55,31.84,30.41,31.41,36462460
-2020-08-04,PNB,31.36,31.41,30.6,31.03,21120742
-2020-08-05,PNB,31.17,31.65,30.98,31.12,17765292
-2020-08-06,PNB,31.12,31.41,30.79,30.89,21224081
-2020-08-07,PNB,31.03,31.46,30.79,31.32,18254674
-2020-08-10,PNB,31.51,31.79,31.22,31.36,18269324
-2020-08-11,PNB,31.32,31.6,31.03,31.36,16076250
-2020-08-12,PNB,31.51,33.13,31.51,32.27,60046401
-2020-08-13,PNB,32.46,32.75,31.41,31.75,24293216
-2020-08-14,PNB,31.98,31.98,30.5,30.79,27201356
-2020-08-17,PNB,31.08,31.12,30.41,30.98,21850726
-2020-08-18,PNB,31.08,31.51,30.74,31.36,25200592
-2020-08-19,PNB,32.7,33.03,32.17,32.65,64987250
-2020-08-20,PNB,32.46,33.65,32.08,33.51,45593468
-2020-08-21,PNB,33.65,35.04,33.65,34.04,68760804
-2020-08-24,PNB,34.8,34.94,33.32,33.7,38104044
-2020-08-25,PNB,33.7,34.04,33.51,33.61,24142450
-2020-08-26,PNB,34.04,34.08,33.61,33.8,18538663
-2020-08-27,PNB,33.8,34.8,33.56,33.7,44653828
-2020-08-28,PNB,33.89,35.71,33.89,35.37,85959987
-2020-09-01,PNB,33.61,34.13,32.27,33.13,42207150
-2020-09-02,PNB,33.42,33.56,32.6,33.22,29193200
-2020-09-03,PNB,33.32,33.46,32.84,32.94,13929020
-2020-09-04,PNB,32.27,32.65,31.98,32.13,20522901
-2020-09-07,PNB,32.32,32.51,31.98,32.27,16504375
-2020-09-08,PNB,32.27,32.46,31.89,32.13,13245081
-2020-09-09,PNB,31.51,31.79,31.08,31.41,14722712
-2020-09-10,PNB,31.7,32.13,31.65,32.03,13592699
-2020-09-11,PNB,31.79,32.32,31.79,32.17,11540634
-2020-09-14,PNB,32.27,32.51,31.84,32.08,13826555
-2020-09-15,PNB,32.41,32.41,31.51,31.79,23921967
-2020-09-16,PNB,31.84,32.17,31.27,32.08,26126290
-2020-09-17,PNB,31.75,32.03,31.51,31.75,14159296
-2020-09-18,PNB,31.84,31.94,30.89,31.12,26475003
-2020-09-21,PNB,31.08,31.12,29.02,29.26,28356034
-2020-09-22,PNB,29.36,29.41,28.16,28.69,30887287
-2020-09-23,PNB,29.12,29.12,27.59,28.02,37098972
-2020-09-24,PNB,27.64,27.78,26.68,26.78,26290043
-2020-09-25,PNB,26.97,27.93,26.4,27.74,31735862
-2020-09-28,PNB,28.16,28.88,27.88,28.79,20887757
-2020-09-29,PNB,28.83,29.02,27.4,27.78,30263021
-2020-10-01,PNB,26.54,27.69,26.45,26.73,62176969
-2020-10-05,PNB,27.11,27.54,26.78,27.02,35375815
-2020-10-06,PNB,27.16,27.31,26.83,27.07,25184933
-2020-10-07,PNB,27.07,27.26,26.4,26.49,33248097
-2020-10-08,PNB,26.78,27.4,26.49,26.54,31575254
-2020-10-09,PNB,26.73,27.69,26.4,27.59,41073470
-2020-10-12,PNB,27.97,28.4,26.97,27.16,33394203
-2020-10-13,PNB,27.11,27.21,26.49,26.59,25015960
-2020-10-14,PNB,26.54,27.07,26.26,26.88,32332343
-2020-10-15,PNB,27.07,27.26,26.26,26.45,18354893
-2020-10-16,PNB,26.54,26.68,26.11,26.21,17640916
-2020-10-19,PNB,26.49,26.78,26.35,26.68,23518488
-2020-10-20,PNB,26.64,26.64,26.02,26.11,19887927
-2020-10-21,PNB,26.26,26.54,25.83,25.97,22428270
-2020-10-22,PNB,25.97,26.16,25.92,25.97,11303327
-2020-10-23,PNB,26.16,26.26,25.97,26.16,10787905
-2020-10-26,PNB,26.3,26.97,26.21,26.73,32461849
-2020-10-27,PNB,26.73,26.73,25.83,26.11,37298613
-2020-10-28,PNB,26.21,26.4,25.73,25.87,29350576
-2020-10-29,PNB,25.78,25.78,25.11,25.4,33996026
-2020-10-30,PNB,25.59,25.97,25.3,25.54,25772525
-2020-11-02,PNB,25.87,27.11,25.54,26.68,53642960
-2020-11-03,PNB,26.78,27.07,26.06,26.54,72403902
-2020-11-04,PNB,26.64,26.68,25.73,26.21,46812632
-2020-11-05,PNB,26.45,26.88,26.16,26.45,34167763
-2020-11-06,PNB,26.49,26.92,26.35,26.49,32382743
-2020-11-09,PNB,26.68,27.59,26.59,27.31,48174136
-2020-11-10,PNB,27.59,28.45,27.31,28.26,46493213
-2020-11-11,PNB,28.45,28.93,27.54,27.93,49278768
-2020-11-12,PNB,27.93,28.16,27.59,27.78,27200167
-2020-11-13,PNB,27.83,28.21,27.07,28.16,33735974
-2020-11-14,PNB,28.64,28.64,28.16,28.26,5257310
-2020-11-17,PNB,28.26,28.83,28.07,28.5,30880948
-2020-11-18,PNB,28.45,29.84,28.26,29.45,78369100
-2020-11-19,PNB,29.45,29.45,28.4,28.64,29648439
-2020-11-20,PNB,28.59,28.83,28.21,28.45,23624084
-2020-11-23,PNB,28.59,28.79,28.4,28.69,21909692
-2020-11-24,PNB,28.93,29.22,28.45,29.02,30470938
-2020-11-25,PNB,29.26,31.12,29.17,29.93,99621016
-2020-11-26,PNB,29.98,30.74,29.5,30.6,48077667
-2020-11-27,PNB,30.69,32.6,30.6,31.94,71951138
-2020-12-01,PNB,32.37,33.08,31.79,32.89,58487858
-2020-12-02,PNB,32.99,33.46,31.98,32.41,77155079
-2020-12-03,PNB,32.8,34.42,32.6,34.18,90403528
-2020-12-04,PNB,34.61,35.04,33.18,34.04,120208081
-2020-12-07,PNB,33.99,34.75,33.8,34.13,82840809
-2020-12-08,PNB,34.37,39.24,34.28,38.76,227310533
-2020-12-09,PNB,40.29,40.72,37.38,37.62,216961308
-2020-12-10,PNB,37.62,37.62,36.38,36.66,63379052
-2020-12-11,PNB,36.85,39.53,36.85,38.67,116536838
-2020-12-14,PNB,39.14,39.62,38.86,39.38,52117435
-2020-12-15,PNB,39.38,39.43,37.9,38.76,56929480
-2020-12-16,PNB,37.81,37.81,35.56,36.23,214696891
-2020-12-17,PNB,36.42,36.61,35.09,35.33,66872650
-2020-12-18,PNB,35.47,35.47,34.04,34.9,63979156
-2020-12-21,PNB,34.37,35.18,31.51,32.56,73372682
-2020-12-22,PNB,32.32,33.18,30.27,31.89,118459132
-2020-12-23,PNB,30.65,31.27,30.27,30.36,178237037
-2020-12-24,PNB,30.74,31.12,29.98,30.03,111190598
-2020-12-28,PNB,30.41,31.41,30.07,30.93,145990073
-2020-12-29,PNB,31.41,32.6,31.32,31.7,160162623
-2020-12-30,PNB,32.17,32.17,30.89,31.27,92597922
-2021-01-01,PNB,31.79,33.37,31.6,33.22,227528491
-2021-01-04,PNB,33.8,34.13,32.7,33.94,213599078
-2021-01-05,PNB,33.42,34.08,33.13,33.99,142225084
-2021-01-06,PNB,34.18,34.75,33.18,33.61,202327890
-2021-01-07,PNB,34.18,34.37,33.75,33.85,94883129
-2021-01-08,PNB,34.04,34.28,33.51,33.8,80655853
-2021-01-11,PNB,34.18,34.18,32.99,33.32,76603154
-2021-01-12,PNB,33.13,35.28,32.75,34.85,183664727
-2021-01-13,PNB,35.33,35.52,33.65,34.94,227452083
-2021-01-14,PNB,35.09,36.09,34.75,35.33,184172283
-2021-01-15,PNB,35.33,35.8,33.89,34.32,142841953
-2021-01-18,PNB,34.37,34.9,33.51,33.85,113003034
-2021-01-19,PNB,34.32,35.09,33.89,34.85,109008869
-2021-01-20,PNB,35.09,35.61,34.66,35.28,132227405
-2021-01-21,PNB,35.42,35.71,33.65,34.04,126279607
-2021-01-22,PNB,34.18,34.42,32.65,32.99,133649890
-2021-01-25,PNB,33.42,33.51,31.98,32.6,83484252
-2021-01-27,PNB,32.56,32.7,31.55,31.84,69780206
-2021-01-28,PNB,31.51,31.6,30.46,31.08,130283571
-2021-01-29,PNB,31.51,32.84,31.03,31.84,125606644
-2021-02-01,PNB,32.22,34.37,31.6,34.13,200145354
-2021-02-02,PNB,34.47,35.18,33.94,34.56,199832087
-2021-02-03,PNB,34.8,37.0,34.08,36.61,260980002
-2021-02-04,PNB,36.76,39.14,36.28,38.67,384813812
-2021-02-05,PNB,39.43,40.82,37.9,38.33,329090924
-2021-02-08,PNB,39.1,39.34,36.04,36.28,208191094
-2021-02-09,PNB,36.52,39.19,35.66,37.28,376625747
-2021-02-10,PNB,37.04,38.14,36.9,37.66,213081321
-2021-02-11,PNB,37.66,38.29,36.85,37.0,151510830
-2021-02-12,PNB,37.23,37.86,36.66,37.04,158520381
-2021-02-15,PNB,37.47,38.24,37.23,37.76,127928424
-2021-02-16,PNB,38.19,38.81,37.33,37.71,187520683
-2021-02-17,PNB,37.71,40.58,37.52,39.81,466579666
-2021-02-18,PNB,40.1,42.29,39.91,41.82,365119300
-2021-02-19,PNB,42.25,44.25,39.34,40.15,429882183
-2021-02-22,PNB,40.62,40.91,38.38,39.19,207909169
-2021-02-23,PNB,39.43,40.29,38.81,39.14,217940163
-2021-02-24,PNB,39.57,40.19,39.38,39.91,76642692
-2021-02-25,PNB,40.34,40.72,39.86,40.0,133293103
-2021-02-26,PNB,39.14,39.81,38.52,39.0,191695436
-2021-03-01,PNB,39.53,39.57,38.71,38.95,120923262
-2021-03-02,PNB,39.29,39.76,38.86,39.14,115358594
-2021-03-03,PNB,39.53,41.91,39.38,41.58,238140740
-2021-03-04,PNB,41.05,42.29,40.53,41.63,215065585
-2021-03-05,PNB,41.63,41.63,39.43,39.81,129772294
-2021-03-08,PNB,40.29,40.91,39.72,39.86,89990535
-2021-03-09,PNB,40.05,40.43,38.91,39.72,77359752
-2021-03-10,PNB,40.1,40.34,39.43,39.62,48965330
-2021-03-12,PNB,39.96,40.05,38.86,39.19,59205010
-2021-03-15,PNB,39.19,39.24,37.95,38.95,83777448
-2021-03-16,PNB,39.14,39.53,37.81,38.0,99770550
-2021-03-17,PNB,38.05,38.14,36.33,36.66,89295594
-2021-03-18,PNB,37.23,37.33,34.99,35.99,126241327
-2021-03-19,PNB,35.52,37.0,34.7,36.71,135987432
-2021-03-22,PNB,36.71,36.81,35.8,36.23,94389245
-2021-03-23,PNB,36.14,37.43,36.09,37.0,108051825
-2021-03-24,PNB,36.9,37.28,35.09,35.33,118077858
-2021-03-25,PNB,35.33,35.33,33.22,33.89,190748444
-2021-03-26,PNB,34.56,34.75,34.08,34.37,100724564
-2021-03-30,PNB,34.75,35.04,34.18,34.51,94886069
-2021-04-01,PNB,35.33,36.76,35.13,36.47,100007430
-2021-04-05,PNB,36.81,36.81,34.56,35.28,103941329
-2021-04-06,PNB,35.28,35.85,34.61,35.37,94329535
-2021-04-07,PNB,35.37,36.38,35.18,35.9,96171649
-2021-04-08,PNB,36.04,36.38,35.66,35.75,68360846
-2021-04-09,PNB,35.66,37.23,35.52,36.14,130289882
-2021-04-12,PNB,35.09,35.18,31.79,32.41,184407237
-2021-04-13,PNB,32.46,33.7,32.13,33.51,147766538
-2021-04-15,PNB,33.03,33.75,32.6,33.18,115658330
-2021-04-16,PNB,33.42,33.8,32.94,33.22,100392762
-2021-04-19,PNB,32.08,32.27,31.03,31.65,122301341
-2021-04-20,PNB,32.46,32.65,31.89,32.17,117371947
-2021-04-22,PNB,31.7,32.6,31.55,32.37,100459282
-2021-04-23,PNB,31.98,33.13,31.89,32.46,122182836
-2021-04-26,PNB,32.7,33.13,32.7,32.89,73069756
-2021-04-27,PNB,32.84,33.7,32.8,33.37,97206393
-2021-04-28,PNB,33.61,34.18,33.46,34.04,94894461
-2021-04-29,PNB,34.18,34.56,33.32,33.46,127130844
-2021-05-03,PNB,32.94,33.13,32.46,32.94,105720320
-2021-05-04,PNB,33.22,37.43,33.13,35.75,426069700
-2021-05-05,PNB,36.81,36.95,35.47,35.75,178293892
-2021-05-06,PNB,35.8,36.04,34.56,34.75,114302420
-2021-05-07,PNB,34.99,35.28,34.32,34.61,110980908
-2021-05-10,PNB,34.9,35.04,33.42,33.99,175653730
-2021-05-11,PNB,33.27,33.75,32.22,33.46,231689524
-2021-05-12,PNB,34.13,36.47,33.94,35.42,345869236
-2021-05-14,PNB,36.09,36.66,34.85,35.13,185587845
-2021-05-17,PNB,35.52,36.09,35.18,35.95,108033820
-2021-05-18,PNB,36.61,36.61,35.52,35.66,91471489
-2021-05-19,PNB,34.66,35.18,34.13,34.56,154514444
-2021-05-20,PNB,34.85,36.18,34.32,35.8,339156585
-2021-05-21,PNB,36.28,36.61,35.85,36.33,178307284
-2021-05-24,PNB,37.43,38.29,37.0,38.0,277203783
-2021-05-25,PNB,38.57,38.67,37.43,37.57,163516340
-2021-05-26,PNB,37.71,38.43,37.28,37.47,155307751
-2021-05-27,PNB,37.71,40.48,37.62,40.24,511815455
-2021-05-28,PNB,40.86,40.86,39.14,40.34,335658662
-2021-06-01,PNB,40.62,40.72,39.24,39.76,172714836
-2021-06-02,PNB,40.0,42.53,39.72,42.01,397167134
-2021-06-03,PNB,42.49,42.96,41.44,41.72,265127956
-2021-06-04,PNB,41.58,41.63,41.01,41.15,142152047
-2021-06-07,PNB,41.05,41.15,39.96,40.19,157004801
-2021-06-08,PNB,40.58,40.67,39.43,39.57,104992723
-2021-06-09,PNB,39.67,40.43,38.24,38.76,149730470
-2021-06-10,PNB,39.24,40.91,39.14,40.58,208415707
-2021-06-11,PNB,40.96,41.15,39.91,40.15,91371585
-2021-06-14,PNB,39.91,41.77,38.57,41.1,192209398
-2021-06-15,PNB,40.96,41.29,40.39,40.48,72824813
-2021-06-16,PNB,40.39,40.96,39.72,39.86,70156923
-2021-06-17,PNB,39.24,40.19,39.0,39.24,79183021
-2021-06-18,PNB,39.62,39.81,37.14,38.48,117416542
-2021-06-21,PNB,37.71,40.0,37.43,39.81,116450769
-2021-06-22,PNB,40.15,40.82,39.19,39.43,137367867
-2021-06-23,PNB,39.62,41.01,39.43,40.34,205772277
-2021-06-24,PNB,40.67,40.86,39.53,39.67,109853745
-2021-06-25,PNB,40.1,40.77,39.81,40.39,111022988
-2021-06-28,PNB,41.01,41.72,40.67,41.39,165596285
-2021-06-29,PNB,41.48,41.91,40.96,41.05,137925510
-2021-05-03,SBIN,329.06,331.79,321.34,330.0,43691860
-2021-05-04,SBIN,334.14,341.58,329.62,330.85,57749307
-2021-05-05,SBIN,335.55,336.45,327.55,334.52,40872501
-2021-05-06,SBIN,336.97,338.24,329.95,334.66,36294427
-2021-05-07,SBIN,336.49,340.73,332.26,337.2,38357618
-2021-05-10,SBIN,339.32,345.44,337.72,340.45,41739324
-2021-05-11,SBIN,335.88,344.87,333.91,343.22,41892770
-2021-05-12,SBIN,341.48,351.55,340.64,346.1,53436590
-2021-05-14,SBIN,348.26,350.61,338.42,339.27,51722170
-2021-05-17,SBIN,342.99,362.57,342.28,360.59,106555796
-2021-05-18,SBIN,367.09,369.49,357.72,359.79,70917710
-2021-05-19,SBIN,359.56,366.61,358.8,361.81,48189573
-2021-05-20,SBIN,364.26,365.01,359.56,361.96,42898608
-2021-05-21,SBIN,367.09,380.64,355.79,377.63,192810772
-2021-05-24,SBIN,392.5,394.57,381.49,387.84,142964052
-2021-05-25,SBIN,390.71,391.09,384.5,388.12,56048127
-2021-05-26,SBIN,389.49,394.15,386.66,389.25,52357719
-2021-05-27,SBIN,389.39,403.89,387.79,400.22,73392997
-2021-05-28,SBIN,405.21,408.17,395.37,397.25,65137568
-2021-06-01,SBIN,401.02,409.77,400.59,407.14,59299647
-2021-06-02,SBIN,405.49,412.22,403.94,411.56,38657806
-2021-06-03,SBIN,415.12,419.82,411.8,417.64,38909199
-2021-06-04,SBIN,415.6,419.78,410.13,411.89,36898769
-2021-06-07,SBIN,413.32,415.5,409.23,410.61,20201197
-2021-06-08,SBIN,410.61,410.85,402.77,405.81,31113823
-2021-06-09,SBIN,406.1,410.66,397.26,400.35,27784834
-2021-06-10,SBIN,403.63,411.61,401.25,410.61,27397712
-2021-06-11,SBIN,413.08,413.7,403.96,408.09,26831924
-2021-06-14,SBIN,405.62,410.8,395.84,408.8,30106015
-2021-06-15,SBIN,407.71,411.13,406.57,408.0,16413658
-2021-06-16,SBIN,406.57,411.08,403.72,404.62,19701175
-2021-06-17,SBIN,399.92,404.62,395.74,399.21,23048331
-2021-06-18,SBIN,402.68,402.68,382.49,392.23,45748727
-2021-06-21,SBIN,386.01,399.92,380.45,398.73,33128978
-2021-06-22,SBIN,401.82,404.15,396.41,397.69,28442965
-2021-06-23,SBIN,400.02,403.48,394.22,397.88,27564829
-2021-06-24,SBIN,399.3,401.58,395.46,396.31,19214547
-2021-06-25,SBIN,399.92,409.42,398.07,407.33,29886797
-2021-06-28,SBIN,409.14,411.46,403.29,405.38,29370660
-2021-06-29,SBIN,406.1,407.47,399.49,400.4,22275961
-2024-05-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,419.18,419.18,419.18,419.18,0
-2024-05-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,417.14,417.14,417.14,417.14,0
-2024-05-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,415.1,415.1,415.1,415.1,0
-2024-05-07,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,410.44,410.44,410.44,410.44,0
-2024-05-08,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,412.25,412.25,412.25,412.25,0
-2024-05-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,406.04,406.04,406.04,406.04,0
-2024-05-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,407.38,407.38,407.38,407.38,0
-2024-05-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,408.47,408.47,408.47,408.47,0
-2024-05-14,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,412.17,412.17,412.17,412.17,0
-2024-05-15,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,414.98,414.98,414.98,414.98,0
-2024-05-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,418.57,418.57,418.57,418.57,0
-2024-05-17,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,422.78,422.78,422.78,422.78,0
-2024-05-21,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,425.96,425.96,425.96,425.96,0
-2024-05-22,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,427.35,427.35,427.35,427.35,0
-2024-05-23,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,429.4,429.4,429.4,429.4,0
-2024-05-24,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,428.89,428.89,428.89,428.89,0
-2024-05-27,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,428.6,428.6,428.6,428.6,0
-2024-05-28,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,427.59,427.59,427.59,427.59,0
-2024-05-29,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,424.88,424.88,424.88,424.88,0
-2024-05-30,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,420.27,420.27,420.27,420.27,0
-2024-06-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,436.2,436.2,436.2,436.2,0
-2024-06-04,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,409.09,409.09,409.09,409.09,0
-2024-06-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,420.36,420.36,420.36,420.36,0
-2024-06-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,424.98,424.98,424.98,424.98,0
-2024-06-07,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,434.26,434.26,434.26,434.26,0
-2024-06-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,436.01,436.01,436.01,436.01,0
-2024-06-11,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,439.48,439.48,439.48,439.48,0
-2024-06-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,442.61,442.61,442.61,442.61,0
-2024-06-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,445.68,445.68,445.68,445.68,0
-2024-06-14,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,449.75,449.75,449.75,449.75,0
-2024-06-18,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.68,450.68,450.68,450.68,0
-2024-06-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,449.56,449.56,449.56,449.56,0
-2024-06-20,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.68,450.68,450.68,450.68,0
-2024-06-21,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,448.98,448.98,448.98,448.98,0
-2024-06-24,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,449.7,449.7,449.7,449.7,0
-2024-06-25,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.71,450.71,450.71,450.71,0
-2024-06-26,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.62,450.62,450.62,450.62,0
-2024-06-27,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,451.77,451.77,451.77,451.77,0
-2024-06-28,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,451.86,451.86,451.86,451.86,0
-2024-07-01,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,456.05,456.05,456.05,456.05,0
-2024-07-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,455.11,455.11,455.11,455.11,0
-2024-07-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.95,458.95,458.95,458.95,0
-2024-07-04,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.85,461.85,461.85,461.85,0
-2024-07-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,463.32,463.32,463.32,463.32,0
-2024-07-08,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,462.69,462.69,462.69,462.69,0
-2024-07-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.39,464.39,464.39,464.39,0
-2024-07-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.85,461.85,461.85,461.85,0
-2024-07-11,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,462.52,462.52,462.52,462.52,0
-2024-07-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,463.82,463.82,463.82,463.82,0
-2024-07-15,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,465.78,465.78,465.78,465.78,0
-2024-07-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,465.75,465.75,465.75,465.75,0
-2024-07-18,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,466.62,466.62,466.62,466.62,0
-2024-07-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.23,458.23,458.23,458.23,0
-2024-07-22,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.7,458.7,458.7,458.7,0
-2024-07-23,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,457.36,457.36,457.36,457.36,0
-2024-07-24,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.26,461.26,461.26,461.26,0
-2024-07-25,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.13,464.13,464.13,464.13,0
-2024-07-26,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,471.43,471.43,471.43,471.43,0
-2024-07-29,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,472.96,472.96,472.96,472.96,0
-2024-07-30,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.73,474.73,474.73,474.73,0
-2024-08-01,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,477.94,477.94,477.94,477.94,0
-2024-08-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.32,474.32,474.32,474.32,0
-2024-08-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.48,461.48,461.48,461.48,0
-2024-08-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.94,458.94,458.94,458.94,0
-2024-08-07,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,467.82,467.82,467.82,467.82,0
-2024-08-08,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,465.51,465.51,465.51,465.51,0
-2024-08-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,469.93,469.93,469.93,469.93,0
-2024-08-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,469.77,469.77,469.77,469.77,0
-2024-08-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.28,464.28,464.28,464.28,0
-2024-08-14,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.11,464.11,464.11,464.11,0
-2024-08-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,471.28,471.28,471.28,471.28,0
-2024-08-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,472.86,472.86,472.86,472.86,0
-2024-08-20,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.88,475.88,475.88,475.88,0
-2024-08-21,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.56,475.56,475.56,475.56,0
-2024-08-22,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.59,474.59,474.59,474.59,0
-2024-08-23,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.32,475.32,475.32,475.32,0
-2024-08-26,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,477.6,477.6,477.6,477.6,0
-2024-08-27,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,479.32,479.32,479.32,479.32,0
-2024-08-28,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,479.38,479.38,479.38,479.38,0
-2024-08-29,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,478.64,478.64,478.64,478.64,0
-2024-08-30,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.68,481.68,481.68,481.68,0
-2024-09-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.11,481.11,481.11,481.11,0
-2024-09-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.34,481.34,481.34,481.34,0
-2024-09-04,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,479.96,479.96,479.96,479.96,0
-2024-09-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,480.09,480.09,480.09,480.09,0
-2024-09-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.66,474.66,474.66,474.66,0
-2024-09-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,473.67,473.67,473.67,473.67,0
-2024-09-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,477.66,477.66,477.66,477.66,0
-2024-09-11,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.2,475.2,475.2,475.2,0
-2024-09-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.71,481.71,481.71,481.71,0
-2024-09-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,483.25,483.25,483.25,483.25,0
-2024-09-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,484.07,484.07,484.07,484.07,0
-2024-09-17,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,484.86,484.86,484.86,484.86,0
-2024-09-18,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,483.43,483.43,483.43,483.43,0
-2024-09-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,480.87,480.87,480.87,480.87,0
-2021-06-01,TATACHEM,655.9,666.6,653.3,657.21,2217052
-2021-06-02,TATACHEM,656.79,663.95,655.81,662.28,1352949
-2021-06-03,TATACHEM,663.44,680.56,663.44,677.07,5645617
-2021-06-04,TATACHEM,681.58,696.75,677.12,694.19,5464935
-2021-06-07,TATACHEM,701.03,703.3,694.05,696.09,3781787
-2021-06-08,TATACHEM,698.7,698.7,680.6,692.33,2277807
-2021-06-09,TATACHEM,694.05,707.07,680.37,687.21,4430473
-2021-06-10,TATACHEM,690.42,698.56,688.28,696.09,1879289
-2021-06-11,TATACHEM,696.84,702.1,691.58,696.37,1717152
-2021-06-14,TATACHEM,698.54,700.15,675.63,696.18,2526252
-2021-06-15,TATACHEM,707.23,720.27,705.65,711.19,2428741
-2021-06-16,TATACHEM,712.1,716.4,701.73,704.6,1444777
-2021-06-17,TATACHEM,700.49,709.62,686.58,693.6,1775728
-2021-06-18,TATACHEM,699.72,700.82,665.36,683.28,2878683
-2021-06-21,TATACHEM,670.09,688.97,670.09,686.39,1597788
-2021-06-22,TATACHEM,690.59,703.69,688.06,691.93,2254491
-2021-06-23,TATACHEM,692.07,697.57,681.7,683.38,1813984
-2021-06-24,TATACHEM,684.91,688.25,671.86,674.82,1435054
-2021-06-25,TATACHEM,678.69,691.55,677.26,684.38,1900518
-2021-06-28,TATACHEM,690.07,696.38,686.34,690.07,1624567
-2021-06-29,TATACHEM,693.03,698.57,685.19,688.82,1521271
-2021-07-01,TATACHEM,693.03,696.71,689.25,691.17,796598
-2021-07-02,TATACHEM,693.03,736.05,690.16,733.85,13309645
-2021-07-05,TATACHEM,740.78,746.56,727.83,739.34,5598513
-2021-07-06,TATACHEM,739.15,745.99,721.09,726.44,2456170
-2021-07-07,TATACHEM,730.07,737.91,722.71,736.05,1797718
-2021-07-08,TATACHEM,741.06,745.13,722.47,730.6,2349551
-2021-07-09,TATACHEM,729.35,742.36,725.58,731.17,1950867
-2021-07-12,TATACHEM,733.66,756.41,732.7,744.55,4592584
-2021-07-13,TATACHEM,749.38,750.48,738.24,748.43,1901115
-2021-07-14,TATACHEM,750.48,757.51,741.49,743.02,1952407
-2021-07-15,TATACHEM,746.56,747.04,739.01,743.5,978998
-2021-07-16,TATACHEM,745.56,751.2,739.01,746.56,1256613
-2021-07-19,TATACHEM,743.69,760.42,735.14,745.27,2775607
-2021-07-20,TATACHEM,744.17,750.05,721.71,726.15,2204811
-2021-07-22,TATACHEM,731.94,733.99,724.0,729.07,1137807
-2021-07-23,TATACHEM,735.09,735.09,718.84,721.76,975600
-2021-07-26,TATACHEM,716.93,732.6,710.24,724.86,1390129
-2021-07-27,TATACHEM,726.49,730.12,706.46,710.81,1181138
-2021-07-28,TATACHEM,715.59,715.59,697.48,706.17,1728583
-2021-07-29,TATACHEM,705.46,721.23,705.17,718.55,1614348
-2021-07-30,TATACHEM,719.22,736.76,718.03,729.5,2255806
-2021-08-02,TATACHEM,737.0,746.51,732.75,740.49,1643860
-2021-08-03,TATACHEM,741.93,746.8,735.71,738.2,999181
-2021-08-04,TATACHEM,740.83,745.32,726.77,729.78,917071
-2021-08-05,TATACHEM,733.7,740.83,720.75,735.38,1462902
-2021-08-06,TATACHEM,772.23,806.78,767.3,787.33,23725308
-2021-08-09,TATACHEM,792.21,819.97,776.82,808.98,11320092
-2021-08-10,TATACHEM,810.56,827.81,793.97,806.45,8084425
-2021-08-11,TATACHEM,810.08,824.66,799.14,821.93,4877031
-2021-08-12,TATACHEM,825.81,847.31,822.22,837.23,5941940
-2021-08-13,TATACHEM,841.53,848.65,837.37,840.24,2918639
-2021-08-16,TATACHEM,841.86,852.57,827.81,833.12,2605354
-2021-08-17,TATACHEM,835.84,847.79,820.69,827.19,2826322
-2021-08-18,TATACHEM,831.64,834.5,817.35,821.65,1790409
-2021-08-20,TATACHEM,816.34,826.86,794.4,802.34,1839507
-2021-08-23,TATACHEM,807.74,815.39,778.58,785.99,2025363
-2021-08-24,TATACHEM,789.58,800.95,784.99,793.26,1759753
-2021-08-25,TATACHEM,796.75,799.14,783.84,785.85,1298473
-2021-08-26,TATACHEM,782.03,797.65,782.03,790.15,2292653
-2021-08-27,TATACHEM,793.88,805.21,789.48,792.44,2867557
-2021-08-30,TATACHEM,796.89,802.96,795.31,797.61,1552884
-2021-09-01,TATACHEM,811.32,816.25,797.22,803.63,1752608
-2021-09-02,TATACHEM,806.45,815.63,803.96,809.17,1487639
-2021-09-03,TATACHEM,812.52,816.25,798.18,803.92,1532492
-2021-09-06,TATACHEM,805.83,809.08,799.37,802.19,864668
-2021-09-07,TATACHEM,804.87,806.78,783.98,786.76,1359443
-2021-09-08,TATACHEM,788.62,798.66,777.39,795.6,1726690
-2021-09-09,TATACHEM,797.99,797.99,785.08,792.68,831574
-2021-09-13,TATACHEM,792.44,805.54,790.68,800.38,1639671
-2021-09-14,TATACHEM,802.0,805.64,794.26,798.9,819659
-2021-09-15,TATACHEM,799.14,823.99,799.04,820.93,3384102
-2021-09-16,TATACHEM,826.95,840.96,825.47,827.24,4899479
-2021-09-17,TATACHEM,830.49,831.49,803.25,807.26,2025904
-2021-09-20,TATACHEM,802.96,802.96,760.42,764.48,2678451
-2021-09-21,TATACHEM,764.53,774.14,745.65,766.59,2838627
-2021-09-22,TATACHEM,769.79,792.16,766.87,788.91,3326873
-2021-09-23,TATACHEM,796.03,818.25,791.06,809.79,3624791
-2021-09-24,TATACHEM,814.33,861.94,813.71,845.93,11074121
-2021-09-27,TATACHEM,860.31,887.75,855.53,874.41,7817188
-2021-09-28,TATACHEM,879.19,885.84,861.08,866.43,2952084
-2021-09-29,TATACHEM,865.09,896.26,855.73,891.95,3724758
-2021-10-01,TATACHEM,876.28,887.51,867.2,870.73,1597635
-2021-10-04,TATACHEM,876.56,898.55,868.58,894.49,2679786
-2021-10-05,TATACHEM,898.55,910.02,886.36,889.9,4403016
-2021-10-06,TATACHEM,891.86,937.6,891.86,920.11,8555640
-2021-10-07,TATACHEM,935.78,935.78,910.02,916.76,2853274
-2021-10-08,TATACHEM,922.45,935.16,912.46,923.07,2624580
-2021-10-11,TATACHEM,927.23,943.86,923.4,925.6,1735386
-2021-10-12,TATACHEM,927.99,932.91,905.15,927.99,1873688
-2021-10-13,TATACHEM,937.07,1093.84,937.07,1058.28,21151990
-2021-10-14,TATACHEM,1091.64,1091.64,1030.66,1036.25,4586953
-2021-10-18,TATACHEM,1045.76,1106.94,1037.78,1046.14,6845528
-2021-10-19,TATACHEM,1053.98,1071.76,1019.95,1032.28,4356219
-2021-10-20,TATACHEM,1033.14,1037.97,964.56,988.26,4962360
-2021-10-21,TATACHEM,991.27,998.15,951.22,959.54,3169781
-2021-10-22,TATACHEM,962.6,982.0,940.9,944.15,2702586
-2021-10-25,TATACHEM,948.26,956.86,911.07,937.36,2218054
-2021-10-26,TATACHEM,939.37,969.24,939.27,962.21,3183161
-2021-10-27,TATACHEM,970.62,973.59,950.22,953.42,2004692
-2021-10-28,TATACHEM,917.67,917.67,845.02,852.05,9648852
-2021-10-29,TATACHEM,855.53,888.99,837.85,861.6,4325902
-2021-11-01,TATACHEM,870.83,875.13,861.51,865.19,1879146
-2021-11-02,TATACHEM,869.54,878.57,866.91,870.49,1544886
-2021-11-03,TATACHEM,871.69,875.23,848.03,856.59,1558072
-2021-11-04,TATACHEM,863.56,866.05,860.31,864.33,260466
-2021-11-08,TATACHEM,869.87,886.65,854.96,885.02,2094324
-2021-11-09,TATACHEM,887.56,912.74,885.31,906.1,3150110
-2021-11-10,TATACHEM,903.28,903.28,892.0,893.87,1038512
-2021-11-11,TATACHEM,893.77,904.76,878.48,884.55,1155179
-2021-11-12,TATACHEM,888.99,904.67,886.79,894.58,1193780
-2021-11-15,TATACHEM,900.46,906.2,893.77,896.16,722956
-2021-11-16,TATACHEM,898.55,913.8,889.95,893.53,1969045
-2021-11-17,TATACHEM,891.86,905.05,889.04,899.17,1143181
-2021-11-18,TATACHEM,903.04,905.0,875.32,884.55,1447755
-2021-11-22,TATACHEM,886.12,889.99,841.2,852.67,1590577
-2021-11-23,TATACHEM,849.66,874.37,841.43,872.07,1681550
-2021-11-24,TATACHEM,878.19,883.06,857.45,860.7,1549985
-2021-11-25,TATACHEM,863.56,871.55,852.52,860.89,1240769
-2021-11-26,TATACHEM,856.49,863.66,807.26,816.06,2095768
-2021-11-29,TATACHEM,815.39,848.51,792.25,830.35,3134483
-2021-12-01,TATACHEM,842.06,848.65,831.64,844.92,992357
-2021-12-02,TATACHEM,848.75,865.09,839.28,860.31,1243763
-2021-12-03,TATACHEM,864.14,890.09,863.42,869.87,2571339
-2021-12-06,TATACHEM,874.46,880.39,853.81,856.68,1498134
-2021-12-07,TATACHEM,861.75,873.79,860.31,869.35,1070496
-2021-12-08,TATACHEM,874.65,885.79,872.45,883.16,769754
-2021-12-09,TATACHEM,887.08,899.03,877.52,894.58,1489306
-2021-12-10,TATACHEM,894.58,910.02,890.57,898.69,2306800
-2021-12-13,TATACHEM,908.01,908.01,891.95,894.63,730970
-2021-12-14,TATACHEM,889.37,899.03,884.21,892.19,715048
-2021-12-15,TATACHEM,891.86,901.32,879.0,881.15,636803
-2021-12-16,TATACHEM,886.7,888.18,862.32,866.91,739095
-2021-12-17,TATACHEM,866.91,869.3,839.91,844.64,1265520
-2021-12-20,TATACHEM,837.37,838.23,787.81,805.21,1645980
-2021-12-21,TATACHEM,810.61,827.0,809.94,818.68,834671
-2021-12-22,TATACHEM,822.08,845.64,820.79,843.54,958034
-2021-12-23,TATACHEM,850.56,855.06,843.97,847.03,640303
-2021-12-24,TATACHEM,850.71,852.67,829.92,833.74,644902
-2021-12-27,TATACHEM,833.26,844.59,822.41,841.1,508491
-2021-12-28,TATACHEM,848.84,869.59,846.17,867.63,1673007
-2021-12-29,TATACHEM,871.88,874.08,858.45,861.27,1037054
-2021-12-30,TATACHEM,865.09,865.71,843.39,844.97,823403
-2022-01-03,TATACHEM,857.45,876.9,855.87,873.84,799020
-2022-01-04,TATACHEM,878.19,879.34,860.31,869.01,702903
-2022-01-05,TATACHEM,867.77,877.52,861.75,874.84,749483
-2022-01-06,TATACHEM,869.44,875.89,862.75,864.28,696490
-2022-01-07,TATACHEM,867.96,888.37,866.24,886.31,1286246
-2022-01-10,TATACHEM,892.81,902.13,884.5,897.83,1505658
-2022-01-11,TATACHEM,893.96,938.36,892.77,929.33,5039766
-2022-01-12,TATACHEM,937.69,957.67,932.29,949.21,3612732
-2022-01-13,TATACHEM,949.21,974.4,942.19,969.33,2721558
-2022-01-14,TATACHEM,964.03,1003.99,958.34,983.39,3465609
-2022-01-17,TATACHEM,981.71,989.03,952.8,983.86,2763467
-2022-01-18,TATACHEM,984.49,996.0,956.05,961.59,1212958
-2022-01-19,TATACHEM,960.68,975.02,941.9,967.04,1508638
-2022-01-20,TATACHEM,960.68,971.96,949.21,954.04,977785
-2022-01-21,TATACHEM,950.07,953.13,917.67,922.45,1180770
-2022-01-24,TATACHEM,918.62,919.58,863.52,871.93,1594186
-2022-01-25,TATACHEM,863.18,881.77,849.32,878.71,1080389
-2022-01-27,TATACHEM,869.87,875.23,852.71,870.73,1004093
-2022-01-28,TATACHEM,878.48,914.42,878.48,902.42,2235105
-2022-02-01,TATACHEM,895.68,914.51,884.74,911.22,1274082
-2022-02-02,TATACHEM,917.67,931.82,914.08,924.12,1004642
-2022-02-03,TATACHEM,922.45,937.74,919.1,922.78,1577566
-2022-02-04,TATACHEM,927.23,929.14,908.68,915.47,935679
-2022-02-07,TATACHEM,917.67,925.08,904.76,911.17,657299
-2022-02-08,TATACHEM,914.8,917.29,875.61,886.98,1061197
-2022-02-09,TATACHEM,893.01,930.09,892.62,924.89,1041919
-2022-02-10,TATACHEM,928.95,932.01,913.84,917.48,1395980
-2022-02-11,TATACHEM,921.49,926.18,871.35,874.37,3439322
-2022-02-14,TATACHEM,855.53,869.87,843.73,846.74,1753038
-2022-02-15,TATACHEM,853.62,875.32,831.64,872.45,1913236
-2022-02-16,TATACHEM,881.25,881.25,859.12,865.05,1434290
-2022-02-17,TATACHEM,866.05,876.47,854.58,857.3,1133932
-2022-02-18,TATACHEM,852.67,863.04,844.64,847.79,731374
-2022-02-21,TATACHEM,847.7,851.23,833.55,838.23,1119313
-2022-02-22,TATACHEM,812.52,835.46,812.52,830.2,1089327
-2022-02-23,TATACHEM,834.7,843.3,824.08,826.0,704493
-2022-02-24,TATACHEM,807.07,809.41,746.56,750.96,2833879
-2022-02-25,TATACHEM,766.64,800.52,761.86,789.96,1964093
-2022-03-02,TATACHEM,796.12,821.36,791.54,818.11,1644989
-2022-03-03,TATACHEM,827.24,859.12,826.86,850.32,2822048
-2022-03-04,TATACHEM,846.5,849.46,820.64,823.56,1646850
-2022-03-07,TATACHEM,806.78,819.31,794.45,811.32,1213330
-2022-03-08,TATACHEM,810.65,837.66,803.96,831.54,1399463
-2022-03-09,TATACHEM,838.14,855.53,833.74,851.61,995816
-2022-03-10,TATACHEM,870.83,884.83,855.44,869.49,2152832
-2022-03-11,TATACHEM,868.77,888.8,864.19,886.36,1296404
-2022-03-14,TATACHEM,889.52,897.12,876.99,890.76,1531845
-2022-03-15,TATACHEM,893.34,899.22,873.74,880.05,960407
-2022-03-16,TATACHEM,886.12,903.19,886.12,896.69,873968
-2022-03-17,TATACHEM,904.24,906.53,891.05,898.07,833784
-2022-03-21,TATACHEM,898.55,912.75,895.54,897.83,1014336
-2022-03-22,TATACHEM,897.59,917.67,885.26,912.6,1178357
-2022-03-23,TATACHEM,915.76,926.03,904.52,919.58,1470775
-2022-03-24,TATACHEM,916.23,931.91,909.21,929.81,1826181
-2022-03-25,TATACHEM,931.72,942.04,924.6,932.1,1421106
-2022-03-28,TATACHEM,937.17,937.17,909.59,914.47,1383281
-2022-03-29,TATACHEM,916.43,946.06,915.71,943.96,1627998
-2022-03-30,TATACHEM,952.89,953.13,936.79,940.51,1026192
-2022-04-01,TATACHEM,932.01,950.89,931.1,943.67,1154065
-2022-04-04,TATACHEM,950.79,964.65,938.98,957.77,1261875
-2022-04-05,TATACHEM,963.36,970.19,955.0,959.49,1082989
-2022-04-06,TATACHEM,955.9,972.68,952.13,956.43,1205753
-2022-04-07,TATACHEM,957.34,965.46,934.87,937.74,692829
-2022-04-08,TATACHEM,938.7,960.68,938.7,955.52,676739
-2022-04-11,TATACHEM,953.9,976.74,952.27,962.26,1178976
-2022-04-12,TATACHEM,960.78,961.64,919.58,931.67,1178158
-2022-04-13,TATACHEM,936.36,946.35,929.52,933.87,798634
-2022-04-18,TATACHEM,924.36,946.97,910.31,944.48,808690
-2022-04-19,TATACHEM,948.35,964.6,910.02,925.84,1149060
-2022-04-20,TATACHEM,934.87,942.28,917.67,927.56,758269
-2022-04-21,TATACHEM,932.01,944.15,930.09,939.7,485694
-2022-04-22,TATACHEM,936.79,945.39,926.84,930.29,816473
-2022-04-25,TATACHEM,917.67,922.45,889.47,895.16,1049248
-2022-04-26,TATACHEM,907.15,922.45,903.52,919.82,705947
-2022-04-27,TATACHEM,907.73,924.84,902.33,919.44,600878
-2022-04-28,TATACHEM,927.23,927.75,906.87,917.05,560736
-2022-04-29,TATACHEM,919.87,929.76,894.54,898.69,1180407
-2022-05-02,TATACHEM,927.23,1001.79,927.23,987.45,13562497
-2022-05-04,TATACHEM,994.57,1007.71,980.81,988.93,4351369
-2022-05-05,TATACHEM,995.1,1022.77,992.23,1000.16,3357200
-2022-05-06,TATACHEM,992.99,1002.7,982.24,986.97,1757289
-2022-05-09,TATACHEM,975.02,979.8,954.71,962.69,1497599
-2022-05-10,TATACHEM,958.77,974.97,916.14,924.69,1496830
-2022-05-11,TATACHEM,926.46,950.41,908.2,944.77,2296845
-2022-05-12,TATACHEM,931.53,936.79,886.03,894.15,1294615
-2022-05-13,TATACHEM,904.29,915.76,873.94,878.71,1473361
-2022-05-16,TATACHEM,884.21,891.43,871.83,880.96,1010872
-2022-05-17,TATACHEM,886.79,931.1,884.74,928.95,1637953
-2022-05-18,TATACHEM,931.05,944.1,922.02,937.12,1334854
-2022-05-19,TATACHEM,912.98,926.56,902.66,910.12,820520
-2022-05-20,TATACHEM,926.22,950.65,921.78,945.53,1455732
-2022-05-23,TATACHEM,951.12,951.98,924.45,927.42,811232
-2022-05-24,TATACHEM,932.01,938.7,917.86,921.83,1201622
-2022-05-25,TATACHEM,927.23,931.1,877.66,880.01,1039711
-2022-05-26,TATACHEM,887.08,898.36,849.75,891.14,1751250
-2022-05-27,TATACHEM,898.45,917.57,884.98,893.05,1671471
-2022-05-30,TATACHEM,907.58,916.71,900.99,908.06,1100892
-2022-06-01,TATACHEM,910.4,916.33,896.78,903.62,1016784
-2022-06-02,TATACHEM,906.87,915.13,903.33,908.25,1260814
-2022-06-03,TATACHEM,913.89,914.51,891.91,894.44,862099
-2022-06-06,TATACHEM,894.44,906.44,883.45,904.86,1066431
-2022-06-07,TATACHEM,903.19,906.2,892.38,899.7,807541
-2022-06-08,TATACHEM,902.33,911.45,890.9,895.3,760538
-2022-06-09,TATACHEM,892.53,902.09,886.27,900.13,552903
-2022-06-10,TATACHEM,892.81,906.29,889.56,902.71,489312
-2022-06-13,TATACHEM,897.4,897.4,860.31,866.43,848042
-2022-06-14,TATACHEM,865.09,886.12,861.6,868.39,615268
-2022-06-15,TATACHEM,873.62,881.86,841.4,845.9,2176399
-2022-06-16,TATACHEM,852.93,862.14,824.82,827.49,1346343
-2022-06-17,TATACHEM,823.81,828.7,809.22,812.27,920356
-2022-06-20,TATACHEM,819.01,822.4,757.03,768.8,1631418
-2022-06-21,TATACHEM,780.24,800.59,768.17,796.13,1534004
-2022-06-22,TATACHEM,795.75,795.75,766.96,769.87,1590458
-2022-06-23,TATACHEM,775.39,782.71,757.99,768.27,951915
-2022-06-24,TATACHEM,779.27,785.57,772.82,783.15,847793
-2022-06-27,TATACHEM,808.83,808.83,785.67,788.62,1609502
-2022-06-28,TATACHEM,787.99,792.79,778.3,789.88,654137
-2022-06-29,TATACHEM,783.15,786.05,778.98,781.93,467974
-2022-07-01,TATACHEM,766.67,780.14,749.56,770.89,770388
-2022-07-04,TATACHEM,776.26,780.92,764.0,778.64,493317
-2022-07-05,TATACHEM,785.81,789.83,776.36,778.69,702545
-2022-07-06,TATACHEM,779.75,789.45,777.23,788.14,677194
-2022-07-07,TATACHEM,786.05,798.65,772.34,794.44,1984221
-2022-07-08,TATACHEM,801.56,813.19,796.96,810.72,1963294
-2022-07-11,TATACHEM,809.32,818.48,802.68,817.17,1077720
-2022-07-12,TATACHEM,813.87,818.72,805.63,809.36,645833
-2022-07-13,TATACHEM,814.16,818.33,806.99,812.08,725104
-2022-07-14,TATACHEM,812.18,821.92,809.32,815.28,950301
-2022-07-15,TATACHEM,816.1,830.4,815.13,828.22,1062779
-2022-07-18,TATACHEM,835.49,836.7,829.67,832.38,536664
-2022-07-19,TATACHEM,831.41,837.33,826.76,831.32,595873
-2022-07-20,TATACHEM,838.39,843.92,831.61,836.07,578773
-2022-07-21,TATACHEM,839.75,852.54,835.49,849.73,755682
-2022-07-22,TATACHEM,852.93,855.84,841.3,843.97,572186
-2022-07-25,TATACHEM,844.21,868.44,841.2,865.24,968433
-2022-07-26,TATACHEM,866.45,866.45,842.46,844.84,791497
-2022-07-27,TATACHEM,842.46,853.71,837.18,851.57,747154
-2022-07-28,TATACHEM,857.78,866.4,849.49,862.62,569107
-2022-07-29,TATACHEM,873.29,884.92,868.78,881.91,1176936
-2022-08-01,TATACHEM,882.98,917.87,882.01,915.01,1450419
-2022-08-02,TATACHEM,915.01,919.81,905.42,913.95,949852
-2022-08-03,TATACHEM,917.19,918.45,900.52,909.1,702899
-2022-08-04,TATACHEM,910.12,932.41,907.5,921.55,1682996
-2022-08-05,TATACHEM,925.87,927.9,913.02,919.32,751942
-2022-08-08,TATACHEM,919.81,932.8,913.75,927.56,1140055
-2022-08-10,TATACHEM,983.78,1053.13,979.03,1041.11,15504357
-2022-08-11,TATACHEM,1046.78,1060.01,1033.79,1042.52,2782046
-2022-08-12,TATACHEM,1037.09,1124.32,1035.25,1084.48,10654214
-2022-08-16,TATACHEM,1091.85,1103.0,1070.53,1087.97,2577899
-2022-08-17,TATACHEM,1095.24,1104.93,1066.16,1073.05,1462856
-2022-08-18,TATACHEM,1069.07,1087.73,1057.44,1083.85,2042013
-2022-08-19,TATACHEM,1092.92,1145.84,1085.65,1089.57,8907831
-2022-08-22,TATACHEM,1084.58,1084.58,1046.0,1054.05,2861331
-2022-08-23,TATACHEM,1045.81,1072.76,1030.4,1067.38,3151149
-2022-08-24,TATACHEM,1074.11,1087.73,1049.4,1061.46,2254878
-2022-08-25,TATACHEM,1070.82,1078.62,1061.71,1065.97,1126027
-2022-08-26,TATACHEM,1076.15,1102.41,1070.24,1076.44,2444978
-2022-08-29,TATACHEM,1018.67,1102.03,1018.67,1097.57,2469682
-2022-08-30,TATACHEM,1113.61,1114.34,1088.8,1094.81,1693174
-2020-04-01,TATAMOTORS,70.06,71.21,67.13,67.53,38149007
-2020-04-03,TATAMOTORS,66.49,66.49,64.4,64.9,35346301
-2020-04-07,TATAMOTORS,68.13,68.87,66.49,66.83,42066469
-2020-04-08,TATAMOTORS,66.09,71.16,65.0,67.18,82179303
-2020-04-09,TATAMOTORS,69.17,75.78,68.67,74.14,112677273
-2020-04-13,TATAMOTORS,75.53,77.12,72.25,73.79,70409900
-2020-04-15,TATAMOTORS,74.93,78.21,71.51,72.45,81121081
-2020-04-16,TATAMOTORS,71.31,74.93,70.56,74.19,47910164
-2020-04-17,TATAMOTORS,77.82,77.82,74.24,76.38,58333485
-2020-04-20,TATAMOTORS,76.38,82.89,75.03,79.95,125425355
-2020-04-21,TATAMOTORS,77.52,77.52,73.54,74.19,58248325
-2020-04-22,TATAMOTORS,73.99,76.08,72.1,75.43,56529293
-2020-04-23,TATAMOTORS,76.28,78.16,74.93,75.18,50366856
-2020-04-24,TATAMOTORS,74.54,76.43,73.54,73.74,40047438
-2020-04-27,TATAMOTORS,75.43,75.73,74.34,74.79,27835340
-2020-04-28,TATAMOTORS,75.18,77.72,74.74,76.47,34825405
-2020-04-29,TATAMOTORS,76.97,78.81,76.08,77.67,40784783
-2020-05-04,TATAMOTORS,86.46,86.66,81.0,83.38,91159477
-2020-05-05,TATAMOTORS,85.47,86.26,79.9,80.4,57122148
-2020-05-06,TATAMOTORS,81.05,83.43,79.85,82.69,53739248
-2020-05-07,TATAMOTORS,82.39,84.13,81.59,81.99,31159970
-2020-05-08,TATAMOTORS,83.98,84.43,80.05,80.55,35362751
-2020-05-11,TATAMOTORS,80.95,90.09,80.9,85.57,152588401
-2020-05-12,TATAMOTORS,85.42,87.16,82.98,85.67,77551590
-2020-05-13,TATAMOTORS,91.93,91.93,85.72,86.66,68086031
-2020-05-14,TATAMOTORS,83.43,84.77,82.04,83.28,46340453
-2020-05-15,TATAMOTORS,84.18,84.82,82.29,83.83,38592209
-2020-05-18,TATAMOTORS,83.98,83.98,79.11,80.15,44221170
-2020-05-19,TATAMOTORS,81.99,85.12,81.0,81.29,65378983
-2020-05-20,TATAMOTORS,80.75,83.88,80.2,82.93,36351053
-2020-05-21,TATAMOTORS,82.59,84.67,82.39,83.58,37290144
-2020-05-22,TATAMOTORS,82.89,83.38,81.49,82.29,29252676
-2020-05-26,TATAMOTORS,83.38,85.17,82.09,82.59,38014864
-2020-05-27,TATAMOTORS,83.58,85.47,83.48,84.03,57947903
-2020-05-28,TATAMOTORS,85.47,87.61,84.03,86.46,96179680
-2020-05-29,TATAMOTORS,85.02,86.96,84.13,86.46,80813537
-2020-06-01,TATAMOTORS,88.35,90.64,87.46,89.0,71070852
-2020-06-02,TATAMOTORS,89.44,96.7,89.2,95.9,125407771
-2020-06-03,TATAMOTORS,99.38,100.82,96.8,98.14,90598067
-2020-06-04,TATAMOTORS,98.39,100.77,96.2,97.89,72078707
-2020-06-05,TATAMOTORS,99.83,111.76,98.44,110.07,187209208
-2020-06-08,TATAMOTORS,113.3,118.41,112.65,114.74,136943010
-2020-06-09,TATAMOTORS,116.72,117.17,109.57,110.76,79473751
-2020-06-10,TATAMOTORS,110.31,112.3,107.83,110.71,84038431
-2020-06-11,TATAMOTORS,109.22,110.46,104.35,105.49,55485897
-2020-06-12,TATAMOTORS,97.39,105.59,97.39,104.65,92989560
-2020-06-15,TATAMOTORS,104.0,104.0,99.43,99.88,69318356
-2020-06-16,TATAMOTORS,101.37,102.86,91.43,94.17,215476711
-2020-06-17,TATAMOTORS,92.43,95.8,91.23,94.81,110830038
-2020-06-18,TATAMOTORS,94.41,96.6,93.57,95.76,58964344
-2020-06-19,TATAMOTORS,95.9,103.26,95.01,101.87,135462757
-2020-06-22,TATAMOTORS,101.72,104.25,100.38,102.02,68545834
-2020-06-23,TATAMOTORS,102.36,105.35,101.27,103.76,68638552
-2020-06-24,TATAMOTORS,104.6,110.12,103.56,104.15,125457492
-2020-06-25,TATAMOTORS,103.21,105.64,101.02,103.16,63198285
-2020-06-26,TATAMOTORS,104.75,105.4,99.73,100.77,56327855
-2020-06-29,TATAMOTORS,100.77,100.77,97.44,98.84,43274006
-2020-07-01,TATAMOTORS,98.39,100.82,97.59,100.13,50857376
-2020-07-02,TATAMOTORS,100.13,102.31,99.78,100.92,48083736
-2020-07-03,TATAMOTORS,102.22,105.69,101.47,102.81,87310642
-2020-07-06,TATAMOTORS,104.35,109.22,103.85,108.33,91970198
-2020-07-07,TATAMOTORS,109.12,111.9,107.38,108.38,85835716
-2020-07-08,TATAMOTORS,108.82,110.17,103.56,104.7,55887256
-2020-07-09,TATAMOTORS,105.64,108.28,104.0,106.29,54492650
-2020-07-10,TATAMOTORS,106.04,107.93,104.75,106.94,64694173
-2020-07-13,TATAMOTORS,108.18,111.41,106.19,107.33,81893001
-2020-07-14,TATAMOTORS,106.24,106.89,103.46,104.5,46924623
-2020-07-15,TATAMOTORS,106.14,106.14,101.87,102.56,49687046
-2020-07-16,TATAMOTORS,103.31,103.31,99.98,102.31,44333785
-2020-07-17,TATAMOTORS,103.01,106.29,102.66,105.74,42080157
-2020-07-20,TATAMOTORS,105.69,105.69,103.21,104.4,39786731
-2020-07-21,TATAMOTORS,105.35,109.02,104.85,107.78,66008143
-2020-07-22,TATAMOTORS,107.83,109.07,103.61,104.5,50735592
-2020-07-23,TATAMOTORS,104.8,105.79,104.05,105.4,30722413
-2020-07-24,TATAMOTORS,104.05,104.85,102.07,103.11,39363520
-2020-07-27,TATAMOTORS,103.36,103.85,100.67,101.07,29644533
-2020-07-28,TATAMOTORS,101.67,106.54,101.37,105.79,64271161
-2020-07-29,TATAMOTORS,107.43,108.08,104.2,105.1,44561639
-2020-07-30,TATAMOTORS,105.74,106.09,102.22,103.01,33378340
-2020-08-03,TATAMOTORS,102.36,113.69,102.26,112.35,194765344
-2020-08-04,TATAMOTORS,112.25,114.39,110.12,110.76,95906477
-2020-08-05,TATAMOTORS,111.71,116.92,111.31,114.69,99371050
-2020-08-06,TATAMOTORS,115.48,116.97,114.79,116.08,60092530
-2020-08-07,TATAMOTORS,116.28,118.96,115.28,118.36,56489390
-2020-08-10,TATAMOTORS,119.21,123.93,118.96,123.09,71093810
-2020-08-11,TATAMOTORS,124.23,125.02,120.65,121.54,50224665
-2020-08-12,TATAMOTORS,120.25,125.62,119.86,124.58,50713617
-2020-08-13,TATAMOTORS,125.32,131.09,123.63,130.34,95489249
-2020-08-14,TATAMOTORS,130.34,131.83,122.94,123.83,75032834
-2020-08-17,TATAMOTORS,123.73,125.47,119.86,122.79,61154250
-2020-08-18,TATAMOTORS,123.23,126.71,122.84,124.82,62153763
-2020-08-19,TATAMOTORS,126.22,126.81,123.98,124.38,45128613
-2020-08-20,TATAMOTORS,122.69,124.87,120.35,120.95,43530882
-2020-08-21,TATAMOTORS,123.43,123.43,119.41,120.15,48650204
-2020-08-24,TATAMOTORS,121.25,122.24,120.05,120.45,31294253
-2020-08-25,TATAMOTORS,121.05,127.56,120.35,126.32,90263366
-2020-08-26,TATAMOTORS,129.69,138.14,127.56,137.05,197510376
-2020-08-27,TATAMOTORS,139.24,145.94,138.44,143.36,181380747
-2020-08-28,TATAMOTORS,143.26,145.3,139.63,141.92,95194825
-2020-09-01,TATAMOTORS,142.51,144.25,139.53,142.91,58811543
-2020-09-02,TATAMOTORS,143.41,150.71,140.58,149.37,74947929
-2020-09-03,TATAMOTORS,150.66,154.24,148.63,150.91,110156350
-2020-09-04,TATAMOTORS,146.99,152.7,146.09,146.89,95560889
-2020-09-07,TATAMOTORS,149.07,151.06,147.09,148.48,82617101
-2020-09-08,TATAMOTORS,148.53,148.68,140.33,141.42,76286731
-2020-09-09,TATAMOTORS,140.13,140.87,134.86,139.24,105355010
-2020-09-10,TATAMOTORS,141.92,143.61,137.15,142.42,79606504
-2020-09-11,TATAMOTORS,142.22,145.89,140.78,143.41,65135339
-2020-09-14,TATAMOTORS,146.29,150.17,144.6,147.63,84505930
-2020-09-15,TATAMOTORS,148.48,148.48,145.65,147.48,42886817
-2020-09-16,TATAMOTORS,148.28,153.35,147.63,150.51,85056501
-2020-09-17,TATAMOTORS,149.87,150.07,145.3,146.74,48119360
-2020-09-18,TATAMOTORS,147.78,149.57,145.35,146.99,46270863
-2020-09-21,TATAMOTORS,146.84,146.84,134.66,136.6,64734493
-2020-09-22,TATAMOTORS,137.15,137.3,128.85,132.28,87298020
-2020-09-23,TATAMOTORS,134.66,135.86,127.11,130.59,74981613
-2020-09-24,TATAMOTORS,127.11,128.0,121.4,122.04,62420957
-2020-09-25,TATAMOTORS,122.94,127.56,122.34,126.46,65040759
-2020-09-28,TATAMOTORS,128.1,133.47,126.71,132.03,61830817
-2020-09-29,TATAMOTORS,134.12,135.16,129.89,130.89,63366932
-2020-10-01,TATAMOTORS,135.06,135.66,131.73,132.68,40491744
-2020-10-05,TATAMOTORS,136.1,136.65,131.23,133.07,55268322
-2020-10-06,TATAMOTORS,137.15,144.9,135.16,143.86,161987221
-2020-10-07,TATAMOTORS,143.36,143.61,138.94,140.13,68273641
-2020-10-08,TATAMOTORS,141.97,142.61,138.74,140.08,40900948
-2020-10-09,TATAMOTORS,140.28,141.77,137.15,137.6,37097190
-2020-10-12,TATAMOTORS,138.79,138.79,132.18,135.06,39279109
-2020-10-13,TATAMOTORS,134.56,136.25,132.03,133.27,38973506
-2020-10-14,TATAMOTORS,132.92,133.82,128.0,129.89,45791440
-2020-10-15,TATAMOTORS,130.69,133.52,125.72,126.17,64002864
-2020-10-16,TATAMOTORS,128.6,129.25,125.22,126.96,62553775
-2020-10-19,TATAMOTORS,129.0,129.59,127.01,127.46,33157664
-2020-10-20,TATAMOTORS,127.31,129.5,125.57,128.85,27465829
-2020-10-21,TATAMOTORS,130.24,132.28,127.51,129.45,39252663
-2020-10-22,TATAMOTORS,128.9,133.77,127.66,132.68,48808592
-2020-10-23,TATAMOTORS,134.07,138.04,133.27,136.15,68711352
-2020-10-26,TATAMOTORS,137.55,139.93,130.44,132.87,88531579
-2020-10-27,TATAMOTORS,133.32,135.91,130.04,134.81,56856159
-2020-10-28,TATAMOTORS,138.14,142.37,132.68,133.97,152359338
-2020-10-29,TATAMOTORS,131.19,132.18,129.2,131.09,66632704
-2020-10-30,TATAMOTORS,132.38,133.67,129.5,131.83,51128530
-2020-11-02,TATAMOTORS,132.82,133.17,130.29,132.03,40388690
-2020-11-03,TATAMOTORS,134.17,136.55,132.73,133.27,52071476
-2020-11-04,TATAMOTORS,134.76,136.15,133.17,135.06,44675934
-2020-11-05,TATAMOTORS,136.15,137.15,135.16,136.8,38928602
-2020-11-06,TATAMOTORS,136.8,141.42,136.8,138.14,67966815
-2020-11-09,TATAMOTORS,139.73,140.63,137.84,140.13,40277460
-2020-11-10,TATAMOTORS,143.16,145.79,141.87,145.1,68794369
-2020-11-11,TATAMOTORS,145.6,150.56,144.75,150.02,78583629
-2020-11-12,TATAMOTORS,150.02,152.9,149.07,150.27,56145517
-2020-11-13,TATAMOTORS,149.07,149.07,144.45,145.45,32566537
-2020-11-14,TATAMOTORS,147.78,149.87,147.09,147.93,11749453
-2020-11-17,TATAMOTORS,151.56,158.37,151.26,157.02,82644841
-2020-11-18,TATAMOTORS,157.87,177.7,157.57,172.43,171801183
-2020-11-19,TATAMOTORS,170.34,175.26,165.52,166.91,109449407
-2020-11-20,TATAMOTORS,169.0,170.49,164.53,168.06,66935703
-2020-11-23,TATAMOTORS,168.45,172.83,164.53,169.65,54566251
-2020-11-24,TATAMOTORS,170.79,174.42,170.04,170.99,47695247
-2020-11-25,TATAMOTORS,173.92,175.71,168.21,170.39,54366608
-2020-11-26,TATAMOTORS,170.54,173.92,169.99,172.68,39094724
-2020-11-27,TATAMOTORS,173.57,182.71,173.57,179.24,125926062
-2020-12-01,TATAMOTORS,181.22,181.27,177.0,178.64,48881250
-2020-12-02,TATAMOTORS,182.86,186.19,179.98,182.47,88107889
-2020-12-03,TATAMOTORS,183.86,184.85,182.12,183.71,33332481
-2020-12-04,TATAMOTORS,185.35,187.63,181.08,183.01,47995639
-2020-12-07,TATAMOTORS,183.31,185.3,181.57,182.42,29802472
-2020-12-08,TATAMOTORS,183.81,184.55,177.85,180.68,42143391
-2020-12-09,TATAMOTORS,181.87,185.25,180.53,181.57,40300535
-2020-12-10,TATAMOTORS,181.57,181.57,175.31,176.5,38368777
-2020-12-11,TATAMOTORS,176.85,180.33,175.41,177.75,43065542
-2020-12-14,TATAMOTORS,179.88,180.38,175.61,176.55,33186273
-2020-12-15,TATAMOTORS,175.36,178.59,172.18,177.8,41190341
-2020-12-16,TATAMOTORS,179.88,182.67,178.99,181.42,51259394
-2020-12-17,TATAMOTORS,182.86,182.86,179.53,180.58,34101954
-2020-12-18,TATAMOTORS,179.78,180.38,175.56,179.44,46065197
-2020-12-21,TATAMOTORS,174.91,176.45,161.5,163.53,75582907
-2020-12-22,TATAMOTORS,163.53,168.16,155.73,163.93,110009846
-2020-12-23,TATAMOTORS,163.98,168.65,162.39,168.16,56930071
-2020-12-24,TATAMOTORS,170.94,176.9,170.94,174.86,73831319
-2020-12-28,TATAMOTORS,178.74,186.24,177.89,185.2,98012135
-2020-12-29,TATAMOTORS,186.74,187.29,179.98,182.32,71318085
-2020-12-30,TATAMOTORS,181.97,184.26,179.29,183.01,38576159
-2021-01-01,TATAMOTORS,183.81,185.85,183.36,185.35,27334421
-2021-01-04,TATAMOTORS,190.62,191.81,187.58,190.12,63980597
-2021-01-05,TATAMOTORS,185.94,192.7,183.91,192.01,75752593
-2021-01-06,TATAMOTORS,193.25,196.38,189.47,194.19,75621947
-2021-01-07,TATAMOTORS,195.78,199.11,193.9,195.54,66024848
-2021-01-08,TATAMOTORS,197.52,200.26,195.88,196.93,53991568
-2021-01-11,TATAMOTORS,198.67,224.01,198.42,219.29,182483100
-2021-01-12,TATAMOTORS,225.6,250.84,222.72,236.33,390577839
-2021-01-13,TATAMOTORS,241.4,247.26,236.93,241.1,164649387
-2021-01-14,TATAMOTORS,241.35,248.26,237.13,243.59,86819519
-2021-01-15,TATAMOTORS,244.48,263.02,241.1,258.69,250038029
-2021-01-18,TATAMOTORS,260.03,260.83,239.66,244.43,173383224
-2021-01-19,TATAMOTORS,249.95,260.08,249.75,257.05,136861059
-2021-01-20,TATAMOTORS,258.39,275.79,257.25,273.2,205145151
-2021-01-21,TATAMOTORS,279.27,297.15,278.27,288.81,283614463
-2021-01-22,TATAMOTORS,294.12,305.01,276.63,287.56,316008609
-2021-01-25,TATAMOTORS,295.07,297.65,275.64,277.43,164346913
-2021-01-27,TATAMOTORS,273.2,273.3,264.06,265.85,126586833
-2021-01-28,TATAMOTORS,258.44,271.71,257.45,265.15,129156876
-2021-01-29,TATAMOTORS,271.31,277.08,258.99,261.08,138442348
-2021-02-01,TATAMOTORS,268.08,280.26,253.77,277.87,165655500
-2021-02-02,TATAMOTORS,291.79,326.82,288.61,320.01,251965965
-2021-02-03,TATAMOTORS,337.11,339.79,324.19,328.96,224190114
-2021-02-04,TATAMOTORS,326.97,332.43,320.46,324.14,121033002
-2021-02-05,TATAMOTORS,325.58,327.96,310.67,313.95,103512235
-2021-02-08,TATAMOTORS,316.78,337.16,316.04,333.88,102123614
-2021-02-09,TATAMOTORS,334.92,336.41,320.21,323.04,105981081
-2021-02-10,TATAMOTORS,323.99,330.6,317.53,326.87,93466949
-2021-02-11,TATAMOTORS,324.43,329.3,321.4,322.99,55257166
-2021-02-12,TATAMOTORS,324.38,328.46,319.27,323.39,64093642
-2021-02-15,TATAMOTORS,327.86,333.73,322.0,331.29,78680452
-2021-02-16,TATAMOTORS,333.38,335.81,325.48,327.17,65943843
-2021-02-17,TATAMOTORS,324.88,332.19,323.44,328.11,52150941
-2021-02-18,TATAMOTORS,329.45,329.7,319.12,321.85,49204247
-2021-02-19,TATAMOTORS,319.96,319.96,299.54,309.92,80274683
-2021-02-22,TATAMOTORS,310.52,311.96,300.28,302.62,57723298
-2021-02-23,TATAMOTORS,306.6,326.87,306.6,322.0,133310157
-2021-02-24,TATAMOTORS,322.99,327.96,314.55,319.66,50821757
-2021-02-25,TATAMOTORS,323.34,332.63,321.25,331.09,64514912
-2021-02-26,TATAMOTORS,321.01,330.89,316.88,320.96,91901339
-2021-03-01,TATAMOTORS,327.96,329.8,320.71,326.27,61190868
-2021-03-02,TATAMOTORS,329.06,345.06,324.43,343.62,127708761
-2021-03-03,TATAMOTORS,346.5,354.8,344.36,346.35,92006451
-2021-03-04,TATAMOTORS,336.91,343.27,335.22,337.11,59863169
-2021-03-05,TATAMOTORS,330.94,335.76,317.73,323.14,86738909
-2021-03-08,TATAMOTORS,329.7,329.7,316.83,319.27,81925952
-2021-03-09,TATAMOTORS,322.99,326.32,307.69,313.25,74702208
-2021-03-10,TATAMOTORS,317.53,322.45,314.74,319.47,58643853
-2021-03-12,TATAMOTORS,323.04,324.48,312.21,315.59,48360842
-2021-03-15,TATAMOTORS,318.02,318.42,308.14,316.58,45081385
-2021-03-16,TATAMOTORS,319.02,319.91,313.15,317.97,39267404
-2021-03-17,TATAMOTORS,316.63,318.02,302.12,303.91,47262481
-2021-03-18,TATAMOTORS,309.08,314.65,297.9,305.1,73731921
-2021-03-19,TATAMOTORS,301.63,309.08,288.41,307.04,109932681
-2021-03-22,TATAMOTORS,304.56,305.6,298.25,301.18,56385019
-2021-03-23,TATAMOTORS,303.12,310.32,302.12,305.5,60240483
-2021-03-24,TATAMOTORS,301.68,303.12,291.39,292.63,61523819
-2021-03-25,TATAMOTORS,292.18,292.18,280.51,283.79,84528317
-2021-03-26,TATAMOTORS,288.71,299.54,288.71,294.57,80924011
-2021-03-30,TATAMOTORS,298.64,299.44,290.89,295.22,45257233
-2021-04-01,TATAMOTORS,304.86,307.94,301.18,305.85,44088352
-2021-04-05,TATAMOTORS,304.91,309.78,295.37,303.17,66178755
-2021-04-06,TATAMOTORS,304.26,311.86,302.92,305.85,63031783
-2021-04-07,TATAMOTORS,304.86,308.73,303.22,305.9,39073986
-2021-04-08,TATAMOTORS,306.0,317.83,305.6,312.01,62459774
-2021-04-09,TATAMOTORS,311.27,322.99,310.57,316.24,75462572
-2021-04-12,TATAMOTORS,305.95,305.95,281.15,284.78,105342538
-2021-04-13,TATAMOTORS,285.48,302.67,278.82,300.98,116874853
-2021-04-15,TATAMOTORS,301.13,305.65,294.67,301.63,75262749
-2021-04-16,TATAMOTORS,300.14,313.06,298.3,308.09,75330709
-2021-04-19,TATAMOTORS,293.18,302.62,290.99,299.54,65791784
-2021-04-20,TATAMOTORS,305.8,306.25,292.38,296.21,56740291
-2021-04-22,TATAMOTORS,292.18,300.63,290.4,292.73,61022978
-2021-04-23,TATAMOTORS,289.2,298.15,288.71,292.18,58158986
-2021-04-26,TATAMOTORS,295.17,297.15,292.78,293.58,30583139
-2021-04-27,TATAMOTORS,293.87,300.63,293.28,299.64,35040532
-2021-04-28,TATAMOTORS,301.63,307.59,301.13,304.01,44668126
-2021-04-29,TATAMOTORS,306.99,308.09,299.39,300.04,36647292
-2021-05-03,TATAMOTORS,287.51,292.93,283.24,291.19,35376618
-2021-05-04,TATAMOTORS,294.52,297.9,286.27,287.66,38640006
-2021-05-05,TATAMOTORS,291.69,292.09,286.72,289.7,29350536
-2021-05-06,TATAMOTORS,289.7,300.14,288.51,299.39,45032502
-2021-05-07,TATAMOTORS,301.13,304.06,298.64,300.88,41591323
-2021-05-10,TATAMOTORS,302.62,313.75,302.12,312.91,53260388
-2021-05-11,TATAMOTORS,307.64,318.77,306.2,313.6,58472304
-2021-05-12,TATAMOTORS,316.29,332.68,314.3,323.99,111584920
-2021-05-14,TATAMOTORS,327.32,327.47,308.09,310.32,81305325
-2021-05-17,TATAMOTORS,313.45,321.85,309.48,319.12,51162423
-2021-05-18,TATAMOTORS,323.94,334.57,322.0,330.4,86153088
-2021-05-19,TATAMOTORS,311.07,320.96,310.17,312.51,119407026
-2021-05-20,TATAMOTORS,314.05,314.65,304.21,305.8,54043899
-2021-05-21,TATAMOTORS,310.07,313.75,307.59,311.17,40358753
-2021-05-24,TATAMOTORS,312.81,313.85,308.28,309.92,31963997
-2021-05-25,TATAMOTORS,313.6,317.03,311.91,313.3,37382263
-2021-05-26,TATAMOTORS,314.15,318.02,312.86,313.55,28639717
-2021-05-27,TATAMOTORS,315.09,321.45,314.6,316.63,49484106
-2021-05-28,TATAMOTORS,320.66,322.5,314.55,316.78,26618815
-2021-06-01,TATAMOTORS,317.23,323.69,315.34,316.14,32595728
-2021-06-02,TATAMOTORS,314.0,322.4,313.65,321.01,26323777
-2021-06-03,TATAMOTORS,323.29,325.68,321.65,323.64,21408371
-2021-06-04,TATAMOTORS,323.14,334.82,322.25,332.88,41278749
-2021-06-07,TATAMOTORS,337.65,348.83,337.65,343.37,64986814
-2021-06-08,TATAMOTORS,344.11,354.45,335.42,350.57,44104954
-2021-06-09,TATAMOTORS,354.0,356.68,337.65,341.23,59334814
-2021-06-10,TATAMOTORS,343.07,345.7,340.29,342.62,24351860
-2021-06-11,TATAMOTORS,343.86,350.72,342.22,348.58,36441967
-2021-06-14,TATAMOTORS,347.89,355.69,338.99,353.75,38482142
-2021-06-15,TATAMOTORS,353.55,358.52,349.33,350.52,35526159
-2021-06-16,TATAMOTORS,347.94,353.8,345.95,347.19,27550588
-2021-06-17,TATAMOTORS,346.25,350.72,340.14,343.52,29236974
-2021-06-18,TATAMOTORS,343.52,344.76,326.97,335.32,49440514
-2021-06-21,TATAMOTORS,328.86,333.73,324.19,332.24,29123887
-2021-06-22,TATAMOTORS,335.02,342.17,334.07,335.81,26708459
-2021-06-23,TATAMOTORS,338.89,341.13,332.24,333.18,25741628
-2021-06-24,TATAMOTORS,332.93,335.32,331.29,332.58,15580223
-2021-06-25,TATAMOTORS,333.83,340.68,333.83,337.55,22426352
-2021-06-28,TATAMOTORS,338.7,342.87,335.47,340.68,17843975
-2021-06-29,TATAMOTORS,340.53,344.36,337.5,339.44,22462297
-2021-07-01,TATAMOTORS,339.39,345.26,339.09,342.12,27944816
-2021-07-02,TATAMOTORS,343.17,343.42,338.4,342.77,18304387
-2021-07-05,TATAMOTORS,344.91,347.94,341.88,343.96,18399524
-2021-07-06,TATAMOTORS,345.85,355.99,309.58,314.94,164083830
-2021-07-07,TATAMOTORS,314.05,317.13,304.36,315.14,112183313
-2021-07-08,TATAMOTORS,312.86,312.86,303.12,304.46,87360324
-2021-07-09,TATAMOTORS,303.91,306.94,299.99,304.41,48807214
-2021-07-12,TATAMOTORS,308.88,310.07,304.21,305.55,32282319
-2021-07-13,TATAMOTORS,308.09,310.32,306.25,309.03,25736308
-2021-07-14,TATAMOTORS,308.09,311.37,306.74,307.64,21863250
-2021-07-15,TATAMOTORS,308.58,310.92,305.7,308.33,23617599
-2021-07-16,TATAMOTORS,309.18,313.5,308.58,309.33,25148606
-2021-07-19,TATAMOTORS,307.04,308.38,304.11,306.94,21346348
-2021-07-20,TATAMOTORS,305.1,306.1,299.19,300.28,27672567
-2021-07-22,TATAMOTORS,303.61,305.55,299.19,300.68,21338361
-2021-07-23,TATAMOTORS,298.64,300.04,293.18,293.73,33435130
-2021-07-26,TATAMOTORS,293.18,295.17,289.2,291.34,27502360
-2021-07-27,TATAMOTORS,291.19,295.81,286.82,289.6,55132877
-2021-07-28,TATAMOTORS,288.21,289.1,281.85,282.69,36139725
-2021-07-29,TATAMOTORS,285.77,293.58,285.77,291.09,57733359
-2021-07-30,TATAMOTORS,292.18,298.15,291.44,292.14,30589609
-2021-08-02,TATAMOTORS,297.3,297.55,293.78,295.02,19273390
-2021-08-03,TATAMOTORS,296.66,302.62,295.86,301.83,31063992
-2021-08-04,TATAMOTORS,302.87,304.56,295.37,296.31,26186248
-2021-08-05,TATAMOTORS,293.68,299.04,290.94,297.85,20704901
-2021-08-06,TATAMOTORS,298.2,301.53,295.81,298.2,16001898
-2021-08-09,TATAMOTORS,298.89,302.32,294.22,296.26,16985859
-2021-08-10,TATAMOTORS,296.06,298.35,289.2,292.38,15173990
-2021-08-11,TATAMOTORS,293.48,295.96,284.68,293.63,20802022
-2021-08-12,TATAMOTORS,295.46,305.5,295.46,304.11,33652880
-2021-08-13,TATAMOTORS,306.89,309.58,301.18,305.35,34922863
-2021-08-16,TATAMOTORS,304.06,305.95,301.18,301.83,14348786
-2021-08-17,TATAMOTORS,300.93,300.93,290.99,295.86,25539214
-2021-08-18,TATAMOTORS,295.07,295.91,290.79,291.54,18004320
-2021-08-20,TATAMOTORS,287.71,288.91,279.27,281.35,32578752
-2021-08-23,TATAMOTORS,285.43,286.52,273.3,275.24,24498294
-2021-08-24,TATAMOTORS,276.78,279.76,266.79,278.07,37589121
-2021-08-25,TATAMOTORS,281.05,287.41,280.71,282.64,31538128
-2021-08-26,TATAMOTORS,283.09,285.58,279.91,282.54,17864053
-2021-08-27,TATAMOTORS,281.15,285.03,279.96,283.99,13477390
-2021-08-30,TATAMOTORS,288.31,291.69,288.11,290.15,17217097
-2021-09-01,TATAMOTORS,287.22,295.56,285.53,293.43,33103168
-2021-09-02,TATAMOTORS,293.43,294.47,289.9,291.34,14907001
-2021-09-03,TATAMOTORS,290.69,294.62,290.2,293.73,16594135
-2021-09-06,TATAMOTORS,295.66,297.1,294.17,295.61,16622865
-2021-09-07,TATAMOTORS,295.51,295.96,289.1,292.78,14325904
-2021-09-08,TATAMOTORS,291.69,296.96,289.8,293.43,14920479
-2021-09-09,TATAMOTORS,292.18,301.63,291.74,297.1,34020970
-2021-09-13,TATAMOTORS,297.15,300.14,293.68,299.34,16339860
-2021-09-14,TATAMOTORS,300.38,305.3,300.33,304.21,23234649
-2021-09-15,TATAMOTORS,304.21,311.07,304.21,310.02,26808872
-2021-09-16,TATAMOTORS,311.47,313.06,305.75,309.73,26249369
-2021-09-17,TATAMOTORS,310.07,313.4,304.11,306.69,24972069
-2021-09-20,TATAMOTORS,303.02,308.33,295.46,297.1,19632688
-2021-09-21,TATAMOTORS,296.76,300.83,291.29,300.09,19439330
-2021-09-22,TATAMOTORS,301.28,311.86,301.13,308.19,29545253
-2021-09-23,TATAMOTORS,311.27,322.0,311.27,319.52,52701665
-2021-09-24,TATAMOTORS,323.09,324.93,314.1,315.99,28901243
-2021-09-27,TATAMOTORS,321.15,331.54,321.15,329.6,56305136
-2021-09-28,TATAMOTORS,331.94,333.93,322.5,327.27,28497009
-2021-09-29,TATAMOTORS,322.99,330.94,322.0,328.21,19740150
-2021-10-01,TATAMOTORS,330.6,335.22,323.69,331.24,29877695
-2021-10-04,TATAMOTORS,334.72,341.13,333.08,339.89,29553072
-2021-10-05,TATAMOTORS,338.35,349.33,336.76,342.82,31861985
-2021-10-06,TATAMOTORS,344.86,346.55,332.93,333.98,25272592
-2021-10-07,TATAMOTORS,338.99,380.64,337.16,374.18,163238084
-2021-10-08,TATAMOTORS,383.52,395.1,377.65,380.59,93728117
-2021-10-11,TATAMOTORS,387.74,418.3,385.6,413.18,113404983
-2021-10-12,TATAMOTORS,420.39,433.01,411.05,418.25,97349265
-2021-10-13,TATAMOTORS,460.04,520.62,460.04,503.77,197949387
-2021-10-14,TATAMOTORS,526.73,526.73,488.96,494.53,103630901
-2021-10-18,TATAMOTORS,503.87,521.76,500.49,506.45,72322623
-2021-10-19,TATAMOTORS,509.29,514.21,473.11,478.92,57428637
-2021-10-20,TATAMOTORS,478.83,493.93,468.34,483.89,55444814
-2021-10-21,TATAMOTORS,488.71,507.25,482.75,504.86,52608672
-2021-10-22,TATAMOTORS,506.75,507.55,484.39,487.87,42742785
-2021-10-25,TATAMOTORS,490.85,492.94,470.33,476.94,33107841
-2021-10-26,TATAMOTORS,480.51,506.85,480.27,505.51,58027770
-2021-10-27,TATAMOTORS,502.63,503.42,492.94,494.83,30361263
-2021-10-28,TATAMOTORS,490.85,490.85,475.6,478.08,25182748
-2021-10-29,TATAMOTORS,479.02,488.56,464.81,480.71,31054342
-2021-11-01,TATAMOTORS,483.45,486.68,466.9,482.7,34315690
-2021-11-02,TATAMOTORS,503.37,506.85,483.5,484.84,51580720
-2021-11-03,TATAMOTORS,480.81,491.94,478.63,481.91,22950198
-2021-11-04,TATAMOTORS,486.78,490.5,484.99,486.68,5531940
-2021-11-08,TATAMOTORS,490.85,501.73,487.22,498.3,31736426
-2021-11-09,TATAMOTORS,501.88,517.44,500.39,506.5,50458762
-2021-11-10,TATAMOTORS,503.12,512.76,497.11,507.6,26615777
-2021-11-11,TATAMOTORS,506.85,515.8,497.91,500.34,29256213
-2021-11-12,TATAMOTORS,503.82,506.4,494.28,503.92,20731808
-2021-11-15,TATAMOTORS,503.12,511.72,501.39,502.33,18014977
-2021-11-16,TATAMOTORS,503.77,523.6,503.07,515.85,55897781
-2021-11-17,TATAMOTORS,517.04,533.39,517.04,526.88,48463415
-2021-11-18,TATAMOTORS,528.17,530.9,498.21,506.55,47197742
-2021-11-22,TATAMOTORS,509.09,509.09,475.45,483.1,40044849
-2021-11-23,TATAMOTORS,481.41,496.27,474.06,492.44,27553684
-2021-11-24,TATAMOTORS,495.92,498.7,482.3,485.63,20915837
-2021-11-25,TATAMOTORS,487.77,492.09,483.5,489.71,15336539
-2021-11-26,TATAMOTORS,483.0,483.74,455.17,457.36,51787989
-2021-11-29,TATAMOTORS,454.18,467.84,440.36,458.6,42819150
-2021-12-01,TATAMOTORS,464.96,475.45,460.69,472.32,28256188
-2021-12-02,TATAMOTORS,476.44,477.48,468.79,476.14,21012008
-2021-12-03,TATAMOTORS,477.04,481.71,474.35,477.14,20948900
-2021-12-06,TATAMOTORS,477.14,477.93,463.12,464.32,17473075
-2021-12-07,TATAMOTORS,473.91,481.91,468.09,478.83,21280797
-2021-12-08,TATAMOTORS,481.51,492.89,480.51,490.85,20581817
-2021-12-09,TATAMOTORS,494.93,495.42,486.53,490.9,16951593
-2021-12-10,TATAMOTORS,484.74,493.73,483.55,491.4,14567815
-2021-12-13,TATAMOTORS,496.37,503.27,491.15,492.29,21921272
-2021-12-14,TATAMOTORS,488.91,488.91,480.32,486.38,17722547
-2021-12-15,TATAMOTORS,484.79,494.63,484.24,488.61,16263723
-2021-12-16,TATAMOTORS,491.94,493.43,484.39,488.91,13581352
-2021-12-17,TATAMOTORS,484.99,485.83,465.31,467.3,27341178
-2021-12-20,TATAMOTORS,457.06,457.16,437.28,444.29,33007516
-2021-12-21,TATAMOTORS,449.31,458.05,447.07,450.8,18838054
-2021-12-22,TATAMOTORS,455.32,469.24,455.32,467.6,22730750
-2021-12-23,TATAMOTORS,473.06,475.05,468.04,469.43,12116814
-2021-12-24,TATAMOTORS,471.97,471.97,457.16,464.71,15487368
-2021-12-27,TATAMOTORS,462.82,469.53,457.26,468.24,12557565
-2021-12-28,TATAMOTORS,472.27,479.82,469.73,477.24,22860916
-2021-12-29,TATAMOTORS,475.79,478.63,471.32,473.06,10263884
-2021-12-30,TATAMOTORS,469.63,473.46,465.71,467.5,11923961
-2022-01-03,TATAMOTORS,490.45,497.76,488.96,494.53,32748423
-2022-01-04,TATAMOTORS,493.73,495.92,481.06,486.58,24100985
-2022-01-05,TATAMOTORS,483.94,489.71,480.56,486.73,15420105
-2022-01-06,TATAMOTORS,478.53,489.91,474.15,485.83,16563230
-2022-01-07,TATAMOTORS,487.02,492.44,480.76,487.57,15532165
-2022-01-10,TATAMOTORS,490.06,501.78,488.27,500.59,25193771
-2022-01-11,TATAMOTORS,499.89,504.76,495.07,498.21,16269193
-2022-01-12,TATAMOTORS,502.73,508.69,500.39,504.12,16255334
-2022-01-13,TATAMOTORS,500.89,510.63,491.75,508.79,27572553
-2022-01-14,TATAMOTORS,505.86,512.22,502.53,506.75,12655602
-2022-01-17,TATAMOTORS,511.62,523.65,508.84,521.76,27942414
-2022-01-18,TATAMOTORS,524.64,525.24,504.02,507.65,19353195
-2022-01-19,TATAMOTORS,506.85,518.98,501.68,517.63,21799071
-2022-01-20,TATAMOTORS,516.74,519.97,508.84,512.52,18364451
-2022-01-21,TATAMOTORS,507.25,510.68,491.2,498.75,17946821
-2022-01-24,TATAMOTORS,496.61,501.19,470.43,475.5,25228959
-2022-01-25,TATAMOTORS,470.87,489.46,464.76,487.52,22565698
-2022-01-27,TATAMOTORS,477.78,499.6,473.66,491.35,26676094
-2022-01-28,TATAMOTORS,497.41,506.21,492.24,494.23,21784640
-2022-02-01,TATAMOTORS,504.86,511.57,489.96,501.19,48030231
-2022-02-02,TATAMOTORS,505.46,511.27,502.03,503.27,14311040
-2022-02-03,TATAMOTORS,505.96,511.12,499.75,501.39,15249245
-2022-02-04,TATAMOTORS,500.69,504.66,495.92,497.51,12663199
-2022-02-07,TATAMOTORS,499.8,501.24,489.46,491.55,13392910
-2022-02-08,TATAMOTORS,494.93,495.42,476.19,489.71,23378623
-2022-02-09,TATAMOTORS,493.43,500.59,491.65,498.16,12430730
-2022-02-10,TATAMOTORS,503.57,507.35,501.09,504.32,14537945
-2022-02-11,TATAMOTORS,500.14,503.87,493.93,495.77,13534899
-2022-02-14,TATAMOTORS,483.99,485.48,465.91,468.54,22157389
-2022-02-15,TATAMOTORS,473.21,502.38,464.41,500.89,30623088
-2022-02-16,TATAMOTORS,500.89,504.76,493.53,495.37,20176993
-2022-02-17,TATAMOTORS,502.78,508.34,495.22,496.86,27943077
-2022-02-18,TATAMOTORS,494.93,499.55,488.47,490.11,15476803
-2022-02-21,TATAMOTORS,487.12,497.31,483.1,491.4,22592161
-2022-02-22,TATAMOTORS,477.58,483.3,468.54,475.3,27957544
-2022-02-23,TATAMOTORS,478.78,482.4,472.37,474.06,17703998
-2022-02-24,TATAMOTORS,453.14,458.7,402.95,425.31,57265685
-2022-02-25,TATAMOTORS,442.1,462.82,438.87,456.91,48876182
-2022-03-02,TATAMOTORS,450.15,451.45,441.81,444.84,25791134
-2022-03-03,TATAMOTORS,455.67,455.67,432.31,434.4,29599672
-2022-03-04,TATAMOTORS,429.18,429.18,412.19,414.67,38765185
-2022-03-07,TATAMOTORS,399.27,399.27,385.11,391.57,44836205
-2022-03-08,TATAMOTORS,388.09,393.01,374.03,389.33,55543383
-2022-03-09,TATAMOTORS,392.51,406.72,387.1,403.39,48376222
-2022-03-10,TATAMOTORS,424.36,432.26,411.44,417.01,59776817
-2022-03-11,TATAMOTORS,411.05,418.55,404.88,415.57,51510243
-2022-03-14,TATAMOTORS,416.16,416.41,401.51,409.16,40721277
-2022-03-15,TATAMOTORS,407.32,421.58,405.48,411.1,47706136
-2022-03-16,TATAMOTORS,424.41,425.9,418.1,422.28,27191170
-2022-03-17,TATAMOTORS,429.33,433.01,426.9,431.12,26704541
-2022-03-21,TATAMOTORS,432.81,433.61,424.46,425.31,18270995
-2022-03-22,TATAMOTORS,425.46,438.72,418.6,437.63,30441493
-2022-03-23,TATAMOTORS,440.76,444.24,431.92,433.11,25466395
-2022-03-24,TATAMOTORS,427.35,432.71,424.91,430.53,17109723
-2022-03-25,TATAMOTORS,434.3,434.3,425.01,429.43,15104414
-2022-03-28,TATAMOTORS,429.33,432.26,423.87,430.03,16757901
-2022-03-29,TATAMOTORS,433.31,436.64,428.74,431.02,18710736
-2022-03-30,TATAMOTORS,435.74,439.77,431.57,432.96,18149488
-2022-04-01,TATAMOTORS,431.32,439.52,428.19,438.43,19380324
-2022-04-04,TATAMOTORS,441.66,446.72,438.58,443.99,18657201
-2022-04-05,TATAMOTORS,447.22,459.05,445.53,455.22,28530470
-2022-04-06,TATAMOTORS,453.09,459.84,449.81,453.33,24974477
-2022-04-07,TATAMOTORS,453.68,456.27,445.73,446.72,19950241
-2022-04-08,TATAMOTORS,447.22,453.43,446.92,449.26,16315704
-2022-04-11,TATAMOTORS,454.18,456.07,448.22,449.26,14339854
-2022-04-12,TATAMOTORS,448.02,448.02,432.31,435.59,22698696
-2022-04-13,TATAMOTORS,439.07,440.12,427.44,428.39,16817981
-2022-04-18,TATAMOTORS,427.35,433.66,421.03,431.12,15298361
-2022-04-19,TATAMOTORS,434.05,437.53,414.43,422.33,12669041
-2022-04-20,TATAMOTORS,428.34,438.97,425.61,437.83,19639290
-2022-04-21,TATAMOTORS,441.76,446.58,438.33,445.28,14124872
-2022-04-22,TATAMOTORS,439.32,444.49,435.3,436.14,14362036
-2022-04-25,TATAMOTORS,430.08,433.31,420.54,422.53,14729009
-2022-04-26,TATAMOTORS,431.22,434.75,428.94,432.21,13577513
-2022-04-27,TATAMOTORS,426.6,430.28,422.48,427.59,13701069
-2022-04-28,TATAMOTORS,432.12,436.49,428.14,433.36,13875650
-2022-04-29,TATAMOTORS,437.48,444.99,433.31,434.9,21991752
-2022-05-02,TATAMOTORS,435.25,440.22,425.85,430.18,18945234
-2022-05-04,TATAMOTORS,435.25,437.88,418.1,420.89,14934742
-2022-05-05,TATAMOTORS,426.35,431.32,421.08,423.67,12240729
-2022-05-06,TATAMOTORS,416.26,417.61,404.49,406.03,25142225
-2022-05-09,TATAMOTORS,404.64,404.88,392.56,401.46,18076956
-2022-05-10,TATAMOTORS,397.53,405.98,387.19,389.33,16540303
-2022-05-11,TATAMOTORS,393.56,394.55,375.22,385.75,29215175
-2022-05-12,TATAMOTORS,379.64,382.28,363.94,370.0,33511538
-2022-05-13,TATAMOTORS,384.61,416.76,384.61,401.8,71425747
-2022-05-16,TATAMOTORS,409.36,409.36,393.8,402.85,24938704
-2022-05-17,TATAMOTORS,405.88,423.02,402.5,421.53,24651585
-2022-05-18,TATAMOTORS,421.38,424.71,411.49,412.59,20490516
-2022-05-19,TATAMOTORS,397.53,404.29,393.75,396.19,17706724
-2022-05-20,TATAMOTORS,407.47,418.8,407.47,415.42,23504236
-2022-05-23,TATAMOTORS,419.05,428.49,416.96,418.85,16345308
-2022-05-24,TATAMOTORS,421.28,424.86,413.43,423.12,14525617
-2022-05-25,TATAMOTORS,425.8,426.35,410.9,414.43,13540006
-2022-05-26,TATAMOTORS,419.39,420.04,402.5,418.05,17712299
-2022-05-27,TATAMOTORS,423.42,430.58,422.57,426.95,16867431
-2022-05-30,TATAMOTORS,434.3,442.45,433.31,439.67,18500266
-2022-06-01,TATAMOTORS,442.35,443.25,436.89,441.86,11930669
-2022-06-02,TATAMOTORS,442.25,442.85,432.96,436.44,12742438
-2022-06-03,TATAMOTORS,442.15,442.3,427.84,429.23,12780122
-2022-06-06,TATAMOTORS,425.26,431.27,421.98,429.68,11896105
-2022-06-07,TATAMOTORS,429.83,435.49,426.45,433.16,11153869
-2022-06-08,TATAMOTORS,435.99,437.68,429.33,432.96,12844475
-2022-06-09,TATAMOTORS,429.23,432.96,423.47,425.85,13043367
-2022-06-10,TATAMOTORS,420.39,426.2,419.39,425.41,11914234
-2022-06-13,TATAMOTORS,412.34,415.57,403.1,404.19,17442641
-2022-06-14,TATAMOTORS,400.51,409.31,395.24,402.65,19626627
-2022-06-15,TATAMOTORS,407.47,413.83,404.93,411.54,15192826
-2022-06-16,TATAMOTORS,417.41,418.3,387.69,390.52,22261032
-2022-06-17,TATAMOTORS,385.55,392.01,380.29,386.55,24824899
-2022-06-20,TATAMOTORS,388.14,390.52,374.32,380.34,17049013
-2022-06-21,TATAMOTORS,386.6,396.54,384.61,395.15,14743366
-2022-06-22,TATAMOTORS,393.95,394.55,388.09,390.67,12426604
-2022-06-23,TATAMOTORS,393.85,407.37,392.11,404.69,26514004
-2022-06-24,TATAMOTORS,407.47,410.3,403.64,406.77,14806456
-2022-06-27,TATAMOTORS,414.97,416.86,409.8,411.94,12018949
-2022-06-28,TATAMOTORS,408.76,415.62,406.62,414.52,13238339
-2022-06-29,TATAMOTORS,409.51,417.31,409.01,414.38,13104313
-2022-07-01,TATAMOTORS,408.11,412.04,399.82,410.15,14725989
-2022-07-04,TATAMOTORS,409.01,412.34,402.5,405.93,11525133
-2022-07-05,TATAMOTORS,412.44,416.21,407.67,409.46,16771012
-2022-07-06,TATAMOTORS,411.44,414.72,408.11,413.78,12196920
-2022-07-07,TATAMOTORS,417.31,430.28,416.71,428.19,17616800
-2022-07-08,TATAMOTORS,433.56,441.11,426.65,438.82,23730027
-2022-07-11,TATAMOTORS,435.35,438.48,430.77,434.35,12619654
-2022-07-12,TATAMOTORS,430.33,432.31,425.51,427.89,9518822
-2022-07-13,TATAMOTORS,430.03,433.16,423.02,424.46,10181698
-2022-07-14,TATAMOTORS,425.36,428.59,420.69,425.41,10744547
-2022-07-15,TATAMOTORS,427.99,439.02,427.05,437.48,15774084
-2022-07-18,TATAMOTORS,441.21,451.0,440.46,448.12,21185764
-2022-07-19,TATAMOTORS,443.99,449.06,441.71,446.28,11553440
-2022-07-20,TATAMOTORS,451.54,457.91,448.96,450.65,17154184
-2022-07-21,TATAMOTORS,450.15,452.69,447.32,452.04,10931800
-2022-07-22,TATAMOTORS,453.78,457.11,449.51,452.09,10340910
-2022-07-25,TATAMOTORS,453.18,454.77,443.54,446.77,12505062
-2022-07-26,TATAMOTORS,445.93,445.93,437.04,438.43,11563528
-2022-07-27,TATAMOTORS,438.43,442.25,433.41,441.31,10081023
-2022-07-28,TATAMOTORS,437.53,446.48,424.76,439.52,36380444
-2022-07-29,TATAMOTORS,442.4,449.91,442.4,446.82,16004096
-2022-08-01,TATAMOTORS,449.16,478.03,448.27,476.24,43084536
-2022-08-02,TATAMOTORS,475.94,476.94,466.35,473.31,19065689
-2022-08-03,TATAMOTORS,472.07,473.31,456.76,464.91,19125906
-2022-08-04,TATAMOTORS,470.23,471.02,453.63,466.01,18540405
-2022-08-05,TATAMOTORS,466.01,469.98,461.14,462.38,11917799
-2022-08-08,TATAMOTORS,463.12,468.99,461.58,465.36,10561754
-2022-08-10,TATAMOTORS,467.1,474.25,460.49,472.61,13360759
-2022-08-11,TATAMOTORS,479.57,482.01,472.66,473.71,12777503
-2022-08-12,TATAMOTORS,472.81,478.48,467.1,474.6,13482890
-2022-08-16,TATAMOTORS,476.64,488.37,475.25,486.83,16796376
-2022-08-17,TATAMOTORS,487.87,491.35,481.21,482.4,15948755
-2022-08-18,TATAMOTORS,481.01,483.79,476.29,481.81,12070974
-2022-08-19,TATAMOTORS,483.74,485.09,465.21,468.09,16636593
-2022-08-22,TATAMOTORS,465.61,466.05,449.76,451.79,15050653
-2022-08-23,TATAMOTORS,446.23,459.25,444.84,457.61,17779238
-2022-08-24,TATAMOTORS,456.17,462.03,454.87,460.34,12214113
-2022-08-25,TATAMOTORS,463.12,465.91,454.58,456.36,11255809
-2022-08-26,TATAMOTORS,462.13,467.55,461.09,462.18,11252560
-2022-08-29,TATAMOTORS,448.22,454.08,447.37,450.55,11647725
-2022-08-30,TATAMOTORS,455.82,469.48,454.28,468.19,14421066
-2022-09-01,TATAMOTORS,459.64,471.47,459.3,464.02,13385159
-2022-09-02,TATAMOTORS,467.94,468.89,457.31,458.9,10806707
-2022-09-05,TATAMOTORS,456.91,461.09,454.18,456.17,9378108
-2022-09-06,TATAMOTORS,459.84,460.84,453.78,454.92,9805875
-2022-09-07,TATAMOTORS,450.4,453.68,440.91,443.1,20764508
-2022-09-08,TATAMOTORS,449.66,449.76,437.28,439.47,19336014
-2022-09-09,TATAMOTORS,444.74,446.87,437.88,443.15,14294289
-2022-09-12,TATAMOTORS,444.94,450.2,444.24,448.22,8962633
-2022-09-13,TATAMOTORS,451.5,456.12,450.75,453.98,10661280
-2022-09-14,TATAMOTORS,444.84,451.89,444.24,447.42,10360461
-2022-09-15,TATAMOTORS,449.61,453.04,443.3,444.49,10356713
-2022-09-16,TATAMOTORS,443.25,443.64,426.45,429.83,20992324
-2022-09-19,TATAMOTORS,428.84,428.94,421.43,422.82,15236142
-2022-09-20,TATAMOTORS,427.94,440.61,427.94,431.57,17557661
-2022-09-21,TATAMOTORS,431.27,433.31,422.87,425.01,10831068
-2022-09-22,TATAMOTORS,422.38,431.92,419.94,429.53,13600786
-2022-09-23,TATAMOTORS,429.23,429.23,417.95,420.49,13441609
-2022-09-26,TATAMOTORS,413.43,415.32,390.72,395.05,33230938
-2022-09-27,TATAMOTORS,401.41,401.51,387.94,396.34,21932747
-2022-09-28,TATAMOTORS,392.46,404.09,390.42,396.64,18114880
-2022-09-29,TATAMOTORS,408.46,410.7,397.13,399.77,20725995
-2022-10-03,TATAMOTORS,403.0,404.04,393.06,395.19,20332430
-2022-10-04,TATAMOTORS,403.49,406.43,400.41,405.38,12761425
-2022-10-06,TATAMOTORS,407.07,415.07,406.97,411.54,12771199
-2022-10-07,TATAMOTORS,410.85,411.44,406.18,409.61,10670854
-2022-10-10,TATAMOTORS,400.91,400.91,390.62,393.51,32914630
-2022-10-11,TATAMOTORS,394.55,397.03,388.88,390.92,14641301
-2022-10-12,TATAMOTORS,392.11,395.74,388.69,394.1,14287344
-2022-10-13,TATAMOTORS,394.1,401.01,392.11,396.54,12584114
-2022-10-14,TATAMOTORS,404.49,406.67,392.86,393.8,12875470
-2022-10-17,TATAMOTORS,391.57,396.44,390.08,393.65,9543556
-2022-10-18,TATAMOTORS,398.52,404.19,398.23,401.75,14215544
-2022-10-19,TATAMOTORS,403.69,404.44,394.85,396.59,8648435
-2022-10-20,TATAMOTORS,394.55,397.43,390.67,395.64,10747183
-2022-10-21,TATAMOTORS,394.55,399.77,392.26,395.59,10279618
-2022-10-24,TATAMOTORS,403.49,403.49,397.68,399.12,2871205
-2022-10-25,TATAMOTORS,401.85,407.97,400.71,402.05,17979661
-2022-10-27,TATAMOTORS,406.03,409.16,401.51,405.18,14614841
-2022-10-28,TATAMOTORS,405.48,408.66,403.59,407.37,12488938
-2022-11-01,TATAMOTORS,412.34,419.79,410.25,418.75,17324893
-2022-11-02,TATAMOTORS,420.44,422.48,417.56,419.54,12433578
-2022-11-03,TATAMOTORS,416.81,420.69,411.94,413.68,10987519
-2022-11-04,TATAMOTORS,415.62,423.37,414.33,422.72,12277023
-2022-11-07,TATAMOTORS,425.61,434.8,425.61,432.31,15058076
-2022-11-09,TATAMOTORS,436.49,438.48,429.33,430.48,14471443
-2022-11-10,TATAMOTORS,417.9,417.95,406.67,409.66,26251660
-2022-11-11,TATAMOTORS,417.41,422.87,412.14,420.89,19296401
-2022-11-14,TATAMOTORS,421.38,435.0,420.89,431.02,17996083
-2022-11-15,TATAMOTORS,432.21,435.79,431.42,434.45,10696024
-2022-11-16,TATAMOTORS,434.25,435.49,426.95,428.89,8206169
-2022-11-17,TATAMOTORS,419.39,424.91,417.01,420.54,15621809
-2022-11-18,TATAMOTORS,421.38,423.82,418.55,421.18,9851962
-2022-11-21,TATAMOTORS,422.97,424.96,417.41,418.5,9497812
-2022-11-22,TATAMOTORS,418.4,423.77,417.9,422.08,6407614
-2022-11-23,TATAMOTORS,424.21,426.65,420.24,421.43,6568241
-2022-11-24,TATAMOTORS,421.88,422.62,418.1,420.79,6768613
-2022-11-25,TATAMOTORS,422.38,432.46,421.38,430.53,18764073
-2022-11-28,TATAMOTORS,432.31,437.63,429.73,430.58,10701208
-2022-11-29,TATAMOTORS,429.83,435.2,426.9,430.48,8630105
-2022-12-01,TATAMOTORS,440.26,440.86,434.15,435.54,8909310
-2022-12-02,TATAMOTORS,436.29,438.43,432.31,432.71,8352658
-2022-12-05,TATAMOTORS,432.81,434.8,425.16,426.1,12857807
-2022-12-06,TATAMOTORS,426.15,428.69,422.72,424.46,8461831
-2022-12-07,TATAMOTORS,425.36,425.36,416.51,417.51,12133315
-2022-12-08,TATAMOTORS,418.4,418.8,412.79,414.62,9539923
-2022-12-09,TATAMOTORS,416.71,418.35,407.02,410.75,9920219
-2022-12-12,TATAMOTORS,409.46,414.33,405.48,411.59,8009229
-2022-12-13,TATAMOTORS,417.36,418.9,414.67,415.92,9717894
-2022-12-14,TATAMOTORS,417.95,418.75,414.77,415.32,6314883
-2022-12-15,TATAMOTORS,416.26,420.19,413.13,414.13,7542601
-2022-12-16,TATAMOTORS,414.77,425.16,410.55,419.0,50949198
-2022-12-19,TATAMOTORS,419.3,420.24,412.93,415.42,9809103
-2022-12-20,TATAMOTORS,415.42,415.42,405.48,407.97,12341042
-2022-12-21,TATAMOTORS,410.05,411.84,398.52,400.11,11606059
-2022-12-22,TATAMOTORS,401.61,402.2,387.79,392.01,14908929
-2022-12-23,TATAMOTORS,387.59,387.59,374.67,376.01,19902886
-2022-12-26,TATAMOTORS,377.9,388.29,372.88,382.42,16979026
-2022-12-27,TATAMOTORS,387.59,395.0,386.1,391.72,14372461
-2022-12-28,TATAMOTORS,391.57,393.46,387.99,388.88,8443917
-2022-12-29,TATAMOTORS,386.6,387.59,380.69,383.52,15627403
-2022-12-30,TATAMOTORS,388.59,389.78,384.61,385.55,9198673
-2023-01-02,TATAMOTORS,390.08,393.56,388.59,392.36,10501357
-2023-01-03,TATAMOTORS,393.56,395.89,390.57,391.47,9431220
-2023-01-04,TATAMOTORS,392.36,392.36,382.62,383.22,16121049
-2023-01-05,TATAMOTORS,385.51,386.35,380.14,384.51,10443908
-2023-01-06,TATAMOTORS,383.72,386.0,378.65,379.64,8715469
-2023-01-09,TATAMOTORS,383.96,390.28,382.62,387.05,14693099
-2023-01-10,TATAMOTORS,397.53,415.17,397.53,410.35,54021379
-2023-01-11,TATAMOTORS,413.18,417.41,411.0,415.62,22224361
-2023-01-12,TATAMOTORS,417.71,417.9,407.52,409.7,12479034
-2023-01-13,TATAMOTORS,410.45,413.78,405.48,408.96,10449630
-2023-01-16,TATAMOTORS,410.95,412.34,405.08,410.45,11462140
-2023-01-17,TATAMOTORS,410.45,416.86,409.95,412.74,12337969
-2023-01-18,TATAMOTORS,413.33,413.38,404.93,405.88,13310316
-2023-01-19,TATAMOTORS,403.99,405.28,397.63,398.28,13126520
-2023-01-20,TATAMOTORS,401.51,409.95,398.72,400.66,23906114
-2023-01-23,TATAMOTORS,404.49,408.41,402.5,405.88,13113183
-2023-01-24,TATAMOTORS,407.47,421.38,407.47,419.54,30197475
-2023-01-25,TATAMOTORS,421.13,424.61,415.12,416.46,22975581
-2023-01-27,TATAMOTORS,435.3,450.6,432.46,442.85,63360467
-2023-01-30,TATAMOTORS,442.85,447.22,434.95,440.91,18316743
-2023-02-01,TATAMOTORS,453.98,458.65,434.95,443.89,23798589
-2023-02-02,TATAMOTORS,443.99,446.43,437.98,442.05,11344554
-2023-02-03,TATAMOTORS,444.24,448.02,439.62,442.7,13067403
-2023-02-06,TATAMOTORS,441.71,444.24,436.84,439.27,6795084
-2023-02-07,TATAMOTORS,438.97,440.66,430.23,432.76,9023645
-2023-02-08,TATAMOTORS,432.76,438.28,428.89,437.38,8668267
-2023-02-09,TATAMOTORS,437.28,437.98,430.87,434.05,7349418
-2023-02-10,TATAMOTORS,435.25,445.04,428.54,443.1,14798390
-2023-02-13,TATAMOTORS,442.75,444.14,436.19,438.33,8333767
-2023-02-14,TATAMOTORS,439.27,441.56,431.72,437.83,8565559
-2023-02-15,TATAMOTORS,435.79,442.15,435.44,441.41,9857016
-2023-02-16,TATAMOTORS,442.25,445.48,437.78,438.87,7670688
-2023-02-17,TATAMOTORS,433.31,439.72,433.31,437.18,6955445
-2023-02-20,TATAMOTORS,439.07,442.55,433.56,440.26,9717197
-2023-02-21,TATAMOTORS,442.45,442.45,432.56,433.81,8957930
-2023-02-22,TATAMOTORS,432.61,433.16,425.61,426.8,7209130
-2023-02-23,TATAMOTORS,426.0,433.76,424.56,430.53,9278920
-2023-02-24,TATAMOTORS,432.71,434.0,424.36,425.11,7895024
-2023-02-27,TATAMOTORS,425.11,425.41,410.5,415.37,10438928
-2023-03-01,TATAMOTORS,418.9,425.36,418.9,423.37,7595114
-2023-03-02,TATAMOTORS,423.37,423.62,416.96,417.85,5661103
-2023-03-03,TATAMOTORS,419.99,427.84,419.34,425.36,8027522
-2023-03-06,TATAMOTORS,428.29,438.72,427.35,437.38,11307064
-2023-03-08,TATAMOTORS,436.29,438.53,433.41,436.59,7850052
-2023-03-09,TATAMOTORS,436.39,439.32,428.64,429.53,5696737
-2023-03-10,TATAMOTORS,430.33,435.1,428.14,433.16,10417015
-2023-03-13,TATAMOTORS,433.41,434.3,416.51,419.79,8780169
-2023-03-14,TATAMOTORS,420.24,421.58,410.85,414.08,9189043
-2023-03-15,TATAMOTORS,419.39,422.38,407.57,408.81,7681009
-2023-03-16,TATAMOTORS,410.75,415.92,402.5,413.13,11854885
-2023-03-17,TATAMOTORS,416.41,420.84,411.99,416.41,8658701
-2023-03-20,TATAMOTORS,413.03,414.38,403.0,408.21,10075022
-2023-03-21,TATAMOTORS,410.3,411.34,405.18,410.0,7391950
-2023-03-22,TATAMOTORS,413.43,415.82,411.2,413.53,5728054
-2023-03-23,TATAMOTORS,413.43,419.89,413.43,416.56,9817460
-2023-03-24,TATAMOTORS,416.41,417.95,412.24,413.93,6877960
-2023-03-27,TATAMOTORS,413.43,415.92,407.72,409.51,7433933
-2023-03-28,TATAMOTORS,411.59,411.94,397.98,399.12,9553659
-2023-03-29,TATAMOTORS,399.12,408.06,399.12,406.67,10478506
-2023-04-03,TATAMOTORS,420.39,422.33,416.91,421.63,6948329
-2023-04-05,TATAMOTORS,421.63,426.1,420.54,423.92,8821326
-2023-04-06,TATAMOTORS,423.87,436.59,421.13,434.95,10907492
-2023-04-10,TATAMOTORS,449.26,470.38,449.21,458.45,50462653
-2023-04-11,TATAMOTORS,460.89,460.89,452.99,455.87,14495222
-2023-04-12,TATAMOTORS,456.51,465.71,455.37,462.63,13552440
-2023-04-13,TATAMOTORS,462.08,469.09,460.39,466.6,12733670
-2023-04-17,TATAMOTORS,468.09,470.08,462.92,469.23,10710167
-2023-04-18,TATAMOTORS,472.07,480.37,465.21,470.08,16140056
-2023-04-19,TATAMOTORS,470.08,472.56,464.96,466.5,7368610
-2023-04-20,TATAMOTORS,470.78,476.74,466.5,473.86,14264206
-2023-04-21,TATAMOTORS,473.76,473.76,464.32,468.29,8478118
-2023-04-24,TATAMOTORS,468.29,473.06,465.41,472.27,8020593
-2023-04-25,TATAMOTORS,472.27,473.46,468.99,470.63,6888352
-2023-04-26,TATAMOTORS,470.08,476.54,469.68,475.25,7791425
-2023-04-27,TATAMOTORS,475.55,479.02,473.56,478.63,7085793
-2023-04-28,TATAMOTORS,478.43,484.99,475.4,481.96,9947813
-2023-05-02,TATAMOTORS,479.52,481.01,471.62,477.29,11542592
-2023-05-03,TATAMOTORS,477.29,482.11,474.8,480.71,8529233
-2023-05-04,TATAMOTORS,480.61,483.4,475.79,477.83,5650101
-2023-05-05,TATAMOTORS,478.68,481.71,473.21,474.15,4830674
-2023-05-08,TATAMOTORS,477.04,499.2,475.15,497.41,23515333
-2023-05-09,TATAMOTORS,498.9,509.63,498.45,500.54,19818780
-2023-05-10,TATAMOTORS,504.86,509.73,501.24,506.35,12481404
-2023-05-11,TATAMOTORS,508.84,510.98,502.38,508.44,11454020
-2023-05-12,TATAMOTORS,510.73,517.29,507.15,512.76,19766717
-2023-05-15,TATAMOTORS,520.62,533.83,518.28,527.57,38270067
-2023-05-16,TATAMOTORS,530.65,532.64,515.65,517.93,16514882
-2023-05-17,TATAMOTORS,519.27,520.72,509.34,512.32,13684847
-2023-05-18,TATAMOTORS,515.6,517.68,503.97,505.31,12293322
-2023-05-19,TATAMOTORS,506.65,523.15,501.63,521.71,19343560
-2023-05-22,TATAMOTORS,521.71,523.75,516.14,519.27,9978339
-2023-05-23,TATAMOTORS,519.27,527.72,517.93,525.24,12256902
-2023-05-24,TATAMOTORS,523.9,526.38,515.94,516.99,7648284
-2023-05-25,TATAMOTORS,514.8,514.8,505.96,511.67,11543712
-2023-05-26,TATAMOTORS,511.72,516.54,509.04,515.25,8360570
-2023-05-29,TATAMOTORS,521.76,521.86,516.49,518.23,6596504
-2023-05-30,TATAMOTORS,518.23,520.27,514.8,515.6,5134688
-2023-06-01,TATAMOTORS,524.24,532.94,519.62,531.9,12511265
-2023-06-02,TATAMOTORS,533.68,537.91,529.46,532.59,12294728
-2023-06-05,TATAMOTORS,535.67,545.41,534.58,542.88,15008325
-2023-06-06,TATAMOTORS,546.06,553.56,541.98,552.32,15395092
-2023-06-07,TATAMOTORS,555.35,571.45,548.74,564.44,20855239
-2023-06-08,TATAMOTORS,566.48,572.99,553.56,556.24,21527339
-2023-06-09,TATAMOTORS,560.92,562.95,555.85,558.83,9361533
-2023-06-12,TATAMOTORS,563.5,565.39,557.19,560.67,7599572
-2023-06-13,TATAMOTORS,564.2,567.52,557.29,558.73,12845897
-2023-06-14,TATAMOTORS,562.51,567.67,560.52,566.78,12713256
-2023-06-15,TATAMOTORS,568.27,571.45,564.24,564.94,12475759
-2023-06-16,TATAMOTORS,566.13,568.67,562.56,566.28,8736313
-2023-06-19,TATAMOTORS,567.13,569.66,560.72,562.56,6280388
-2023-06-20,TATAMOTORS,562.56,580.34,559.03,579.65,18074902
-2023-06-21,TATAMOTORS,581.34,582.28,570.95,577.81,9146332
-2023-06-22,TATAMOTORS,580.39,581.09,564.69,565.83,11229179
-2023-06-23,TATAMOTORS,566.48,567.62,554.26,556.19,9362695
-2023-06-26,TATAMOTORS,556.54,565.49,554.36,564.34,6986621
-2023-06-27,TATAMOTORS,566.48,573.34,564.94,569.56,9404450
-2023-06-28,TATAMOTORS,575.43,586.36,571.95,583.03,16720940
-2023-07-03,TATAMOTORS,596.3,598.58,586.36,587.15,11131048
-2023-07-04,TATAMOTORS,590.73,592.72,585.86,587.8,6917886
-2023-07-05,TATAMOTORS,588.35,589.34,581.34,584.62,8715919
-2023-07-06,TATAMOTORS,587.15,601.22,584.92,597.09,14356681
-2023-07-07,TATAMOTORS,596.3,620.94,588.54,614.38,21066726
-2023-07-10,TATAMOTORS,620.15,630.88,613.74,614.83,23802524
-2023-07-11,TATAMOTORS,621.09,626.56,618.31,624.62,12051173
-2023-07-12,TATAMOTORS,626.06,626.91,615.53,617.61,10785502
-2023-07-13,TATAMOTORS,621.14,622.63,611.7,616.82,9689708
-2023-07-14,TATAMOTORS,619.15,622.14,615.68,621.04,7010179
-2023-07-17,TATAMOTORS,623.03,623.13,613.34,614.68,7580645
-2023-07-18,TATAMOTORS,616.57,617.02,603.25,608.32,10359400
-2023-07-19,TATAMOTORS,610.21,621.44,606.38,616.77,11128348
-2023-07-20,TATAMOTORS,618.81,619.75,612.4,617.81,7834891
-2023-07-21,TATAMOTORS,617.17,627.1,613.89,621.89,12914610
-2023-07-24,TATAMOTORS,624.07,630.53,622.38,625.37,12247844
-2023-07-25,TATAMOTORS,632.07,638.53,629.44,635.5,13988137
-2023-07-26,TATAMOTORS,636.05,661.29,635.05,637.14,31673714
-2023-07-27,TATAMOTORS,643.01,644.45,632.82,639.73,11696851
-2023-07-28,TATAMOTORS,644.01,644.01,629.86,633.35,9299530
-2023-08-01,TATAMOTORS,643.02,650.89,640.02,641.67,8924219
-2023-08-02,TATAMOTORS,642.02,642.32,614.55,620.73,15762687
-2023-08-03,TATAMOTORS,621.08,624.52,612.26,617.05,11458920
-2023-08-04,TATAMOTORS,622.93,623.08,611.41,613.11,11806739
-2023-08-07,TATAMOTORS,617.1,617.1,606.63,607.62,9893466
-2023-08-08,TATAMOTORS,610.67,612.86,603.39,605.43,8863640
-2023-08-09,TATAMOTORS,608.72,622.08,603.49,620.63,13362350
-2023-08-10,TATAMOTORS,621.08,626.37,596.16,616.35,53116980
-2023-08-11,TATAMOTORS,617.84,622.83,608.12,609.92,9347707
-2023-08-14,TATAMOTORS,610.12,610.12,592.67,605.48,14492164
-2023-08-16,TATAMOTORS,604.83,619.44,595.46,616.85,14562074
-2023-08-17,TATAMOTORS,618.09,620.09,609.12,611.86,12119293
-2023-08-18,TATAMOTORS,610.91,618.19,609.02,613.91,11190760
-2023-08-21,TATAMOTORS,615.1,621.38,612.91,618.59,9580365
-2023-08-22,TATAMOTORS,619.89,624.57,616.7,618.29,8534395
-2023-08-23,TATAMOTORS,620.83,620.83,611.26,612.01,8248333
-2023-08-24,TATAMOTORS,616.1,617.1,607.77,609.07,7096025
-2023-08-25,TATAMOTORS,608.97,614.8,591.47,603.24,16075509
-2023-08-28,TATAMOTORS,603.54,606.63,599.7,600.55,7479254
-2023-08-29,TATAMOTORS,601.74,608.62,601.74,605.28,6956667
-2023-08-30,TATAMOTORS,609.32,611.01,603.14,603.69,5676055
-2023-09-01,TATAMOTORS,602.34,613.01,600.05,609.32,10297492
-2023-09-04,TATAMOTORS,613.71,613.71,604.14,607.13,8392665
-2023-09-05,TATAMOTORS,608.12,617.0,606.18,609.27,8560651
-2023-09-06,TATAMOTORS,609.27,610.67,603.74,608.37,6520064
-2023-09-07,TATAMOTORS,609.02,614.6,607.18,613.01,6520293
-2023-09-08,TATAMOTORS,616.05,626.97,612.31,625.32,16190749
-2023-09-11,TATAMOTORS,632.7,633.45,628.56,632.9,8780510
-2023-09-12,TATAMOTORS,636.04,637.03,613.36,618.89,12541377
-2023-09-13,TATAMOTORS,619.09,626.57,617.64,623.97,6988358
-2023-09-14,TATAMOTORS,626.17,628.86,621.38,622.68,5722295
-2023-09-15,TATAMOTORS,626.77,634.54,625.22,632.3,18917805
-2023-09-18,TATAMOTORS,633.94,642.22,631.2,638.68,11108349
-2023-09-20,TATAMOTORS,638.73,645.01,635.04,636.54,11777925
-2023-09-21,TATAMOTORS,636.54,639.73,622.08,625.12,9266854
-2023-09-22,TATAMOTORS,626.07,628.86,617.1,618.54,6551917
-2023-09-25,TATAMOTORS,621.93,623.28,616.0,616.8,6390681
-2023-09-26,TATAMOTORS,616.8,623.78,616.05,617.89,6271108
-2023-09-27,TATAMOTORS,618.04,619.99,614.85,618.24,5960490
-2023-09-28,TATAMOTORS,620.98,621.88,610.37,612.21,6768196
-2023-09-29,TATAMOTORS,616.8,631.05,615.1,628.26,8969405
-2023-10-03,TATAMOTORS,630.65,630.7,616.7,618.54,6894577
-2023-10-04,TATAMOTORS,618.89,618.89,606.43,611.71,7612709
-2023-10-05,TATAMOTORS,617.1,619.44,612.76,617.69,7893892
-2023-10-06,TATAMOTORS,625.07,625.42,618.09,620.54,7922379
-2023-10-09,TATAMOTORS,618.89,620.09,611.81,615.45,6381189
-2023-10-10,TATAMOTORS,618.09,630.55,615.7,628.61,9833429
-2023-10-11,TATAMOTORS,631.05,635.84,630.65,632.05,7701931
-2023-10-12,TATAMOTORS,635.04,638.23,633.1,634.99,5928732
-2023-10-13,TATAMOTORS,632.0,666.94,631.05,665.05,28011678
-2023-10-16,TATAMOTORS,666.49,675.71,659.22,664.15,20005816
-2023-10-17,TATAMOTORS,667.94,668.84,652.64,653.68,10263992
-2023-10-18,TATAMOTORS,656.57,670.18,651.79,666.44,14908778
-2023-10-19,TATAMOTORS,660.91,670.23,656.57,666.74,10633043
-2023-10-20,TATAMOTORS,664.6,674.32,658.47,661.16,11759568
-2023-10-23,TATAMOTORS,661.61,665.2,643.02,645.36,8564004
-2023-10-25,TATAMOTORS,648.0,649.89,634.09,635.89,8229559
-2023-10-26,TATAMOTORS,633.05,633.69,622.23,624.62,8889373
-2023-10-27,TATAMOTORS,628.06,641.97,626.52,639.08,10232856
-2023-10-30,TATAMOTORS,641.82,641.82,619.94,626.57,12786883
-2023-11-01,TATAMOTORS,628.06,631.85,624.37,625.77,8785264
-2023-11-02,TATAMOTORS,630.06,636.24,628.16,634.49,9934305
-2023-11-03,TATAMOTORS,659.96,663.95,644.21,645.51,23087856
-2023-11-06,TATAMOTORS,650.84,650.84,641.22,644.06,10801301
-2023-11-07,TATAMOTORS,643.02,647.9,641.32,643.02,6588073
-2023-11-08,TATAMOTORS,646.01,647.05,639.93,640.57,6551864
-2023-11-09,TATAMOTORS,642.02,651.64,640.72,647.35,10155047
-2023-11-10,TATAMOTORS,647.35,650.94,642.02,649.05,6425792
-2023-11-13,TATAMOTORS,650.99,651.99,647.3,651.24,3279829
-2023-11-15,TATAMOTORS,657.97,671.43,654.53,669.48,11324434
-2023-11-16,TATAMOTORS,671.93,683.39,668.84,678.31,17501373
-2023-11-17,TATAMOTORS,680.4,685.53,677.51,679.45,9563220
-2023-11-20,TATAMOTORS,679.9,684.64,668.64,672.23,8324354
-2023-11-21,TATAMOTORS,674.92,681.2,672.92,679.6,7291057
-2023-11-22,TATAMOTORS,681.85,685.24,673.97,679.1,9279642
-2023-11-23,TATAMOTORS,681.1,683.79,674.97,677.86,5885370
-2023-11-24,TATAMOTORS,679.3,679.85,669.18,671.63,6951690
-2023-11-28,TATAMOTORS,675.37,697.3,672.18,695.35,16015860
-2023-11-29,TATAMOTORS,700.59,712.2,692.21,710.16,16122864
-2023-12-01,TATAMOTORS,705.82,708.81,700.84,703.28,10565415
-2023-12-04,TATAMOTORS,713.8,714.79,702.63,703.43,9348036
-2023-12-05,TATAMOTORS,703.73,712.7,702.83,706.77,9601509
-2023-12-06,TATAMOTORS,706.87,722.57,706.82,720.23,12148825
-2023-12-07,TATAMOTORS,722.77,725.26,713.8,719.73,10451801
-2023-12-08,TATAMOTORS,719.83,725.36,705.32,712.35,8557203
-2023-12-11,TATAMOTORS,715.59,724.26,714.35,718.58,6403209
-2023-12-12,TATAMOTORS,722.57,722.57,710.81,713.2,6461539
-2023-12-13,TATAMOTORS,713.8,719.23,711.3,718.08,5807736
-2023-12-14,TATAMOTORS,721.77,722.47,716.39,717.54,6732352
-2023-12-15,TATAMOTORS,721.67,731.74,719.03,730.15,12082079
-2023-12-18,TATAMOTORS,730.65,732.49,725.86,728.55,5450397
-2023-12-19,TATAMOTORS,730.35,730.35,723.77,726.71,4511101
-2023-12-20,TATAMOTORS,728.7,730.74,700.89,703.08,8107602
-2023-12-21,TATAMOTORS,700.84,709.71,694.11,706.67,7702232
-2023-12-22,TATAMOTORS,714.59,728.75,709.81,722.47,12062238
-2023-12-26,TATAMOTORS,725.16,725.26,714.4,717.34,7229143
-2023-12-27,TATAMOTORS,725.76,739.57,722.92,738.62,15052800
-2023-12-28,TATAMOTORS,740.37,755.62,736.78,751.58,14906199
-2023-12-29,TATAMOTORS,752.68,800.43,751.68,777.55,41170191
-2024-01-01,TATAMOTORS,782.58,796.24,778.65,788.17,12570717
-2024-01-02,TATAMOTORS,798.04,801.53,776.6,781.99,13791090
-2024-01-03,TATAMOTORS,783.63,787.57,773.86,779.05,8559060
-2024-01-04,TATAMOTORS,795.55,799.33,788.87,793.3,14298444
-2024-01-05,TATAMOTORS,796.54,803.42,784.68,788.52,11091198
-2024-01-08,TATAMOTORS,795.94,797.89,785.08,786.67,7668471
-2024-01-09,TATAMOTORS,797.49,806.71,790.71,797.34,12872757
-2024-01-10,TATAMOTORS,797.54,808.51,790.21,805.96,9980044
-2024-01-11,TATAMOTORS,811.0,814.99,805.96,813.14,11075167
-2024-01-12,TATAMOTORS,815.63,816.03,806.66,813.94,7664094
-2024-01-15,TATAMOTORS,817.48,817.88,807.81,809.95,4835856
-2024-01-16,TATAMOTORS,809.95,824.46,809.95,816.33,10159066
-2024-01-17,TATAMOTORS,808.51,811.2,801.53,803.07,7895439
-2024-01-18,TATAMOTORS,804.52,820.42,794.55,816.53,11500495
-2024-01-19,TATAMOTORS,821.32,823.46,816.98,821.02,5706888
-2024-01-23,TATAMOTORS,822.36,825.05,793.85,797.99,9436209
-2024-01-24,TATAMOTORS,799.93,809.5,786.07,808.41,7217542
-2024-01-25,TATAMOTORS,811.5,811.65,797.84,809.35,10109720
-2024-01-29,TATAMOTORS,809.35,841.2,808.55,838.41,12823686
-2024-01-30,TATAMOTORS,840.41,883.22,840.26,856.21,19734613
-2024-02-01,TATAMOTORS,897.23,897.38,873.6,875.8,14505885
-2024-02-02,TATAMOTORS,883.27,892.99,874.15,876.05,13003437
-2024-02-05,TATAMOTORS,931.13,947.08,912.53,923.95,38686871
-2024-02-06,TATAMOTORS,933.52,938.4,925.54,936.66,12714803
-2024-02-07,TATAMOTORS,941.1,941.1,925.19,930.93,7913010
-2024-02-08,TATAMOTORS,934.12,936.81,915.97,921.46,11576253
-2024-02-09,TATAMOTORS,923.15,924.55,903.26,912.19,7904881
-2024-02-12,TATAMOTORS,913.28,922.15,905.21,908.8,7286778
-2024-02-13,TATAMOTORS,908.8,916.27,891.25,904.11,8574218
-2024-02-14,TATAMOTORS,897.23,917.12,891.6,915.47,6570939
-2024-02-15,TATAMOTORS,920.86,924.15,913.53,917.72,6430799
-2024-02-16,TATAMOTORS,922.15,945.88,921.26,935.71,12826164
-2024-02-19,TATAMOTORS,940.05,940.05,928.19,929.73,4632214
-2024-02-20,TATAMOTORS,931.58,931.77,917.57,923.5,4733639
-2024-02-21,TATAMOTORS,923.5,934.32,913.68,918.22,6011018
-2024-02-22,TATAMOTORS,921.81,930.98,911.79,929.43,6437014
-2024-02-23,TATAMOTORS,930.23,936.91,926.54,934.52,7047473
-2024-02-26,TATAMOTORS,934.22,942.09,927.84,934.07,5600234
-2024-02-27,TATAMOTORS,933.87,962.03,932.62,959.74,12810206
-2024-02-28,TATAMOTORS,963.18,973.0,947.38,955.1,15219187
-2024-03-01,TATAMOTORS,956.0,977.38,953.76,974.39,10645369
-2024-03-04,TATAMOTORS,990.19,991.94,977.08,984.16,6084495
-2024-03-05,TATAMOTORS,1023.84,1062.32,1002.26,1018.76,59811033
-2024-03-06,TATAMOTORS,1021.85,1027.48,1005.9,1014.52,14214823
-2024-03-07,TATAMOTORS,1021.85,1043.78,1010.93,1036.1,16877082
-2024-03-11,TATAMOTORS,1031.57,1032.76,1017.86,1024.84,7502450
-2024-03-12,TATAMOTORS,1024.64,1033.81,1008.19,1013.37,8763820
-2024-03-13,TATAMOTORS,1015.87,1017.86,960.59,970.21,16564155
-2024-03-14,TATAMOTORS,961.98,978.98,952.46,964.77,22931801
-2024-03-15,TATAMOTORS,965.42,976.74,937.11,942.94,23390913
-2024-03-18,TATAMOTORS,942.94,971.8,933.77,969.46,12121719
-2024-03-19,TATAMOTORS,965.57,967.61,948.67,954.8,9483750
-2024-03-20,TATAMOTORS,957.94,962.18,918.37,937.56,13900321
-2024-03-21,TATAMOTORS,948.07,966.27,943.09,961.93,11074207
-2024-03-22,TATAMOTORS,961.93,983.17,947.43,976.79,13638296
-2024-03-26,TATAMOTORS,973.99,991.94,973.0,983.17,9461531
-2024-03-27,TATAMOTORS,988.55,991.94,973.7,975.64,6640537
-2024-03-28,TATAMOTORS,979.48,996.82,975.99,989.75,9862996
-2024-04-01,TATAMOTORS,996.92,1006.74,984.41,989.2,8629407
-2024-04-02,TATAMOTORS,995.93,1004.9,990.34,1001.56,7995931
-2024-04-03,TATAMOTORS,1000.91,1011.33,989.5,1006.05,8040366
-2024-04-04,TATAMOTORS,1012.87,1013.87,995.08,1008.49,9138276
-2024-04-05,TATAMOTORS,1008.49,1009.39,1001.31,1004.0,4519120
-2024-04-08,TATAMOTORS,1006.94,1013.27,1000.91,1010.08,5188052
-2024-04-09,TATAMOTORS,1017.86,1026.33,1001.91,1005.4,8539041
-2024-04-10,TATAMOTORS,1009.14,1017.86,1006.89,1010.38,4554077
-2024-04-12,TATAMOTORS,1010.88,1025.83,1010.38,1015.37,11575194
-2024-04-15,TATAMOTORS,995.03,1003.85,975.49,995.73,12632409
-2024-04-16,TATAMOTORS,986.95,1001.81,979.08,989.75,9574762
-2024-04-18,TATAMOTORS,993.28,1000.01,963.28,968.36,13540490
-2024-04-19,TATAMOTORS,961.03,964.97,941.1,960.24,15381310
-2024-04-22,TATAMOTORS,975.74,975.74,963.03,970.55,7187959
-2024-04-23,TATAMOTORS,973.0,991.44,971.05,983.71,7994116
-2024-04-24,TATAMOTORS,989.35,992.84,984.96,988.6,4671450
-2024-04-25,TATAMOTORS,989.45,1000.21,986.46,998.17,8366455
-2024-04-26,TATAMOTORS,1004.7,1005.85,993.53,996.43,7937500
-2024-04-29,TATAMOTORS,999.96,1002.66,995.93,997.52,4764750
-2024-05-02,TATAMOTORS,1016.86,1026.83,1008.44,1024.64,12695047
-2024-05-03,TATAMOTORS,1034.81,1037.0,992.94,1010.28,11871773
-2024-05-06,TATAMOTORS,1011.88,1016.66,1001.91,1013.07,5724760
-2024-05-07,TATAMOTORS,1013.07,1014.82,979.03,985.51,8877426
-2024-05-08,TATAMOTORS,983.91,1011.88,973.99,1008.99,7519352
-2024-05-09,TATAMOTORS,1007.89,1039.99,1004.2,1027.13,19189798
-2024-05-10,TATAMOTORS,1033.81,1047.12,1027.23,1043.43,13383183
-2024-05-13,TATAMOTORS,1001.91,1005.6,944.29,956.8,58974762
-2024-05-14,TATAMOTORS,962.13,965.02,950.32,961.68,16325689
-2024-05-15,TATAMOTORS,967.96,969.96,942.19,944.39,19668239
-2024-05-16,TATAMOTORS,950.27,951.46,916.17,933.52,31240770
-2024-05-17,TATAMOTORS,941.1,950.47,938.11,942.79,13205512
-2024-05-21,TATAMOTORS,951.07,953.71,945.78,948.37,10055258
-2024-05-22,TATAMOTORS,949.07,951.96,939.65,944.59,9495279
-2024-05-23,TATAMOTORS,947.08,960.49,942.14,959.39,11211074
-2024-05-24,TATAMOTORS,959.54,967.96,955.05,957.59,9590588
-2024-05-27,TATAMOTORS,961.93,963.48,949.07,955.55,6916555
-2024-05-28,TATAMOTORS,956.05,958.94,943.09,944.63,6618946
-2024-05-29,TATAMOTORS,944.04,947.58,935.91,940.7,8184019
-2024-05-30,TATAMOTORS,940.6,948.52,918.17,921.11,10170912
-2024-06-03,TATAMOTORS,960.04,960.04,931.13,947.53,12314329
-2024-06-04,TATAMOTORS,945.08,945.08,852.77,901.12,26554598
-2024-06-05,TATAMOTORS,922.1,930.88,887.26,927.09,13752553
-2024-06-06,TATAMOTORS,937.11,943.09,928.34,935.36,11792640
-2024-06-07,TATAMOTORS,937.11,970.01,932.37,967.51,15577866
-2024-06-10,TATAMOTORS,973.99,981.87,966.12,972.15,9258931
-2024-06-11,TATAMOTORS,973.8,992.55,966.65,987.1,14828702
-2024-06-12,TATAMOTORS,994.5,1010.25,987.0,988.7,17527993
-2024-06-13,TATAMOTORS,1002.0,1002.0,980.75,985.85,12157226
-2024-06-14,TATAMOTORS,990.0,997.25,981.4,993.4,11591421
-2024-06-18,TATAMOTORS,1000.0,1003.55,984.0,985.9,9845075
-2024-06-19,TATAMOTORS,990.0,994.9,975.15,977.35,7605719
-2024-06-20,TATAMOTORS,980.0,988.4,976.35,978.25,7299571
-2024-06-21,TATAMOTORS,979.0,980.9,958.1,961.8,14303735
-2024-06-24,TATAMOTORS,960.9,963.5,950.05,958.05,6655577
-2024-06-25,TATAMOTORS,960.0,962.85,949.3,955.0,7304128
-2024-06-26,TATAMOTORS,956.0,962.5,950.1,951.85,6908988
-2024-06-27,TATAMOTORS,952.5,974.85,948.05,972.1,19385412
-2024-06-28,TATAMOTORS,975.0,998.5,972.55,989.75,23025267
-2024-07-01,TATAMOTORS,989.75,1005.5,985.2,1002.05,14006105
-2024-07-02,TATAMOTORS,1004.05,1005.0,979.1,981.3,12284132
-2024-07-03,TATAMOTORS,984.95,987.35,973.5,975.65,7346258
-2024-07-04,TATAMOTORS,984.0,1004.0,979.6,998.2,12139832
-2024-07-05,TATAMOTORS,1005.0,1006.6,989.95,993.65,9050375
-2024-07-08,TATAMOTORS,1005.0,1016.6,996.2,1002.6,13312085
-2024-07-09,TATAMOTORS,1000.95,1017.0,998.1,1014.95,10948094
-2024-07-10,TATAMOTORS,1015.0,1019.85,986.05,1005.5,13412206
-2024-07-11,TATAMOTORS,1008.0,1025.5,1007.05,1020.8,11983571
-2024-07-12,TATAMOTORS,1023.85,1025.9,1015.0,1016.75,7339644
-2024-07-15,TATAMOTORS,1021.35,1029.8,1017.3,1024.45,5847297
-2024-07-16,TATAMOTORS,1025.5,1029.6,1019.2,1021.15,4824555
-2024-07-18,TATAMOTORS,1022.95,1027.0,1008.0,1024.55,8010324
-2024-07-19,TATAMOTORS,1024.0,1024.0,986.65,990.0,7400178
-2024-07-22,TATAMOTORS,990.0,1008.0,976.55,1003.15,7396198
-2024-07-23,TATAMOTORS,1007.9,1008.65,967.2,1001.8,10384177
-2024-07-24,TATAMOTORS,997.8,1034.25,995.15,1027.7,11469098
-2024-07-25,TATAMOTORS,1029.0,1094.0,1024.35,1090.95,32766835
-2024-07-26,TATAMOTORS,1111.95,1120.5,1083.6,1118.3,21232845
-2024-07-29,TATAMOTORS,1124.0,1139.9,1118.6,1124.0,11850624
-2024-07-30,TATAMOTORS,1125.8,1179.0,1118.6,1161.85,28592304
-2024-08-01,TATAMOTORS,1167.0,1176.0,1136.5,1144.4,14375948
-2024-08-02,TATAMOTORS,1120.0,1120.0,1090.05,1096.65,21967812
-2024-08-05,TATAMOTORS,1059.95,1065.0,1014.05,1016.45,26651144
-2024-08-06,TATAMOTORS,1030.0,1060.65,1008.4,1013.75,16726393
-2024-08-07,TATAMOTORS,1036.05,1040.2,1015.05,1025.3,9978703
-2024-08-08,TATAMOTORS,1034.95,1056.4,1027.0,1041.75,19529790
-2024-08-09,TATAMOTORS,1055.0,1082.95,1052.05,1068.1,15443008
-2024-08-12,TATAMOTORS,1065.0,1079.9,1055.0,1076.15,11311050
-2024-08-13,TATAMOTORS,1074.85,1075.5,1048.2,1053.45,7508231
-2024-08-14,TATAMOTORS,1057.0,1067.05,1047.0,1062.35,8211830
-2024-08-16,TATAMOTORS,1072.0,1099.95,1070.0,1098.35,11435650
-2024-08-19,TATAMOTORS,1105.9,1107.0,1085.0,1087.7,6911441
-2024-08-20,TATAMOTORS,1097.0,1098.05,1082.05,1086.9,5625723
-2024-08-21,TATAMOTORS,1089.0,1095.3,1083.3,1085.2,4869876
-2024-08-22,TATAMOTORS,1090.0,1094.75,1064.95,1068.45,9377476
-2024-08-23,TATAMOTORS,1073.0,1092.6,1071.0,1085.15,10179655
-2024-08-26,TATAMOTORS,1089.0,1103.35,1082.85,1092.4,9415039
-2024-08-27,TATAMOTORS,1093.05,1096.65,1075.0,1077.25,8813305
-2024-08-28,TATAMOTORS,1082.95,1088.7,1070.1,1074.55,8145376
-2024-08-29,TATAMOTORS,1079.05,1142.0,1066.0,1121.65,40658159
-2024-08-30,TATAMOTORS,1113.95,1115.0,1097.45,1111.35,17647545
-2024-09-02,TATAMOTORS,1105.0,1105.0,1087.35,1092.65,8116675
-2024-09-03,TATAMOTORS,1097.6,1100.0,1082.2,1085.1,5088731
-2024-09-04,TATAMOTORS,1079.0,1085.0,1072.1,1080.45,4665908
-2024-09-05,TATAMOTORS,1081.0,1085.85,1066.95,1069.15,7900593
-2024-09-06,TATAMOTORS,1068.8,1072.95,1040.5,1049.35,8717377
-2024-09-09,TATAMOTORS,1049.35,1049.95,1026.25,1038.7,7206054
-2024-09-10,TATAMOTORS,1049.0,1049.0,1032.2,1035.8,6919238
-2024-09-11,TATAMOTORS,1000.0,1011.55,971.25,976.3,36140411
-2024-09-12,TATAMOTORS,976.3,988.0,958.0,986.15,25675836
-2024-09-13,TATAMOTORS,994.9,1006.0,988.0,992.1,13203676
-2024-09-16,TATAMOTORS,997.0,999.9,984.5,988.4,5836274
-2024-09-17,TATAMOTORS,995.0,995.0,960.0,974.95,44516613
-2024-09-18,TATAMOTORS,978.2,983.7,957.15,962.05,12044431
-2024-09-19,TATAMOTORS,970.4,978.95,956.35,967.0,13466770
-2024-09-20,TATAMOTORS,967.0,977.5,949.2,970.85,16763435
-2021-02-01,TATAPOWER,73.83,78.47,71.99,77.21,45909331
-2021-02-02,TATAPOWER,78.76,81.27,76.97,80.79,47955673
-2021-02-03,TATAPOWER,81.32,82.62,79.48,81.37,41816643
-2021-02-04,TATAPOWER,82.09,87.45,81.61,86.58,94513383
-2021-02-05,TATAPOWER,88.37,88.56,82.14,84.51,98504307
-2021-02-08,TATAPOWER,85.04,88.56,84.55,86.97,70145365
-2021-02-09,TATAPOWER,87.12,87.4,83.54,84.22,37086127
-2021-02-10,TATAPOWER,85.09,86.92,83.44,85.13,57056934
-2021-02-11,TATAPOWER,85.71,86.15,84.55,84.84,18482937
-2021-02-12,TATAPOWER,85.04,85.52,83.1,84.36,18854969
-2021-02-15,TATAPOWER,85.04,85.91,83.44,83.78,28371641
-2021-02-16,TATAPOWER,84.46,87.94,83.68,87.21,45833754
-2021-02-17,TATAPOWER,87.84,89.34,86.78,88.03,66947755
-2021-02-18,TATAPOWER,88.66,90.88,87.16,89.97,48616071
-2021-02-19,TATAPOWER,90.26,91.66,86.34,88.03,69544392
-2021-02-22,TATAPOWER,87.89,89.39,86.0,87.07,38203233
-2021-02-23,TATAPOWER,87.65,90.26,86.78,88.95,43925417
-2021-02-24,TATAPOWER,89.72,91.32,88.95,90.88,27561130
-2021-02-25,TATAPOWER,91.71,94.36,91.17,92.77,70938332
-2021-02-26,TATAPOWER,91.61,93.15,89.87,91.95,50696555
-2021-03-01,TATAPOWER,93.35,96.15,92.33,94.6,62133610
-2021-03-02,TATAPOWER,96.63,97.41,94.7,96.97,67108317
-2021-03-03,TATAPOWER,101.08,101.95,99.05,101.71,85272517
-2021-03-04,TATAPOWER,100.31,110.16,99.29,105.62,147425687
-2021-03-05,TATAPOWER,106.97,106.97,100.5,103.74,75015270
-2021-03-08,TATAPOWER,105.23,108.08,104.56,105.38,57273663
-2021-03-09,TATAPOWER,106.3,106.92,101.18,103.4,51804429
-2021-03-10,TATAPOWER,105.43,105.57,102.24,103.74,43852673
-2021-03-12,TATAPOWER,104.75,110.65,103.4,109.44,162828658
-2021-03-15,TATAPOWER,110.16,110.31,104.36,107.79,101454870
-2021-03-16,TATAPOWER,108.23,108.52,105.43,106.01,50275101
-2021-03-17,TATAPOWER,105.52,106.78,98.95,99.82,64241698
-2021-03-18,TATAPOWER,101.08,103.01,92.77,97.16,102669579
-2021-03-19,TATAPOWER,96.63,101.22,93.06,100.64,118996777
-2021-03-22,TATAPOWER,101.37,102.91,100.31,101.22,74913152
-2021-03-23,TATAPOWER,101.42,102.38,100.5,101.03,41887531
-2021-03-24,TATAPOWER,99.53,102.04,97.45,97.84,49603176
-2021-03-25,TATAPOWER,98.37,98.76,93.35,95.33,78179436
-2021-03-26,TATAPOWER,97.55,100.84,96.63,99.97,78988471
-2021-03-30,TATAPOWER,101.8,101.8,99.34,100.11,47450305
-2021-04-01,TATAPOWER,100.4,101.95,100.06,101.51,34637782
-2021-04-05,TATAPOWER,101.47,101.95,97.07,99.87,48340372
-2021-04-06,TATAPOWER,100.31,103.74,99.0,101.18,56713336
-2021-04-07,TATAPOWER,100.84,102.09,100.02,100.93,36218955
-2021-04-08,TATAPOWER,101.47,103.16,101.18,101.42,36910799
-2021-04-09,TATAPOWER,101.8,102.62,99.53,100.6,35350727
-2021-04-12,TATAPOWER,97.6,97.6,86.87,89.1,125893617
-2021-04-13,TATAPOWER,89.19,93.06,88.47,92.62,76861733
-2021-04-15,TATAPOWER,91.51,93.44,90.16,90.98,38846301
-2021-04-16,TATAPOWER,91.8,94.65,90.88,93.88,49515934
-2021-04-19,TATAPOWER,89.29,91.75,88.71,90.64,43657515
-2021-04-20,TATAPOWER,92.77,92.77,89.29,90.45,35631799
-2021-04-22,TATAPOWER,90.84,91.8,89.29,91.08,34186730
-2021-04-23,TATAPOWER,91.03,93.64,90.4,92.43,40943046
-2021-04-26,TATAPOWER,92.48,93.88,92.28,93.06,24546834
-2021-04-27,TATAPOWER,93.69,95.14,93.15,94.7,26892254
-2021-04-28,TATAPOWER,95.28,95.81,94.36,94.65,32345591
-2021-04-29,TATAPOWER,95.57,96.83,94.17,94.36,39809692
-2021-05-03,TATAPOWER,94.65,97.02,93.11,96.49,37404501
-2021-05-04,TATAPOWER,97.21,99.92,96.63,97.65,55562146
-2021-05-05,TATAPOWER,98.95,99.48,96.88,98.57,25421812
-2021-05-06,TATAPOWER,99.1,101.13,98.18,99.44,35150275
-2021-05-07,TATAPOWER,100.35,100.45,98.81,99.24,28791094
-2021-05-10,TATAPOWER,100.26,106.78,99.73,106.25,70028129
-2021-05-11,TATAPOWER,105.33,107.41,103.49,105.67,64737614
-2021-05-12,TATAPOWER,106.64,106.83,101.61,103.01,61946163
-2021-05-14,TATAPOWER,102.77,104.36,97.6,98.08,66640242
-2021-05-17,TATAPOWER,99.05,100.79,98.23,99.97,40412520
-2021-05-18,TATAPOWER,101.47,103.74,101.13,101.8,40666745
-2021-05-19,TATAPOWER,101.51,103.4,100.4,100.74,31394002
-2021-05-20,TATAPOWER,101.66,101.9,99.0,99.48,19494462
-2021-05-21,TATAPOWER,100.35,102.43,99.82,101.37,27004076
-2021-05-24,TATAPOWER,102.04,104.32,100.98,103.69,41530007
-2021-05-25,TATAPOWER,104.65,105.67,103.06,103.83,35294915
-2021-05-26,TATAPOWER,104.36,104.65,102.24,102.53,26772472
-2021-05-27,TATAPOWER,102.53,103.4,101.37,102.77,21200089
-2021-05-28,TATAPOWER,103.59,103.88,101.56,101.8,19973552
-2021-06-01,TATAPOWER,102.82,102.82,100.21,101.13,25038000
-2021-06-02,TATAPOWER,100.98,104.75,100.84,104.46,31238619
-2021-06-03,TATAPOWER,106.3,106.78,104.27,104.99,38360946
-2021-06-04,TATAPOWER,105.43,105.43,103.4,104.51,19048139
-2021-06-07,TATAPOWER,105.33,111.13,104.65,109.53,95358858
-2021-06-08,TATAPOWER,110.55,115.19,110.16,113.11,93023993
-2021-06-09,TATAPOWER,116.68,128.23,114.99,120.45,360661838
-2021-06-10,TATAPOWER,123.69,126.01,120.89,123.3,140351463
-2021-06-11,TATAPOWER,124.42,124.42,120.07,121.47,62530141
-2021-06-14,TATAPOWER,122.0,122.0,112.67,119.25,86326236
-2021-06-15,TATAPOWER,120.79,121.37,117.6,118.04,45450324
-2021-06-16,TATAPOWER,117.89,123.59,116.11,121.71,84445896
-2021-06-17,TATAPOWER,121.27,124.16,119.66,121.27,73801920
-2021-06-18,TATAPOWER,121.66,122.0,114.42,118.82,73972898
-2021-06-21,TATAPOWER,115.64,121.32,115.4,120.63,44593802
-2021-06-22,TATAPOWER,121.51,122.39,118.29,118.82,44246677
-2021-06-23,TATAPOWER,119.85,120.54,117.94,118.14,29338636
-2021-06-24,TATAPOWER,118.14,118.82,115.64,116.28,28009357
-2021-06-25,TATAPOWER,117.31,119.95,116.96,118.48,25945027
-2021-06-28,TATAPOWER,119.36,120.83,118.19,119.9,27616278
-2021-06-29,TATAPOWER,120.29,122.05,119.12,120.14,30981874
-2021-07-01,TATAPOWER,120.14,120.14,118.38,118.73,18570986
-2021-07-02,TATAPOWER,119.36,119.95,117.99,118.33,22789936
-2021-07-05,TATAPOWER,119.31,124.16,119.12,123.18,61606669
-2021-07-06,TATAPOWER,123.28,123.76,119.41,120.34,31062811
-2021-07-07,TATAPOWER,120.34,121.81,119.51,121.17,19773453
-2021-07-08,TATAPOWER,121.42,124.11,119.75,120.73,33870196
-2021-07-09,TATAPOWER,120.34,122.1,119.07,121.76,24078290
-2021-07-12,TATAPOWER,123.28,123.57,120.78,121.12,26731429
-2021-07-13,TATAPOWER,121.51,122.54,120.29,121.37,19316578
-2021-07-14,TATAPOWER,122.3,123.28,121.42,121.86,23276074
-2021-07-15,TATAPOWER,122.15,123.76,121.47,121.76,22522585
-2021-07-16,TATAPOWER,122.69,122.69,120.98,121.47,13479996
-2021-07-19,TATAPOWER,123.52,125.67,121.91,123.08,65614163
-2021-07-20,TATAPOWER,122.93,123.62,118.58,119.17,48822351
-2021-07-22,TATAPOWER,120.73,121.51,119.75,121.02,20890960
-2021-07-23,TATAPOWER,122.2,122.74,119.95,120.24,18344408
-2021-07-26,TATAPOWER,120.34,121.07,119.46,119.95,14838935
-2021-07-27,TATAPOWER,120.14,121.07,117.6,118.53,16292819
-2021-07-28,TATAPOWER,118.82,119.21,115.84,117.75,19451371
-2021-07-29,TATAPOWER,118.14,121.32,118.09,120.1,16366211
-2021-07-30,TATAPOWER,119.95,123.91,119.66,122.3,30163350
-2021-08-02,TATAPOWER,123.81,131.1,122.83,130.56,102355625
-2021-08-03,TATAPOWER,131.49,132.57,129.34,129.73,50457587
-2021-08-04,TATAPOWER,130.12,131.74,127.29,128.8,33758053
-2021-08-05,TATAPOWER,129.29,132.47,126.8,131.64,39952286
-2021-08-06,TATAPOWER,132.33,133.84,131.4,132.23,47743493
-2021-08-09,TATAPOWER,134.04,134.04,127.48,129.19,66874756
-2021-08-10,TATAPOWER,129.59,130.86,124.3,127.24,31526384
-2021-08-11,TATAPOWER,127.48,128.8,123.76,126.8,32222624
-2021-08-12,TATAPOWER,127.43,131.3,127.04,130.76,31898731
-2021-08-13,TATAPOWER,131.44,131.59,129.15,129.68,23715152
-2021-08-16,TATAPOWER,129.68,131.15,128.8,129.24,17472608
-2021-08-17,TATAPOWER,129.24,130.07,125.72,128.26,21755033
-2021-08-18,TATAPOWER,128.85,128.95,127.29,127.63,18082061
-2021-08-20,TATAPOWER,126.21,127.38,122.54,123.47,27402061
-2021-08-23,TATAPOWER,124.35,125.09,119.07,122.25,30434681
-2021-08-24,TATAPOWER,122.3,123.86,120.98,123.18,22809811
-2021-08-25,TATAPOWER,123.67,124.74,122.79,123.32,18144345
-2021-08-26,TATAPOWER,123.72,123.86,121.86,122.93,16968193
-2021-08-27,TATAPOWER,122.93,124.84,122.49,124.5,12708091
-2021-08-30,TATAPOWER,125.62,127.29,125.23,126.36,17545528
-2021-09-01,TATAPOWER,126.9,131.35,125.92,130.52,31166001
-2021-09-02,TATAPOWER,130.96,131.88,129.73,130.71,25276744
-2021-09-03,TATAPOWER,131.15,132.52,130.37,130.96,19000628
-2021-09-06,TATAPOWER,131.49,131.69,129.15,129.34,14304796
-2021-09-07,TATAPOWER,129.54,129.68,126.45,127.24,14561241
-2021-09-08,TATAPOWER,127.78,130.61,126.7,130.37,16351745
-2021-09-09,TATAPOWER,130.32,131.4,128.9,129.88,14453584
-2021-09-13,TATAPOWER,129.88,129.88,127.58,128.22,13771980
-2021-09-14,TATAPOWER,128.66,130.42,128.46,130.12,13305823
-2021-09-15,TATAPOWER,130.22,139.22,129.93,137.02,68917060
-2021-09-16,TATAPOWER,136.97,138.93,135.5,137.22,24490647
-2021-09-17,TATAPOWER,137.8,138.44,133.16,134.92,27560843
-2021-09-20,TATAPOWER,134.62,136.34,130.32,131.4,21535092
-2021-09-21,TATAPOWER,131.84,133.35,128.36,132.91,22526116
-2021-09-22,TATAPOWER,133.99,136.63,133.45,134.87,21321952
-2021-09-23,TATAPOWER,136.19,141.77,135.75,140.54,42890085
-2021-09-24,TATAPOWER,141.86,142.21,135.7,136.09,29040576
-2021-09-27,TATAPOWER,137.27,137.36,133.79,135.75,18192368
-2021-09-28,TATAPOWER,136.97,139.76,136.04,137.02,29196888
-2021-09-29,TATAPOWER,136.78,155.32,135.9,148.32,126746990
-2021-10-01,TATAPOWER,155.32,161.38,153.21,160.21,90310679
-2021-10-04,TATAPOWER,162.65,168.77,160.45,164.95,93787605
-2021-10-05,TATAPOWER,165.35,180.75,164.71,175.52,161189379
-2021-10-06,TATAPOWER,178.9,178.9,169.06,172.15,101232618
-2021-10-07,TATAPOWER,174.49,180.02,173.03,173.91,73313810
-2021-10-08,TATAPOWER,176.25,176.3,171.22,173.03,43365657
-2021-10-11,TATAPOWER,174.0,189.51,173.17,187.36,126307288
-2021-10-12,TATAPOWER,190.69,194.4,185.7,191.57,104950239
-2021-10-13,TATAPOWER,197.29,227.37,195.67,219.35,305037222
-2021-10-14,TATAPOWER,229.92,231.87,215.93,217.79,126938132
-2021-10-18,TATAPOWER,222.58,259.12,218.28,251.74,273591610
-2021-10-19,TATAPOWER,260.25,262.06,216.71,224.78,245771135
-2021-10-20,TATAPOWER,220.13,231.19,212.8,225.37,219286012
-2021-10-21,TATAPOWER,228.94,229.33,215.78,221.26,82393222
-2021-10-22,TATAPOWER,223.56,228.74,211.33,217.2,85764004
-2021-10-25,TATAPOWER,219.74,220.04,203.5,208.98,92057542
-2021-10-26,TATAPOWER,210.4,227.28,209.62,220.43,113036438
-2021-10-27,TATAPOWER,226.49,227.67,217.88,219.4,78577000
-2021-10-28,TATAPOWER,219.94,219.94,211.92,213.29,64733467
-2021-10-29,TATAPOWER,205.95,212.99,197.04,209.67,115032835
-2021-11-01,TATAPOWER,215.19,220.33,209.76,218.13,59687720
-2021-11-02,TATAPOWER,223.07,229.92,222.34,223.56,91597155
-2021-11-03,TATAPOWER,225.03,225.91,221.31,223.85,49974804
-2021-11-04,TATAPOWER,226.79,228.11,225.61,226.35,14860447
-2021-11-08,TATAPOWER,227.96,230.55,223.8,229.48,53880144
-2021-11-09,TATAPOWER,229.92,242.59,229.58,236.67,103894620
-2021-11-10,TATAPOWER,236.18,236.18,231.19,231.87,47845906
-2021-11-11,TATAPOWER,232.36,236.08,230.46,234.57,50433666
-2021-11-12,TATAPOWER,236.77,237.16,230.9,234.66,42038250
-2021-11-15,TATAPOWER,236.62,238.72,234.13,236.42,32578602
-2021-11-16,TATAPOWER,236.91,242.29,236.28,239.21,47776299
-2021-11-17,TATAPOWER,239.21,247.04,237.75,244.5,58883464
-2021-11-18,TATAPOWER,244.99,246.6,227.42,231.97,82052417
-2021-11-22,TATAPOWER,233.24,233.24,219.16,222.73,62459802
-2021-11-23,TATAPOWER,219.11,232.85,217.39,231.83,61158286
-2021-11-24,TATAPOWER,234.81,241.37,232.17,233.39,67847218
-2021-11-25,TATAPOWER,234.27,239.11,228.94,237.55,51777691
-2021-11-26,TATAPOWER,232.85,235.1,220.87,222.43,80108784
-2021-11-29,TATAPOWER,221.11,221.85,208.64,213.92,83187881
-2021-12-01,TATAPOWER,215.24,222.38,210.35,220.33,67127202
-2021-12-02,TATAPOWER,225.47,225.47,216.42,221.5,78572738
-2021-12-03,TATAPOWER,221.9,223.36,219.5,220.72,48145736
-2021-12-06,TATAPOWER,220.72,221.7,215.34,216.07,34399066
-2021-12-07,TATAPOWER,219.16,222.82,217.93,221.55,36287629
-2021-12-08,TATAPOWER,223.07,225.81,222.09,224.44,30348053
-2021-12-09,TATAPOWER,224.93,225.91,221.9,222.78,23516676
-2021-12-10,TATAPOWER,221.5,224.93,220.53,223.07,26363105
-2021-12-13,TATAPOWER,225.12,231.39,224.05,225.27,40382575
-2021-12-14,TATAPOWER,225.03,225.03,220.62,224.1,24698002
-2021-12-15,TATAPOWER,224.05,227.37,222.14,222.92,20127541
-2021-12-16,TATAPOWER,224.83,225.08,214.41,217.1,40645402
-2021-12-17,TATAPOWER,217.88,217.88,209.37,211.13,38813929
-2021-12-20,TATAPOWER,205.95,207.37,198.41,204.58,47944121
-2021-12-21,TATAPOWER,208.39,211.57,205.31,207.32,33006180
-2021-12-22,TATAPOWER,209.86,213.97,208.69,213.29,21655596
-2021-12-23,TATAPOWER,215.24,216.47,212.75,213.33,16940883
-2021-12-24,TATAPOWER,214.31,214.7,209.52,212.11,18770416
-2021-12-27,TATAPOWER,211.92,213.04,209.18,212.65,15870056
-2021-12-28,TATAPOWER,213.97,217.39,213.77,216.81,19058757
-2021-12-29,TATAPOWER,216.22,218.42,214.12,214.7,14504319
-2021-12-30,TATAPOWER,213.97,216.22,212.36,213.63,14315067
-2022-01-03,TATAPOWER,216.42,219.06,211.33,218.57,19062825
-2022-01-04,TATAPOWER,219.45,223.31,216.22,221.41,32469988
-2022-01-05,TATAPOWER,221.5,221.65,218.18,218.67,17271276
-2022-01-06,TATAPOWER,216.66,224.83,214.75,223.51,27537005
-2022-01-07,TATAPOWER,225.32,227.81,222.19,224.83,34595209
-2022-01-10,TATAPOWER,225.96,228.4,225.42,226.74,22061859
-2022-01-11,TATAPOWER,227.96,231.58,226.79,228.06,25489182
-2022-01-12,TATAPOWER,229.82,234.47,229.43,232.61,32665403
-2022-01-13,TATAPOWER,233.83,241.37,231.39,240.0,50250827
-2022-01-14,TATAPOWER,238.43,243.13,237.26,239.11,36940487
-2022-01-17,TATAPOWER,240.58,243.86,239.7,242.49,25339181
-2022-01-18,TATAPOWER,244.59,245.18,232.66,233.93,30408196
-2022-01-19,TATAPOWER,233.83,244.3,230.95,243.13,36751594
-2022-01-20,TATAPOWER,244.59,246.7,239.85,243.27,35990609
-2022-01-21,TATAPOWER,240.48,245.38,233.39,236.72,35507032
-2022-01-24,TATAPOWER,237.26,238.58,221.7,224.59,43279408
-2022-01-25,TATAPOWER,221.36,235.64,218.18,233.64,39449718
-2022-01-27,TATAPOWER,230.41,237.11,227.47,235.84,35920383
-2022-01-28,TATAPOWER,239.41,244.59,237.6,238.77,34523855
-2022-02-01,TATAPOWER,244.1,250.86,239.51,244.45,74185275
-2022-02-02,TATAPOWER,246.45,249.49,243.86,245.18,25162901
-2022-02-03,TATAPOWER,245.13,248.9,243.91,247.38,27724870
-2022-02-04,TATAPOWER,248.31,252.32,247.53,248.85,39309420
-2022-02-07,TATAPOWER,249.97,251.15,245.13,246.35,32770930
-2022-02-08,TATAPOWER,247.04,248.12,227.57,229.77,82053977
-2022-02-09,TATAPOWER,231.58,233.73,227.57,232.85,35604075
-2022-02-10,TATAPOWER,233.34,239.21,229.04,236.08,55153254
-2022-02-11,TATAPOWER,234.81,236.82,225.22,227.28,36050888
-2022-02-14,TATAPOWER,221.11,221.94,211.33,215.73,38301829
-2022-02-15,TATAPOWER,217.93,226.74,214.07,225.42,36314556
-2022-02-16,TATAPOWER,228.35,231.78,225.12,226.35,35144286
-2022-02-17,TATAPOWER,228.3,228.79,222.09,222.82,23381354
-2022-02-18,TATAPOWER,222.09,225.03,219.79,220.87,18717812
-2022-02-21,TATAPOWER,219.16,222.73,217.44,220.13,24657963
-2022-02-22,TATAPOWER,213.29,219.99,212.6,217.84,29360421
-2022-02-23,TATAPOWER,221.11,221.9,215.58,216.42,23583042
-2022-02-24,TATAPOWER,208.39,211.48,198.85,199.88,60097152
-2022-02-25,TATAPOWER,205.46,216.51,205.02,215.24,52157687
-2022-03-02,TATAPOWER,215.24,222.34,213.68,220.53,28297089
-2022-03-03,TATAPOWER,224.05,225.56,221.01,221.7,22429798
-2022-03-04,TATAPOWER,220.13,221.55,216.03,216.66,22427429
-2022-03-07,TATAPOWER,212.31,214.95,207.66,211.52,23498823
-2022-03-08,TATAPOWER,210.35,222.87,209.96,222.04,41105290
-2022-03-09,TATAPOWER,224.15,226.2,221.41,224.29,25437632
-2022-03-10,TATAPOWER,229.92,230.75,224.93,227.23,25462569
-2022-03-11,TATAPOWER,226.89,229.18,225.32,228.11,18163055
-2022-03-14,TATAPOWER,228.06,229.58,225.56,226.54,12074559
-2022-03-15,TATAPOWER,226.93,228.25,220.43,222.48,16150855
-2022-03-16,TATAPOWER,225.03,226.69,224.1,225.47,12428032
-2022-03-17,TATAPOWER,228.55,228.89,226.3,226.74,16453329
-2022-03-21,TATAPOWER,227.91,228.35,222.43,223.02,12356508
-2022-03-22,TATAPOWER,224.15,226.89,221.41,226.4,14893566
-2022-03-23,TATAPOWER,227.33,232.32,226.64,229.23,29507641
-2022-03-24,TATAPOWER,228.94,235.79,227.91,234.32,31525902
-2022-03-25,TATAPOWER,234.81,239.02,234.03,236.13,24286187
-2022-03-28,TATAPOWER,237.3,238.72,232.32,234.42,14835527
-2022-03-29,TATAPOWER,238.33,239.6,233.34,233.93,20061075
-2022-03-30,TATAPOWER,235.74,239.6,232.61,236.47,22893839
-2022-04-01,TATAPOWER,232.51,241.02,231.97,240.14,25666798
-2022-04-04,TATAPOWER,241.81,248.07,240.78,246.5,39380622
-2022-04-05,TATAPOWER,248.36,269.3,246.65,267.68,94568156
-2022-04-06,TATAPOWER,269.98,290.09,267.19,283.53,227551020
-2022-04-07,TATAPOWER,286.03,291.6,270.03,271.79,151174247
-2022-04-08,TATAPOWER,274.83,276.68,267.15,272.09,64353330
-2022-04-11,TATAPOWER,274.92,282.21,274.29,276.78,47972951
-2022-04-12,TATAPOWER,277.22,277.22,265.73,269.2,44771140
-2022-04-13,TATAPOWER,272.58,274.24,266.41,267.19,31460232
-2022-04-18,TATAPOWER,262.11,262.11,246.55,252.32,89819229
-2022-04-19,TATAPOWER,254.87,256.33,237.26,241.12,53483065
-2022-04-20,TATAPOWER,244.59,249.19,241.22,244.25,41573598
-2022-04-21,TATAPOWER,247.53,254.57,245.28,253.25,40617734
-2022-04-22,TATAPOWER,252.42,253.4,246.84,247.63,30569068
-2022-04-25,TATAPOWER,242.64,246.11,239.41,242.0,24620801
-2022-04-26,TATAPOWER,245.72,246.01,242.69,243.47,17965504
-2022-04-27,TATAPOWER,242.44,249.73,240.19,242.0,32027943
-2022-04-28,TATAPOWER,245.47,245.47,239.11,242.88,20911099
-2022-04-29,TATAPOWER,245.47,247.72,235.64,237.11,26234765
-2022-05-02,TATAPOWER,234.81,244.25,233.24,243.13,26535475
-2022-05-04,TATAPOWER,244.45,248.7,237.6,239.65,30780217
-2022-05-05,TATAPOWER,243.57,245.87,239.65,242.15,24304759
-2022-05-06,TATAPOWER,237.75,241.66,235.45,239.9,28044381
-2022-05-09,TATAPOWER,229.92,231.39,218.23,225.03,60959066
-2022-05-10,TATAPOWER,224.98,229.43,215.88,217.35,30274946
-2022-05-11,TATAPOWER,217.98,224.83,214.75,221.6,35097575
-2022-05-12,TATAPOWER,220.92,222.14,212.36,214.31,29320356
-2022-05-13,TATAPOWER,220.13,224.24,216.51,217.98,33108597
-2022-05-16,TATAPOWER,220.04,222.73,215.73,221.7,22192986
-2022-05-17,TATAPOWER,224.0,237.26,222.92,235.94,34735919
-2022-05-18,TATAPOWER,238.09,238.09,231.39,232.56,25004758
-2022-05-19,TATAPOWER,224.54,227.57,221.46,223.51,23697546
-2022-05-20,TATAPOWER,227.47,230.9,225.27,228.21,18294157
-2022-05-23,TATAPOWER,229.87,230.8,223.8,224.83,16642801
-2022-05-24,TATAPOWER,225.22,226.4,219.89,222.09,17636195
-2022-05-25,TATAPOWER,224.05,224.93,215.24,216.12,16194564
-2022-05-26,TATAPOWER,218.13,219.45,205.65,216.66,34963419
-2022-05-27,TATAPOWER,220.82,221.9,217.88,219.79,16159280
-2022-05-30,TATAPOWER,222.97,228.84,222.09,228.21,19674867
-2022-06-01,TATAPOWER,228.55,231.09,225.56,227.72,14805104
-2022-06-02,TATAPOWER,226.98,230.8,226.3,229.14,13296442
-2022-06-03,TATAPOWER,231.19,231.73,225.22,226.05,11433422
-2022-06-06,TATAPOWER,226.0,228.55,222.63,227.23,11689465
-2022-06-07,TATAPOWER,225.91,230.41,224.78,229.67,14994271
-2022-06-08,TATAPOWER,230.85,231.29,226.1,227.96,13235033
-2022-06-09,TATAPOWER,226.98,229.62,226.4,228.01,10241164
-2022-06-10,TATAPOWER,226.4,227.37,224.05,225.27,9619461
-2022-06-13,TATAPOWER,218.62,221.46,214.17,214.75,19190225
-2022-06-14,TATAPOWER,210.06,219.55,210.01,215.63,16235651
-2022-06-15,TATAPOWER,217.95,219.23,215.29,215.93,11820899
-2022-06-16,TATAPOWER,219.33,220.22,206.12,206.91,22486470
-2022-06-17,TATAPOWER,206.91,211.0,204.19,207.4,20447908
-2022-06-20,TATAPOWER,208.88,209.96,187.38,192.21,46007687
-2022-06-21,TATAPOWER,195.07,204.88,189.84,201.73,40390379
-2022-06-22,TATAPOWER,200.89,201.78,196.25,198.52,19099052
-2022-06-23,TATAPOWER,198.52,202.07,195.91,200.15,20176334
-2022-06-24,TATAPOWER,202.07,205.87,200.89,205.03,16789270
-2022-06-27,TATAPOWER,207.0,208.68,204.79,205.28,18526023
-2022-06-28,TATAPOWER,203.26,206.26,202.07,205.77,13321760
-2022-06-29,TATAPOWER,203.26,206.81,202.91,204.44,12179447
-2022-07-01,TATAPOWER,199.9,204.79,197.83,204.14,15807993
-2022-07-04,TATAPOWER,204.83,209.86,204.34,208.53,14714951
-2022-07-05,TATAPOWER,211.54,214.11,209.08,209.86,18209477
-2022-07-06,TATAPOWER,209.57,211.79,207.2,211.05,13022748
-2022-07-07,TATAPOWER,212.97,213.32,209.37,211.59,14827327
-2022-07-08,TATAPOWER,214.7,217.8,211.79,217.01,17940782
-2022-07-11,TATAPOWER,215.98,218.84,215.29,217.7,14996210
-2022-07-12,TATAPOWER,216.82,221.11,216.08,218.44,14294272
-2022-07-13,TATAPOWER,218.94,220.17,216.82,217.7,11090495
-2022-07-14,TATAPOWER,219.83,220.17,216.13,218.3,11027964
-2022-07-15,TATAPOWER,218.84,223.08,218.59,221.9,13191940
-2022-07-18,TATAPOWER,223.82,225.74,222.39,224.66,11035599
-2022-07-19,TATAPOWER,223.52,226.33,223.38,224.85,7716506
-2022-07-20,TATAPOWER,226.83,227.42,223.67,224.46,10163009
-2022-07-21,TATAPOWER,223.57,227.71,223.38,226.93,11218003
-2022-07-22,TATAPOWER,227.02,230.77,227.02,227.67,12459803
-2022-07-25,TATAPOWER,228.21,230.13,226.33,229.29,10169772
-2022-07-26,TATAPOWER,229.79,230.28,221.99,223.03,11541475
-2022-07-27,TATAPOWER,217.85,220.86,212.53,214.99,33675845
-2022-07-28,TATAPOWER,217.36,218.4,213.91,215.14,22716582
-2022-07-29,TATAPOWER,217.16,219.58,215.83,218.84,19006987
-2022-08-01,TATAPOWER,219.23,228.06,218.54,227.17,22010178
-2022-08-02,TATAPOWER,226.83,230.38,224.07,229.44,20231195
-2022-08-03,TATAPOWER,228.8,234.03,227.86,229.29,25614730
-2022-08-04,TATAPOWER,230.57,231.56,222.19,224.51,20979139
-2022-08-05,TATAPOWER,225.5,230.03,224.56,228.9,33228441
-2022-08-08,TATAPOWER,228.85,229.64,224.56,225.1,11852419
-2022-08-10,TATAPOWER,226.33,227.22,224.02,225.35,11392194
-2022-08-11,TATAPOWER,226.73,228.16,225.2,226.24,9195356
-2022-08-12,TATAPOWER,226.83,232.45,225.45,229.19,23305682
-2022-08-16,TATAPOWER,230.43,234.22,228.21,232.74,18790189
-2022-08-17,TATAPOWER,235.16,238.46,233.34,234.03,23760210
-2022-08-18,TATAPOWER,233.68,236.49,232.65,234.67,15238636
-2022-08-19,TATAPOWER,235.56,238.56,228.8,229.44,23097652
-2022-08-22,TATAPOWER,229.44,229.44,219.78,221.06,20956719
-2022-08-23,TATAPOWER,219.68,228.9,218.59,228.26,19119958
-2022-08-24,TATAPOWER,227.76,229.59,224.36,226.43,14521061
-2022-08-25,TATAPOWER,227.42,229.98,225.5,226.14,13814880
-2022-08-26,TATAPOWER,227.81,233.14,227.67,231.86,19400636
-2022-08-29,TATAPOWER,224.02,230.48,223.97,229.44,14098344
-2022-08-30,TATAPOWER,230.77,234.22,230.77,233.68,13418819
-2022-09-01,TATAPOWER,231.81,236.94,231.17,233.93,14693953
-2022-09-02,TATAPOWER,235.16,236.2,231.22,231.96,12347290
-2022-09-05,TATAPOWER,232.2,235.11,231.96,233.19,10500643
-2022-09-06,TATAPOWER,234.37,244.58,233.93,243.94,61475311
-2022-09-07,TATAPOWER,243.54,247.69,241.82,243.54,30474615
-2022-09-08,TATAPOWER,246.11,246.65,240.24,241.52,14951235
-2022-09-09,TATAPOWER,243.1,243.59,237.87,239.01,12290186
-2022-09-12,TATAPOWER,240.34,241.82,238.37,239.45,10322525
-2022-09-13,TATAPOWER,240.54,241.52,236.74,237.72,13871114
-2022-09-14,TATAPOWER,234.17,240.78,233.39,238.17,24228696
-2022-09-15,TATAPOWER,239.01,243.49,236.59,242.01,19214950
-2022-09-16,TATAPOWER,243.49,244.33,229.44,233.04,58044047
-2022-09-19,TATAPOWER,234.22,234.67,228.7,229.14,14016637
-2022-09-20,TATAPOWER,231.76,234.22,230.92,232.0,10376536
-2022-09-21,TATAPOWER,232.25,233.34,227.17,228.01,14179308
-2022-09-22,TATAPOWER,225.94,230.28,224.31,228.45,19648230
-2022-09-23,TATAPOWER,228.06,229.14,220.47,221.4,16143866
-2022-09-26,TATAPOWER,219.73,220.47,209.57,212.33,22684799
-2022-09-27,TATAPOWER,214.3,216.82,211.49,214.5,14097631
-2022-09-28,TATAPOWER,212.03,213.86,209.82,210.95,12102060
-2022-09-29,TATAPOWER,213.17,214.99,207.6,209.32,18736174
-2022-10-03,TATAPOWER,213.51,214.99,208.88,210.21,10864491
-2022-10-04,TATAPOWER,213.81,216.92,213.22,216.03,11173725
-2022-10-06,TATAPOWER,217.95,220.17,217.21,218.64,10571565
-2022-10-07,TATAPOWER,218.59,219.83,215.73,219.43,11098716
-2022-10-10,TATAPOWER,216.97,217.7,214.11,217.31,9516511
-2022-10-11,TATAPOWER,217.36,219.18,213.51,214.15,9006207
-2022-10-12,TATAPOWER,214.99,216.37,212.08,214.94,9504518
-2022-10-13,TATAPOWER,214.94,215.88,210.55,213.17,9559072
-2022-10-14,TATAPOWER,216.97,217.56,212.53,212.92,8739363
-2022-10-17,TATAPOWER,212.03,215.49,210.9,214.94,9420098
-2022-10-18,TATAPOWER,216.03,218.94,215.63,217.61,10267276
-2022-10-19,TATAPOWER,218.35,218.59,214.55,215.39,7712123
-2022-10-20,TATAPOWER,214.84,218.25,213.12,217.75,7889548
-2022-10-21,TATAPOWER,218.2,219.18,214.55,215.58,8153053
-2022-10-24,TATAPOWER,217.95,218.1,215.29,215.98,2893840
-2022-10-25,TATAPOWER,216.08,219.83,214.65,217.61,9040336
-2022-10-27,TATAPOWER,218.74,223.77,218.05,222.73,12783887
-2022-10-28,TATAPOWER,223.87,224.56,219.48,221.95,13141721
-2022-11-01,TATAPOWER,223.38,228.16,223.38,227.42,16978101
-2022-11-02,TATAPOWER,226.83,228.6,224.66,225.89,9478217
-2022-11-03,TATAPOWER,225.05,226.33,222.64,224.26,9095013
-2022-11-04,TATAPOWER,224.56,226.24,223.62,225.15,8681681
-2022-11-07,TATAPOWER,225.2,227.22,223.77,225.99,9570452
-2022-11-09,TATAPOWER,226.93,231.27,225.69,228.16,16625632
-2022-11-10,TATAPOWER,228.01,230.18,225.35,226.04,8944902
-2022-11-11,TATAPOWER,228.8,228.8,226.04,226.58,7259679
-2022-11-14,TATAPOWER,226.88,227.22,223.67,224.56,7310857
-2022-11-15,TATAPOWER,225.3,227.07,224.85,226.33,6426117
-2022-11-16,TATAPOWER,226.33,226.83,219.18,221.5,10662953
-2022-11-17,TATAPOWER,221.6,221.8,217.95,218.35,10679502
-2022-11-18,TATAPOWER,219.28,219.78,215.68,217.41,7718744
-2022-11-21,TATAPOWER,217.41,219.33,215.39,218.35,6226956
-2022-11-22,TATAPOWER,218.0,218.94,216.03,217.46,7105721
-2022-11-23,TATAPOWER,218.44,219.18,217.46,217.75,5966239
-2022-11-24,TATAPOWER,217.95,218.64,216.57,217.7,6612342
-2022-11-25,TATAPOWER,218.15,221.75,217.31,221.01,8062766
-2022-11-28,TATAPOWER,221.01,223.33,220.22,221.5,7388645
-2022-11-29,TATAPOWER,221.9,222.34,219.83,220.37,6165404
-2022-12-01,TATAPOWER,222.14,224.02,220.52,221.75,7833074
-2022-12-02,TATAPOWER,222.34,223.23,220.76,222.14,7223274
-2022-12-05,TATAPOWER,222.14,222.73,219.28,221.11,10750610
-2022-12-06,TATAPOWER,221.11,227.12,220.42,225.64,20071039
-2022-12-07,TATAPOWER,225.64,226.43,222.29,222.73,7548312
-2022-12-08,TATAPOWER,222.88,224.16,221.7,221.95,7507975
-2022-12-09,TATAPOWER,222.78,223.38,214.5,216.37,13087278
-2022-12-12,TATAPOWER,216.72,216.72,212.72,214.7,8858525
-2022-12-13,TATAPOWER,215.78,217.26,214.8,215.83,7265105
-2022-12-14,TATAPOWER,216.77,220.12,216.37,219.63,9179593
-2022-12-15,TATAPOWER,219.58,221.7,218.0,218.74,7909066
-2022-12-16,TATAPOWER,217.95,219.43,213.07,214.35,10349382
-2022-12-19,TATAPOWER,214.99,214.99,211.94,213.81,9302368
-2022-12-20,TATAPOWER,213.81,215.49,211.64,214.84,6418826
-2022-12-21,TATAPOWER,215.39,216.37,209.57,210.85,9737819
-2022-12-22,TATAPOWER,211.94,212.33,203.7,206.02,14020296
-2022-12-23,TATAPOWER,203.36,205.03,193.3,194.18,20819266
-2022-12-26,TATAPOWER,194.58,201.83,191.92,200.35,18203352
-2022-12-27,TATAPOWER,203.95,205.43,201.97,204.83,11851262
-2022-12-28,TATAPOWER,204.49,207.4,203.95,205.38,8920331
-2022-12-29,TATAPOWER,205.92,205.92,202.17,203.01,15374707
-2022-12-30,TATAPOWER,204.54,207.1,204.14,204.83,7372810
-2023-01-02,TATAPOWER,205.87,209.27,205.33,208.93,7746971
-2023-01-03,TATAPOWER,209.08,210.06,207.1,208.43,7238453
-2023-01-04,TATAPOWER,208.09,208.43,203.01,205.23,14226706
-2023-01-05,TATAPOWER,206.71,206.86,202.32,204.74,10272550
-2023-01-06,TATAPOWER,204.74,205.87,201.28,202.57,9603038
-2023-01-09,TATAPOWER,203.6,204.29,202.37,203.36,6631221
-2023-01-10,TATAPOWER,203.8,204.93,201.88,203.21,8246247
-2023-01-11,TATAPOWER,204.0,204.44,202.32,203.01,7061239
-2023-01-12,TATAPOWER,203.55,203.95,200.99,202.86,6167789
-2023-01-13,TATAPOWER,202.86,203.95,201.33,203.6,5801690
-2023-01-16,TATAPOWER,204.44,205.38,203.31,204.1,4396161
-2023-01-17,TATAPOWER,204.05,205.62,203.16,204.83,5676087
-2023-01-18,TATAPOWER,204.79,205.48,204.44,204.64,4564618
-2023-01-19,TATAPOWER,204.1,204.64,202.22,202.47,4978935
-2023-01-20,TATAPOWER,202.52,205.62,202.27,204.34,6362978
-2023-01-23,TATAPOWER,204.88,205.13,203.85,204.14,4638356
-2023-01-24,TATAPOWER,204.19,205.28,202.67,203.01,6551672
-2023-01-25,TATAPOWER,203.01,203.4,198.08,198.67,9681030
-2023-01-27,TATAPOWER,199.71,201.04,193.94,199.56,13521282
-2023-01-30,TATAPOWER,200.64,202.96,198.57,201.53,10341362
-2023-02-01,TATAPOWER,211.94,212.43,193.94,203.01,19017445
-2023-02-02,TATAPOWER,202.12,205.92,201.19,203.45,9841415
-2023-02-03,TATAPOWER,204.64,205.33,199.21,202.47,10618799
-2023-02-06,TATAPOWER,206.12,209.91,203.9,205.67,17908243
-2023-02-07,TATAPOWER,206.61,207.1,202.17,203.45,8095192
-2023-02-08,TATAPOWER,203.45,204.69,201.38,204.29,8259877
-2023-02-09,TATAPOWER,204.34,204.79,200.74,202.67,6294658
-2023-02-10,TATAPOWER,202.67,203.31,200.05,201.97,5515771
-2023-02-13,TATAPOWER,202.47,203.4,199.51,200.79,6844360
-2023-02-14,TATAPOWER,200.89,201.68,199.07,200.3,5125639
-2023-02-15,TATAPOWER,199.85,202.81,199.56,202.42,6323738
-2023-02-16,TATAPOWER,202.76,203.55,201.68,202.32,4862186
-2023-02-17,TATAPOWER,201.68,203.21,201.33,201.88,5939096
-2023-02-20,TATAPOWER,201.97,202.52,199.41,200.99,7780404
-2023-02-21,TATAPOWER,202.02,206.86,201.78,205.08,15068225
-2023-02-22,TATAPOWER,204.69,204.69,198.82,199.51,15048335
-2023-02-23,TATAPOWER,200.0,200.89,197.83,198.52,10723010
-2023-02-24,TATAPOWER,199.11,200.15,198.52,199.51,5212611
-2023-02-27,TATAPOWER,199.16,199.51,194.78,196.99,12387738
-2023-03-01,TATAPOWER,200.5,202.57,199.61,201.73,6502602
-2023-03-02,TATAPOWER,201.68,203.45,200.74,202.76,6290128
-2023-03-03,TATAPOWER,203.26,206.36,203.16,204.88,9201938
-2023-03-06,TATAPOWER,205.62,209.96,205.23,207.4,11959992
-2023-03-08,TATAPOWER,206.56,208.98,205.23,208.34,7273306
-2023-03-09,TATAPOWER,208.83,209.82,206.51,206.86,7481807
-2023-03-10,TATAPOWER,205.18,206.31,203.16,205.87,5967859
-2023-03-13,TATAPOWER,204.19,206.31,199.41,200.05,7250840
-2023-03-14,TATAPOWER,201.04,202.37,198.92,200.59,7282943
-2023-03-15,TATAPOWER,202.17,202.62,199.76,200.15,5658938
-2023-03-16,TATAPOWER,200.15,201.73,196.11,200.59,7483698
-2023-03-17,TATAPOWER,201.63,203.55,200.84,202.32,6398045
-2023-03-20,TATAPOWER,201.68,201.73,197.73,199.81,6100721
-2023-03-21,TATAPOWER,200.2,200.79,198.82,199.51,4431418
-2023-03-22,TATAPOWER,200.54,200.99,197.73,198.18,7561000
-2023-03-23,TATAPOWER,197.24,199.41,196.8,197.34,5367782
-2023-03-24,TATAPOWER,197.34,198.47,189.45,190.09,16010459
-2023-03-27,TATAPOWER,190.24,191.32,181.91,184.08,22247890
-2023-03-28,TATAPOWER,184.12,184.91,179.83,181.41,12023683
-2023-03-29,TATAPOWER,181.95,185.11,180.77,182.94,17480941
-2023-04-03,TATAPOWER,190.68,193.35,189.4,191.27,14927965
-2023-04-05,TATAPOWER,191.96,192.26,189.84,191.92,7802577
-2023-04-06,TATAPOWER,190.83,193.3,189.45,192.56,8898362
-2023-04-10,TATAPOWER,192.8,195.02,192.41,193.0,7752647
-2023-04-11,TATAPOWER,194.28,195.17,193.1,194.82,4957133
-2023-04-12,TATAPOWER,195.27,195.86,192.85,194.38,8183550
-2023-04-13,TATAPOWER,194.48,194.48,191.57,193.59,6448150
-2023-04-17,TATAPOWER,193.59,194.87,192.11,194.23,4756452
-2023-04-18,TATAPOWER,194.78,195.47,193.44,194.53,4249222
-2023-04-19,TATAPOWER,194.82,195.02,190.39,190.78,6753761
-2023-04-20,TATAPOWER,190.88,194.09,190.78,193.69,6086016
-2023-04-21,TATAPOWER,194.23,194.23,191.82,193.0,4015567
-2023-04-24,TATAPOWER,193.79,193.99,192.11,193.15,5017631
-2023-04-25,TATAPOWER,193.15,196.06,192.66,194.92,5957551
-2023-04-26,TATAPOWER,194.92,196.21,193.44,195.47,4910837
-2023-04-27,TATAPOWER,195.71,197.19,194.92,195.76,5215692
-2023-04-28,TATAPOWER,196.75,198.77,196.25,198.33,7951645
-2023-05-02,TATAPOWER,199.16,200.15,197.64,198.97,6881245
-2023-05-03,TATAPOWER,199.02,201.43,197.68,200.99,8641713
-2023-05-04,TATAPOWER,201.09,201.73,199.31,201.04,8211667
-2023-05-05,TATAPOWER,201.09,202.76,196.65,197.39,16337389
-2023-05-08,TATAPOWER,198.72,200.4,196.75,199.9,7724617
-2023-05-09,TATAPOWER,200.94,202.27,199.61,200.5,7956883
-2023-05-10,TATAPOWER,200.69,201.63,199.41,201.33,5026713
-2023-05-11,TATAPOWER,201.68,204.34,201.33,203.45,8986218
-2023-05-12,TATAPOWER,204.0,204.93,203.31,204.19,7304524
-2023-05-15,TATAPOWER,204.79,206.51,203.6,205.28,6740655
-2023-05-16,TATAPOWER,205.97,212.03,205.33,208.43,18196503
-2023-05-17,TATAPOWER,209.47,209.47,204.0,204.88,9107799
-2023-05-18,TATAPOWER,206.12,206.81,201.28,201.78,8248339
-2023-05-19,TATAPOWER,203.45,203.65,199.02,203.01,9002705
-2023-05-22,TATAPOWER,203.16,204.05,201.28,203.36,5577418
-2023-05-23,TATAPOWER,203.65,204.59,202.67,204.05,5017652
-2023-05-24,TATAPOWER,203.8,205.13,202.71,204.29,5447203
-2023-05-25,TATAPOWER,204.34,208.29,203.7,207.89,8705559
-2023-05-26,TATAPOWER,209.32,210.85,207.74,209.27,8476048
-2023-05-29,TATAPOWER,210.06,214.7,208.78,214.01,12956419
-2023-05-30,TATAPOWER,214.99,215.44,212.03,213.91,11975300
-2023-06-01,TATAPOWER,211.0,214.01,210.06,212.33,6324964
-2023-06-02,TATAPOWER,213.41,213.91,212.03,212.68,4908437
-2023-06-05,TATAPOWER,214.01,216.37,213.17,216.03,8688870
-2023-06-06,TATAPOWER,216.77,216.77,212.58,213.76,8301040
-2023-06-07,TATAPOWER,215.6,218.64,213.11,217.44,11387499
-2023-06-08,TATAPOWER,217.94,225.16,217.44,219.63,31056302
-2023-06-09,TATAPOWER,223.56,223.56,219.18,220.18,11045069
-2023-06-12,TATAPOWER,220.93,222.52,219.33,219.93,6342344
-2023-06-13,TATAPOWER,220.48,221.77,219.83,220.78,6249947
-2023-06-14,TATAPOWER,221.47,224.21,220.53,223.12,10509540
-2023-06-15,TATAPOWER,223.37,223.61,219.14,219.58,7665159
-2023-06-16,TATAPOWER,220.88,222.67,219.88,221.23,7136739
-2023-06-19,TATAPOWER,221.97,223.12,219.98,222.12,7473608
-2023-06-20,TATAPOWER,222.07,225.31,221.57,223.91,11221842
-2023-06-21,TATAPOWER,224.21,224.96,221.57,223.27,6987933
-2023-06-22,TATAPOWER,223.81,224.11,219.48,220.08,6857007
-2023-06-23,TATAPOWER,220.98,221.08,214.71,217.29,10890426
-2023-06-26,TATAPOWER,217.29,218.34,215.3,217.59,5136478
-2023-06-27,TATAPOWER,217.89,219.48,217.59,218.24,4694432
-2023-06-28,TATAPOWER,218.94,219.93,216.55,217.04,8345362
-2023-07-03,TATAPOWER,221.87,223.17,220.58,220.88,5792956
-2023-07-04,TATAPOWER,221.08,222.27,219.18,219.63,4598056
-2023-07-05,TATAPOWER,219.93,222.72,219.53,220.68,5879342
-2023-07-06,TATAPOWER,223.96,229.24,222.52,228.54,30885511
-2023-07-07,TATAPOWER,228.74,231.28,225.06,226.95,16592198
-2023-07-10,TATAPOWER,228.19,228.19,223.61,223.96,7143637
-2023-07-11,TATAPOWER,224.96,225.8,223.66,224.46,5156417
-2023-07-12,TATAPOWER,225.21,226.2,224.16,225.26,7366992
-2023-07-13,TATAPOWER,225.95,226.15,219.88,220.83,9389403
-2023-07-14,TATAPOWER,221.72,221.72,217.54,220.03,10191602
-2023-07-17,TATAPOWER,220.93,223.66,220.23,222.47,7071156
-2023-07-18,TATAPOWER,223.17,223.27,219.73,220.48,6695221
-2023-07-19,TATAPOWER,220.38,220.38,216.5,218.49,14481130
-2023-07-20,TATAPOWER,218.79,219.63,216.75,217.14,6910107
-2023-07-21,TATAPOWER,217.14,218.19,215.75,216.4,5715378
-2023-07-24,TATAPOWER,217.24,217.74,215.8,216.35,4387406
-2023-07-25,TATAPOWER,216.5,219.48,216.5,218.44,7602866
-2023-07-26,TATAPOWER,219.38,221.37,218.79,220.48,8511027
-2023-07-27,TATAPOWER,221.23,221.52,219.48,219.88,7845672
-2023-07-28,TATAPOWER,219.88,236.11,218.99,233.57,57651036
-2023-08-01,TATAPOWER,236.31,244.27,235.16,243.27,27535144
-2023-08-02,TATAPOWER,243.57,243.57,232.22,234.66,22636262
-2023-08-03,TATAPOWER,234.17,236.5,231.48,234.36,10784942
-2023-08-04,TATAPOWER,235.91,236.26,233.42,234.56,7710303
-2023-08-07,TATAPOWER,235.81,235.91,231.13,231.73,7286281
-2023-08-08,TATAPOWER,233.42,235.56,229.44,232.82,9464101
-2023-08-09,TATAPOWER,235.91,235.91,230.93,233.82,10515447
-2023-08-10,TATAPOWER,234.91,240.59,232.42,236.06,25155361
-2023-08-11,TATAPOWER,236.95,237.25,234.07,235.11,6875382
-2023-08-14,TATAPOWER,234.91,235.06,228.04,230.08,10730311
-2023-08-16,TATAPOWER,228.94,234.41,227.0,233.87,6716135
-2023-08-17,TATAPOWER,233.87,234.76,230.83,231.43,6535775
-2023-08-18,TATAPOWER,231.43,232.42,228.54,229.04,6814759
-2023-08-21,TATAPOWER,229.59,239.29,229.04,238.25,14519170
-2023-08-22,TATAPOWER,240.88,242.97,238.5,242.38,22416067
-2023-08-23,TATAPOWER,243.52,247.35,242.38,244.47,23010389
-2023-08-24,TATAPOWER,245.86,251.63,245.36,248.6,28698029
-2023-08-25,TATAPOWER,248.5,250.54,242.28,244.47,15076489
-2023-08-28,TATAPOWER,245.02,245.76,242.58,243.82,7395680
-2023-08-29,TATAPOWER,243.87,247.35,243.82,245.76,7267365
-2023-08-30,TATAPOWER,246.86,249.35,245.76,246.21,8228142
-2023-09-01,TATAPOWER,245.61,254.77,244.97,254.17,28052910
-2023-09-04,TATAPOWER,256.76,261.09,253.92,257.96,18767431
-2023-09-05,TATAPOWER,259.6,261.29,254.47,257.26,14987193
-2023-09-06,TATAPOWER,259.8,260.59,253.48,256.31,9250338
-2023-09-07,TATAPOWER,256.81,265.12,255.12,262.48,17703150
-2023-09-08,TATAPOWER,263.63,275.23,262.48,267.61,53019645
-2023-09-11,TATAPOWER,272.74,272.74,267.91,270.65,16450404
-2023-09-12,TATAPOWER,274.73,274.73,258.8,261.49,23738913
-2023-09-13,TATAPOWER,262.29,266.37,259.8,263.78,11803636
-2023-09-14,TATAPOWER,265.62,266.76,262.24,263.88,7915449
-2023-09-15,TATAPOWER,265.87,266.71,261.89,262.73,7612098
-2023-09-18,TATAPOWER,264.18,265.52,261.09,264.33,8425365
-2023-09-20,TATAPOWER,264.13,265.77,259.8,260.79,9016803
-2023-09-21,TATAPOWER,260.74,260.79,254.87,255.47,7948656
-2023-09-22,TATAPOWER,255.96,257.81,253.08,255.91,6831744
-2023-09-25,TATAPOWER,257.01,257.11,253.82,255.72,5384845
-2023-09-26,TATAPOWER,255.91,262.53,255.82,258.65,9193002
-2023-09-27,TATAPOWER,258.65,259.4,255.37,258.55,5650167
-2023-09-28,TATAPOWER,260.79,263.03,256.11,256.86,11266992
-2023-09-29,TATAPOWER,258.25,263.53,258.25,261.09,10214222
-2023-10-03,TATAPOWER,261.34,265.27,259.6,262.73,7137959
-2023-10-04,TATAPOWER,261.74,261.74,252.33,255.47,12531396
-2023-10-05,TATAPOWER,257.41,259.0,254.82,256.61,6675848
-2023-10-06,TATAPOWER,258.3,258.75,256.86,257.56,3828731
-2023-10-09,TATAPOWER,253.92,254.77,247.95,248.85,11210941
-2023-10-10,TATAPOWER,249.35,253.82,249.35,252.73,5951928
-2023-10-11,TATAPOWER,254.02,255.22,251.93,252.78,6245802
-2023-10-12,TATAPOWER,254.22,256.21,253.53,253.97,5375168
-2023-10-13,TATAPOWER,253.28,254.72,252.03,252.93,4300916
-2023-10-16,TATAPOWER,252.93,255.67,252.38,253.63,6720120
-2023-10-17,TATAPOWER,255.67,258.1,254.82,255.72,6338761
-2023-10-18,TATAPOWER,255.82,256.51,250.34,251.88,6003534
-2023-10-19,TATAPOWER,251.39,251.73,248.35,250.84,4782988
-2023-10-20,TATAPOWER,250.34,251.24,245.46,246.26,7678941
-2023-10-23,TATAPOWER,247.21,247.6,235.21,237.15,9550108
-2023-10-25,TATAPOWER,238.74,240.54,232.08,235.61,9555885
-2023-10-26,TATAPOWER,233.92,234.27,229.74,233.32,9272278
-2023-10-27,TATAPOWER,235.06,237.9,234.41,237.05,7031353
-2023-10-30,TATAPOWER,237.4,238.79,233.92,238.0,5661460
-2023-11-01,TATAPOWER,238.84,239.14,235.21,235.81,4027707
-2023-11-02,TATAPOWER,236.9,243.92,236.9,243.67,9816661
-2023-11-03,TATAPOWER,244.72,245.02,242.78,243.47,5030180
-2023-11-06,TATAPOWER,245.86,250.04,244.47,248.4,9389448
-2023-11-07,TATAPOWER,248.8,250.84,247.75,248.65,7066697
-2023-11-08,TATAPOWER,251.73,255.17,250.34,253.77,13131393
-2023-11-09,TATAPOWER,252.83,252.83,246.06,246.86,15388769
-2023-11-10,TATAPOWER,246.86,250.69,245.71,250.24,6974541
-2023-11-13,TATAPOWER,251.58,257.31,250.09,255.87,10251490
-2023-11-15,TATAPOWER,258.01,261.04,256.91,258.01,8436750
-2023-11-16,TATAPOWER,258.2,264.28,258.15,261.24,13551131
-2023-11-17,TATAPOWER,261.69,263.73,260.19,261.44,6452353
-2023-11-20,TATAPOWER,262.63,263.18,258.9,259.65,4859705
-2023-11-21,TATAPOWER,262.53,264.18,259.55,261.44,6931541
-2023-11-22,TATAPOWER,262.19,262.38,258.05,260.89,4537969
-2023-11-23,TATAPOWER,260.89,262.53,258.6,259.55,5466513
-2023-11-24,TATAPOWER,260.19,260.69,255.87,256.96,7153583
-2023-11-28,TATAPOWER,258.2,270.15,257.31,269.55,24745437
-2023-11-29,TATAPOWER,273.73,274.43,270.25,272.14,26392589
-2023-12-01,TATAPOWER,268.76,277.22,267.31,274.73,32159928
-2023-12-04,TATAPOWER,283.69,284.68,277.61,280.25,28890541
-2023-12-05,TATAPOWER,281.7,281.89,275.23,280.2,21565252
-2023-12-06,TATAPOWER,280.25,297.22,278.91,292.79,45934967
-2023-12-07,TATAPOWER,293.64,330.62,290.8,324.3,152381610
-2023-12-08,TATAPOWER,330.42,334.4,316.63,322.06,74992149
-2023-12-11,TATAPOWER,323.9,333.75,320.86,332.11,40351523
-2023-12-12,TATAPOWER,333.46,333.46,326.09,329.28,22627713
-2023-12-13,TATAPOWER,330.57,338.93,328.23,336.59,33632037
-2023-12-14,TATAPOWER,339.33,340.32,333.46,333.85,16560229
-2023-12-15,TATAPOWER,335.84,336.94,330.27,331.66,17080409
-2023-12-18,TATAPOWER,337.44,338.73,332.86,335.5,15561817
-2023-12-19,TATAPOWER,336.94,336.94,328.93,334.35,11713755
-2023-12-20,TATAPOWER,335.15,345.3,316.53,318.67,40678163
-2023-12-21,TATAPOWER,316.53,329.18,311.26,327.04,26393082
-2023-12-22,TATAPOWER,329.47,330.47,322.06,325.14,15179674
-2023-12-26,TATAPOWER,327.04,329.87,323.5,323.9,11314266
-2023-12-27,TATAPOWER,325.54,328.38,320.17,323.35,10349372
-2023-12-28,TATAPOWER,325.09,329.47,322.51,328.28,16182026
-2023-12-29,TATAPOWER,328.58,334.45,324.55,330.62,19909151
-2024-01-01,TATAPOWER,332.36,334.3,326.64,328.78,10096386
-2024-01-02,TATAPOWER,330.17,331.17,318.13,328.33,15689859
-2024-01-03,TATAPOWER,328.08,328.08,323.35,325.19,9954264
-2024-01-04,TATAPOWER,325.29,339.23,325.29,336.29,26968463
-2024-01-05,TATAPOWER,337.79,348.09,334.6,339.18,37557423
-2024-01-08,TATAPOWER,342.41,342.41,335.79,337.39,14548833
-2024-01-09,TATAPOWER,340.08,343.26,336.49,338.63,14504090
-2024-01-10,TATAPOWER,340.62,347.14,339.18,344.85,23432704
-2024-01-11,TATAPOWER,347.84,358.34,346.25,355.65,33499272
-2024-01-12,TATAPOWER,359.98,360.18,354.91,356.1,20933438
-2024-01-15,TATAPOWER,357.99,358.54,351.37,357.25,12869181
-2024-01-16,TATAPOWER,357.3,359.04,347.39,351.82,14129539
-2024-01-17,TATAPOWER,350.78,353.71,344.9,347.19,12084011
-2024-01-18,TATAPOWER,346.2,348.39,333.75,343.96,16863929
-2024-01-19,TATAPOWER,346.4,349.68,343.51,347.04,13483525
-2024-01-23,TATAPOWER,363.82,364.06,339.63,344.6,25989141
-2024-01-24,TATAPOWER,346.89,356.25,342.17,355.3,19810051
-2024-01-25,TATAPOWER,357.3,365.01,356.35,363.42,19949672
-2024-01-29,TATAPOWER,367.75,385.46,365.16,380.14,34448280
-2024-01-30,TATAPOWER,384.32,390.99,380.24,381.48,23860682
-2024-02-01,TATAPOWER,390.29,394.87,383.67,387.06,25396799
-2024-02-02,TATAPOWER,389.74,392.98,385.76,388.0,13340756
-2024-02-05,TATAPOWER,393.68,400.64,388.4,392.18,22188678
-2024-02-06,TATAPOWER,394.82,394.82,384.97,391.14,12288416
-2024-02-07,TATAPOWER,393.88,399.9,390.19,393.33,13281036
-2024-02-08,TATAPOWER,394.67,409.01,391.29,405.52,21626429
-2024-02-09,TATAPOWER,411.0,411.0,382.28,390.29,38295877
-2024-02-12,TATAPOWER,378.15,384.37,357.54,360.03,44078652
-2024-02-13,TATAPOWER,360.03,364.81,352.97,363.37,21221871
-2024-02-14,TATAPOWER,362.62,372.87,356.55,371.98,15216135
-2024-02-15,TATAPOWER,374.91,380.59,373.02,377.1,16001298
-2024-02-16,TATAPOWER,381.23,381.23,373.52,374.57,9592754
-2024-02-19,TATAPOWER,381.33,384.02,377.35,378.75,12557987
-2024-02-20,TATAPOWER,379.24,380.74,374.32,377.2,7298102
-2024-02-21,TATAPOWER,378.95,382.08,371.78,373.72,10283746
-2024-02-22,TATAPOWER,375.31,377.95,367.55,376.16,8449170
-2024-02-23,TATAPOWER,377.6,379.99,375.76,376.66,5691333
-2024-02-26,TATAPOWER,377.25,379.64,375.96,376.66,6228934
-2024-02-27,TATAPOWER,377.25,377.75,372.23,373.82,6322898
-2024-02-28,TATAPOWER,373.77,376.51,362.92,364.06,8577264
-2024-03-01,TATAPOWER,373.82,378.0,372.82,375.66,7853708
-2024-03-04,TATAPOWER,379.29,392.18,378.45,389.94,25814019
-2024-03-05,TATAPOWER,390.19,398.11,388.7,394.32,18795182
-2024-03-06,TATAPOWER,394.32,395.77,382.93,393.13,15795532
-2024-03-07,TATAPOWER,394.17,431.3,394.17,423.29,98883541
-2024-03-11,TATAPOWER,412.09,419.56,402.78,411.25,39122073
-2024-03-12,TATAPOWER,412.49,412.79,393.18,394.27,26812422
-2024-03-13,TATAPOWER,397.41,397.96,366.05,370.24,36185918
-2024-03-14,TATAPOWER,370.24,384.52,363.86,382.68,27089563
-2024-03-15,TATAPOWER,382.68,386.21,370.29,378.99,20859247
-2024-03-18,TATAPOWER,381.09,392.63,376.8,390.94,34069247
-2024-03-19,TATAPOWER,390.34,391.09,379.34,381.48,14809242
-2024-03-20,TATAPOWER,384.22,386.56,369.39,378.15,18068658
-2024-03-21,TATAPOWER,383.32,392.53,382.23,390.34,16908086
-2024-03-22,TATAPOWER,388.1,393.68,384.72,388.9,11759985
-2024-03-26,TATAPOWER,388.7,392.18,385.96,388.3,9140496
-2024-03-27,TATAPOWER,389.75,392.03,385.71,386.61,9084482
-2024-03-28,TATAPOWER,389.2,397.06,389.2,392.38,16040575
-2024-04-01,TATAPOWER,397.11,406.97,395.72,405.07,17765438
-2024-04-02,TATAPOWER,405.12,410.25,404.73,406.92,10630906
-2024-04-03,TATAPOWER,407.11,413.34,405.47,410.35,12195598
-2024-04-04,TATAPOWER,413.78,417.91,408.81,412.19,16383105
-2024-04-05,TATAPOWER,412.19,413.53,406.17,412.69,8530184
-2024-04-08,TATAPOWER,415.58,416.77,412.84,414.43,7588327
-2024-04-09,TATAPOWER,415.08,434.14,414.43,427.92,37377906
-2024-04-10,TATAPOWER,430.01,437.37,429.01,429.96,18390566
-2024-04-12,TATAPOWER,429.51,442.15,427.12,434.94,25430924
-2024-04-15,TATAPOWER,422.05,439.41,415.28,429.61,32551966
-2024-04-16,TATAPOWER,429.41,433.69,424.58,428.42,14662756
-2024-04-18,TATAPOWER,432.9,440.76,425.08,427.77,20997007
-2024-04-19,TATAPOWER,424.29,429.71,417.37,426.13,17985425
-2024-04-22,TATAPOWER,432.0,432.99,424.78,425.98,12126655
-2024-04-23,TATAPOWER,428.07,430.41,425.68,427.67,9349694
-2024-04-24,TATAPOWER,428.07,430.46,425.03,426.33,6456018
-2024-04-25,TATAPOWER,426.33,431.1,425.03,429.46,7794324
-2024-04-26,TATAPOWER,430.56,438.47,430.51,434.89,14337708
-2024-04-29,TATAPOWER,437.82,449.27,435.23,445.93,23566023
-2024-05-02,TATAPOWER,447.98,457.83,447.18,455.74,15880502
-2024-05-03,TATAPOWER,459.47,462.06,446.43,452.65,16825776
-2024-05-06,TATAPOWER,456.49,456.49,440.31,444.24,16739666
-2024-05-07,TATAPOWER,446.48,447.18,430.41,434.39,14131347
-2024-05-08,TATAPOWER,432.75,439.17,428.12,433.04,13914786
-2024-05-09,TATAPOWER,425.88,429.26,410.2,411.59,28007098
-2024-05-10,TATAPOWER,413.09,416.32,402.29,412.94,19951523
-2024-05-13,TATAPOWER,412.94,413.44,394.72,409.85,25148219
-2024-05-14,TATAPOWER,411.2,430.01,410.75,428.37,18401250
-2024-05-15,TATAPOWER,431.8,437.92,428.37,429.31,13804148
-2024-05-16,TATAPOWER,432.99,433.34,424.88,431.95,8324498
-2024-05-17,TATAPOWER,431.95,436.28,430.36,434.29,7388213
-2024-05-21,TATAPOWER,441.36,444.29,438.02,439.66,11541624
-2024-05-22,TATAPOWER,439.96,447.98,434.49,445.64,16085201
-2024-05-23,TATAPOWER,448.32,450.02,443.45,447.08,8872759
-2024-05-24,TATAPOWER,447.08,450.86,444.04,445.14,9759025
-2024-05-27,TATAPOWER,446.83,450.46,442.95,443.99,10073185
-2024-05-28,TATAPOWER,444.94,447.33,432.15,434.89,9560161
-2024-05-29,TATAPOWER,432.99,437.42,430.11,430.85,7241846
-2024-05-30,TATAPOWER,430.85,431.5,420.6,423.39,9059666
-2024-06-03,TATAPOWER,457.88,457.88,445.29,454.45,25033120
-2024-06-04,TATAPOWER,456.78,456.78,369.94,397.76,58989328
-2024-06-05,TATAPOWER,415.08,422.49,388.2,420.85,25587086
-2024-06-06,TATAPOWER,428.02,436.38,423.79,429.56,13644903
-2024-06-07,TATAPOWER,428.02,443.65,425.03,441.51,15039562
-2024-06-10,TATAPOWER,444.54,456.64,443.1,445.93,20554460
-2024-06-11,TATAPOWER,445.93,451.66,444.69,446.33,9802063
-2024-06-12,TATAPOWER,448.92,451.76,446.48,447.58,7066407
-2024-06-13,TATAPOWER,454.89,455.89,447.58,449.82,12208021
-2024-06-14,TATAPOWER,450.31,451.51,445.44,446.58,7858446
-2024-06-18,TATAPOWER,447.68,452.16,446.08,449.62,6522944
-2024-06-19,TATAPOWER,449.92,450.56,439.61,440.31,8981273
-2024-06-20,TATAPOWER,440.96,444.44,434.54,441.6,8058795
-2024-06-21,TATAPOWER,441.6,443.15,435.63,436.68,16109190
-2024-06-24,TATAPOWER,433.99,437.47,430.06,433.59,7878288
-2024-06-25,TATAPOWER,433.99,435.93,427.42,428.76,7140628
-2024-06-26,TATAPOWER,428.37,433.79,427.07,430.21,9323979
-2024-06-27,TATAPOWER,430.21,440.96,424.53,437.42,18716207
-2024-06-28,TATAPOWER,437.42,442.4,436.28,438.57,11339346
-2024-07-01,TATAPOWER,438.97,439.61,432.35,433.39,8020642
-2024-07-02,TATAPOWER,433.99,434.99,426.03,430.76,7511940
-2024-07-03,TATAPOWER,431.45,433.44,428.81,431.85,9201151
-2024-07-04,TATAPOWER,433.95,442.25,433.25,436.25,10686705
-2024-07-05,TATAPOWER,436.45,440.3,434.0,439.95,8708995
-2024-07-08,TATAPOWER,440.7,443.45,431.9,433.45,9154756
-2024-07-09,TATAPOWER,437.5,441.8,434.7,438.95,6076549
-2024-07-10,TATAPOWER,439.95,442.0,426.85,437.35,8745713
-2024-07-11,TATAPOWER,438.95,444.5,436.1,440.4,8553094
-2024-07-12,TATAPOWER,441.8,442.15,432.35,434.05,6826289
-2024-07-15,TATAPOWER,436.4,442.6,431.0,439.35,6598992
-2024-07-16,TATAPOWER,440.4,445.25,436.1,436.9,10724685
-2024-07-18,TATAPOWER,440.9,441.0,429.0,429.95,12053566
-2024-07-19,TATAPOWER,429.95,429.95,412.85,414.15,16560718
-2024-07-22,TATAPOWER,415.0,425.0,409.6,424.05,9437893
-2024-07-23,TATAPOWER,428.65,428.65,400.0,416.45,17985870
-2024-07-24,TATAPOWER,416.45,425.0,415.25,419.95,9455765
-2024-07-25,TATAPOWER,416.35,425.75,412.65,423.35,12474704
-2024-07-26,TATAPOWER,432.0,446.2,430.15,444.7,33285673
-2024-07-29,TATAPOWER,446.95,450.0,441.0,442.25,13720073
-2024-07-30,TATAPOWER,442.25,449.2,440.0,444.1,11262582
-2024-08-01,TATAPOWER,454.95,465.85,454.05,464.4,34019552
-2024-08-02,TATAPOWER,460.3,471.0,452.35,460.35,27534299
-2024-08-05,TATAPOWER,446.0,452.9,430.1,434.8,28371364
-2024-08-06,TATAPOWER,438.0,449.4,433.5,436.7,19245378
-2024-08-07,TATAPOWER,444.0,445.3,426.1,430.3,29078704
-2024-08-08,TATAPOWER,432.5,432.5,417.0,417.95,25148625
-2024-08-09,TATAPOWER,424.9,425.0,416.05,417.75,13056991
-2024-08-12,TATAPOWER,417.1,422.9,411.05,418.15,14448957
-2024-08-13,TATAPOWER,420.0,420.0,406.4,408.25,13650935
-2024-08-14,TATAPOWER,410.0,412.9,403.1,405.45,11672941
-2024-08-16,TATAPOWER,408.9,414.35,406.75,413.65,8273268
-2024-08-19,TATAPOWER,416.7,420.9,415.05,418.8,8187151
-2024-08-20,TATAPOWER,418.15,423.9,416.7,422.3,7951880
-2024-08-21,TATAPOWER,427.3,427.3,421.65,424.5,10587000
-2024-08-22,TATAPOWER,425.8,425.8,421.55,422.95,4519043
-2024-08-23,TATAPOWER,422.6,423.15,417.2,417.95,5647724
-2024-08-26,TATAPOWER,420.0,423.5,417.0,422.5,6794262
-2024-08-27,TATAPOWER,422.5,429.45,421.0,428.15,11895337
-2024-08-28,TATAPOWER,430.0,434.2,428.6,431.4,18213329
-2024-08-29,TATAPOWER,431.4,433.1,424.7,430.9,9942257
-2024-08-30,TATAPOWER,432.4,437.4,431.35,434.65,12866589
-2024-09-02,TATAPOWER,435.85,436.75,429.5,433.2,9400824
-2024-09-03,TATAPOWER,433.5,434.65,431.3,433.95,9712479
-2024-09-04,TATAPOWER,429.7,429.7,419.65,420.9,14761838
-2024-09-05,TATAPOWER,421.1,424.0,419.15,420.9,8167304
-2024-09-06,TATAPOWER,420.0,421.3,414.35,417.0,10236248
-2024-09-09,TATAPOWER,417.0,419.15,411.3,417.85,6590372
-2024-09-10,TATAPOWER,422.4,447.15,420.5,445.35,39706164
-2024-09-11,TATAPOWER,445.9,449.0,432.8,435.65,20189436
-2024-09-12,TATAPOWER,438.55,443.4,436.1,439.9,8729441
-2024-09-13,TATAPOWER,446.0,449.6,441.05,441.8,13341086
-2024-09-16,TATAPOWER,443.5,451.9,440.5,443.35,8850620
-2024-09-17,TATAPOWER,443.35,450.9,439.55,445.1,10744634
-2024-09-18,TATAPOWER,445.5,447.1,437.95,440.6,7014739
-2024-09-19,TATAPOWER,442.7,450.6,430.8,439.6,12721422
-2024-09-20,TATAPOWER,441.8,446.5,439.35,444.15,11832638
-2021-06-01,VOLTAS,990.82,1000.13,986.7,993.61,619320
-2021-06-02,VOLTAS,991.31,1018.81,988.76,1014.4,1335354
-2021-06-03,VOLTAS,1021.85,1097.02,1016.9,1090.06,7137481
-2021-06-04,VOLTAS,1091.48,1103.25,1076.77,1083.1,2581739
-2021-06-07,VOLTAS,1088.49,1097.27,1072.75,1075.6,1434539
-2021-06-08,VOLTAS,1082.66,1082.66,1049.36,1050.88,1399870
-2021-06-09,VOLTAS,1057.65,1057.65,1022.69,1025.78,1252919
-2021-06-10,VOLTAS,1027.64,1039.16,1024.89,1034.8,736352
-2021-06-11,VOLTAS,1041.47,1042.3,1018.52,1025.92,906539
-2021-06-14,VOLTAS,1021.85,1026.37,1000.72,1022.88,840209
-2021-06-15,VOLTAS,1029.36,1047.35,1025.78,1041.17,1330771
-2021-06-16,VOLTAS,1040.44,1040.44,1002.24,1008.27,1371401
-2021-06-17,VOLTAS,1003.42,1022.74,993.17,1010.33,1285561
-2021-06-18,VOLTAS,1019.84,1019.84,982.82,1009.4,1970955
-2021-06-21,VOLTAS,997.83,1002.73,987.58,999.45,554484
-2021-06-22,VOLTAS,1008.03,1010.38,998.32,1000.48,680836
-2021-06-23,VOLTAS,1007.93,1025.92,999.05,1010.82,1429584
-2021-06-24,VOLTAS,1014.94,1016.95,999.54,1003.81,831155
-2021-06-25,VOLTAS,1005.58,1018.13,1003.81,1010.04,921741
-2021-06-28,VOLTAS,1012.54,1040.49,1012.54,1022.39,2182272
-2021-06-29,VOLTAS,1027.74,1031.17,965.32,1008.52,2482160
-2021-07-01,VOLTAS,1004.2,1005.58,992.43,993.42,516926
-2021-07-02,VOLTAS,997.34,997.34,977.92,994.3,693139
-2021-07-05,VOLTAS,998.52,1004.64,993.22,994.98,508998
-2021-07-06,VOLTAS,996.75,1008.32,990.23,993.02,623245
-2021-07-07,VOLTAS,993.02,997.0,983.76,986.06,779189
-2021-07-08,VOLTAS,992.43,1004.99,986.85,992.14,806471
-2021-07-09,VOLTAS,993.22,998.86,983.61,995.77,455681
-2021-07-12,VOLTAS,999.4,1008.13,994.15,997.73,636041
-2021-07-13,VOLTAS,1006.16,1017.79,997.24,1013.52,1640918
-2021-07-14,VOLTAS,1019.84,1024.6,1007.14,1010.72,2198061
-2021-07-15,VOLTAS,1014.4,1028.47,1012.1,1022.54,1116917
-2021-07-16,VOLTAS,1023.82,1041.42,1017.93,1030.73,1298053
-2021-07-19,VOLTAS,1024.55,1032.64,1012.05,1018.96,827048
-2021-07-20,VOLTAS,1018.96,1020.78,985.23,1006.9,438676
-2021-07-22,VOLTAS,1016.95,1035.49,1006.16,1028.92,922809
-2021-07-23,VOLTAS,1035.58,1035.58,1022.93,1025.19,432660
-2021-07-26,VOLTAS,1020.14,1027.59,1005.28,1007.1,686849
-2021-07-27,VOLTAS,1013.76,1027.74,998.91,1000.33,876669
-2021-07-28,VOLTAS,1000.28,1005.58,989.49,996.8,632463
-2021-07-29,VOLTAS,1002.24,1013.22,999.35,1011.31,574940
-2021-07-30,VOLTAS,1011.07,1044.41,1006.9,1038.72,1246800
-2021-08-02,VOLTAS,1048.23,1058.97,1030.19,1033.13,1268790
-2021-08-03,VOLTAS,1033.62,1041.22,1013.03,1015.33,1343934
-2021-08-04,VOLTAS,1022.64,1028.13,1008.27,1012.69,944451
-2021-08-05,VOLTAS,1017.93,1028.72,1005.38,1025.09,856289
-2021-08-06,VOLTAS,1028.72,1053.14,1016.02,1027.64,3538945
-2021-08-09,VOLTAS,1031.86,1032.64,1000.28,1004.89,814718
-2021-08-10,VOLTAS,1003.22,1008.47,971.69,978.9,1383048
-2021-08-11,VOLTAS,982.15,988.91,941.94,986.1,3056763
-2021-08-12,VOLTAS,990.63,994.13,967.86,971.95,988482
-2021-08-13,VOLTAS,971.81,984.96,965.15,971.66,681794
-2021-08-16,VOLTAS,961.06,976.78,954.06,973.78,1180167
-2021-08-17,VOLTAS,975.75,982.1,964.61,975.11,760961
-2021-08-18,VOLTAS,975.16,982.84,969.39,974.37,530954
-2021-08-20,VOLTAS,970.82,975.55,955.05,963.62,752256
-2021-08-23,VOLTAS,967.57,969.88,946.82,958.84,886416
-2021-08-24,VOLTAS,960.96,965.84,949.19,959.63,1074080
-2021-08-25,VOLTAS,955.0,963.08,941.25,946.38,1684223
-2021-08-26,VOLTAS,951.11,959.73,941.25,943.62,1303680
-2021-08-27,VOLTAS,943.62,976.19,943.22,971.16,3120205
-2021-08-30,VOLTAS,967.07,983.58,967.07,972.15,821765
-2021-09-01,VOLTAS,994.47,1033.9,989.55,1030.74,4136191
-2021-09-02,VOLTAS,1034.88,1082.19,1031.19,1069.72,3411153
-2021-09-03,VOLTAS,1070.37,1081.21,1066.37,1073.27,1442027
-2021-09-06,VOLTAS,1073.91,1121.27,1073.91,1107.03,3228416
-2021-09-07,VOLTAS,1110.53,1190.9,1109.79,1170.16,8872964
-2021-09-08,VOLTAS,1177.45,1200.37,1161.04,1189.23,4224233
-2021-09-09,VOLTAS,1183.81,1201.45,1178.78,1195.64,2068928
-2021-09-13,VOLTAS,1188.88,1202.44,1183.17,1195.59,1098804
-2021-09-14,VOLTAS,1201.11,1216.23,1195.78,1210.07,2076578
-2021-09-15,VOLTAS,1210.81,1230.18,1210.37,1224.27,1946221
-2021-09-16,VOLTAS,1230.62,1234.52,1215.69,1230.03,1276950
-2021-09-17,VOLTAS,1239.25,1240.88,1216.88,1236.09,1342750
-2021-09-20,VOLTAS,1232.0,1233.93,1199.04,1203.52,1405843
-2021-09-21,VOLTAS,1211.31,1218.16,1194.21,1207.27,836075
-2021-09-22,VOLTAS,1207.36,1227.08,1207.36,1220.77,861920
-2021-09-23,VOLTAS,1227.08,1246.79,1223.18,1230.62,625566
-2021-09-24,VOLTAS,1231.27,1238.71,1205.64,1211.06,1267241
-2021-09-27,VOLTAS,1222.15,1222.15,1187.21,1200.66,739560
-2021-09-28,VOLTAS,1202.44,1205.79,1172.43,1191.55,664613
-2021-09-29,VOLTAS,1189.62,1206.13,1180.26,1187.85,696580
-2021-10-01,VOLTAS,1200.22,1203.03,1182.68,1197.75,765614
-2021-10-04,VOLTAS,1197.76,1215.25,1189.28,1209.58,526778
-2021-10-05,VOLTAS,1207.36,1238.41,1197.51,1232.25,1207112
-2021-10-06,VOLTAS,1238.71,1251.22,1205.98,1212.19,1637172
-2021-10-07,VOLTAS,1213.28,1272.41,1211.5,1264.53,2199106
-2021-10-08,VOLTAS,1274.88,1278.72,1247.92,1262.95,1849583
-2021-10-11,VOLTAS,1263.54,1300.16,1256.4,1284.88,987429
-2021-10-12,VOLTAS,1281.28,1295.43,1274.39,1279.66,556746
-2021-10-13,VOLTAS,1281.97,1305.78,1281.97,1292.03,546360
-2021-10-14,VOLTAS,1304.79,1311.25,1291.14,1305.83,698768
-2021-10-18,VOLTAS,1316.57,1327.61,1298.68,1318.44,1040171
-2021-10-19,VOLTAS,1327.61,1337.37,1273.89,1286.71,761312
-2021-10-20,VOLTAS,1281.28,1283.16,1225.65,1229.64,1278748
-2021-10-21,VOLTAS,1216.43,1221.95,1144.48,1174.89,3270210
-2021-10-22,VOLTAS,1168.09,1182.72,1136.15,1160.1,1383292
-2021-10-25,VOLTAS,1161.14,1180.65,1129.95,1171.93,1198644
-2021-10-26,VOLTAS,1181.74,1185.39,1156.9,1176.02,693503
-2021-10-27,VOLTAS,1178.09,1185.34,1160.06,1163.75,477583
-2021-10-28,VOLTAS,1161.04,1172.43,1134.43,1138.67,536155
-2021-10-29,VOLTAS,1138.67,1205.25,1126.74,1187.21,2516853
-2021-11-01,VOLTAS,1183.71,1231.02,1182.92,1227.47,1590433
-2021-11-02,VOLTAS,1231.51,1236.09,1193.57,1203.52,542396
-2021-11-03,VOLTAS,1203.62,1205.98,1180.75,1192.97,461077
-2021-11-04,VOLTAS,1195.14,1209.34,1194.55,1202.49,50958
-2021-11-08,VOLTAS,1206.38,1226.09,1200.27,1222.05,790144
-2021-11-09,VOLTAS,1224.91,1251.42,1224.17,1234.03,1989568
-2021-11-10,VOLTAS,1233.58,1241.86,1219.78,1229.64,312238
-2021-11-11,VOLTAS,1232.99,1247.77,1217.71,1230.92,579476
-2021-11-12,VOLTAS,1237.43,1256.55,1235.5,1246.15,569624
-2021-11-15,VOLTAS,1257.63,1263.54,1246.1,1248.76,591556
-2021-11-16,VOLTAS,1252.7,1252.7,1211.31,1213.92,1089946
-2021-11-17,VOLTAS,1213.92,1225.3,1203.42,1217.66,751036
-2021-11-18,VOLTAS,1215.25,1243.73,1207.36,1217.42,1489052
-2021-11-22,VOLTAS,1216.33,1223.48,1156.11,1168.33,758527
-2021-11-23,VOLTAS,1164.98,1195.73,1154.04,1188.93,479994
-2021-11-24,VOLTAS,1190.02,1198.84,1167.45,1182.33,227763
-2021-11-25,VOLTAS,1175.33,1188.54,1167.94,1184.06,281801
-2021-11-26,VOLTAS,1172.87,1180.36,1142.27,1147.54,1002955
-2021-11-29,VOLTAS,1142.31,1172.87,1114.96,1160.06,745724
-2021-12-01,VOLTAS,1184.7,1208.7,1180.75,1205.05,699953
-2021-12-02,VOLTAS,1213.28,1221.61,1201.01,1212.69,768558
-2021-12-03,VOLTAS,1214.26,1236.88,1211.45,1228.65,584599
-2021-12-06,VOLTAS,1232.0,1235.6,1205.94,1208.65,571239
-2021-12-07,VOLTAS,1212.29,1241.81,1201.16,1236.39,1350166
-2021-12-08,VOLTAS,1240.63,1253.69,1228.51,1235.06,779432
-2021-12-09,VOLTAS,1234.96,1247.28,1224.32,1232.74,302045
-2021-12-10,VOLTAS,1232.0,1243.98,1226.58,1232.74,454867
-2021-12-13,VOLTAS,1224.61,1238.9,1212.98,1215.69,495195
-2021-12-14,VOLTAS,1213.97,1219.98,1201.65,1213.13,328231
-2021-12-15,VOLTAS,1216.14,1219.49,1188.64,1194.31,381061
-2021-12-16,VOLTAS,1202.44,1209.83,1191.1,1200.27,270117
-2021-12-17,VOLTAS,1200.47,1202.29,1157.59,1181.0,709756
-2021-12-20,VOLTAS,1163.51,1174.84,1129.5,1147.78,556369
-2021-12-21,VOLTAS,1158.38,1177.75,1143.3,1157.15,411848
-2021-12-22,VOLTAS,1159.61,1179.13,1159.61,1172.33,328821
-2021-12-23,VOLTAS,1179.77,1195.49,1170.4,1192.38,409221
-2021-12-24,VOLTAS,1192.38,1192.38,1167.94,1179.27,427611
-2021-12-27,VOLTAS,1174.84,1189.38,1166.86,1178.54,298790
-2021-12-28,VOLTAS,1180.95,1202.39,1180.95,1189.62,355696
-2021-12-29,VOLTAS,1189.62,1199.28,1161.48,1183.96,771379
-2021-12-30,VOLTAS,1185.88,1199.09,1176.17,1181.54,844604
-2022-01-03,VOLTAS,1207.36,1223.77,1207.36,1215.45,431395
-2022-01-04,VOLTAS,1222.25,1233.53,1205.2,1227.57,877718
-2022-01-05,VOLTAS,1227.57,1236.49,1221.11,1231.51,433601
-2022-01-06,VOLTAS,1222.15,1238.26,1212.44,1231.81,590712
-2022-01-07,VOLTAS,1227.08,1268.96,1227.08,1252.6,2129901
-2022-01-10,VOLTAS,1256.64,1262.9,1232.99,1235.7,835334
-2022-01-11,VOLTAS,1234.96,1239.0,1220.77,1229.1,621165
-2022-01-12,VOLTAS,1234.86,1264.53,1228.06,1256.94,1001889
-2022-01-13,VOLTAS,1265.32,1269.61,1238.51,1252.55,591489
-2022-01-14,VOLTAS,1254.62,1298.34,1244.47,1284.88,1513277
-2022-01-17,VOLTAS,1291.14,1294.25,1264.63,1267.24,535555
-2022-01-18,VOLTAS,1267.49,1284.59,1238.76,1244.47,964807
-2022-01-19,VOLTAS,1242.06,1256.45,1232.0,1236.88,662199
-2022-01-20,VOLTAS,1236.88,1245.61,1229.39,1235.65,522908
-2022-01-21,VOLTAS,1212.29,1219.49,1167.94,1175.09,1756285
-2022-01-24,VOLTAS,1169.62,1182.63,1143.35,1170.36,1469411
-2022-01-25,VOLTAS,1167.94,1185.88,1153.85,1173.76,757354
-2022-01-27,VOLTAS,1172.87,1180.51,1138.37,1168.48,1011654
-2022-01-28,VOLTAS,1172.77,1187.11,1133.0,1140.49,929704
-2022-02-01,VOLTAS,1177.8,1187.85,1152.86,1166.12,635360
-2022-02-02,VOLTAS,1166.12,1199.97,1165.97,1197.21,546576
-2022-02-03,VOLTAS,1201.94,1213.18,1186.81,1202.73,628333
-2022-02-04,VOLTAS,1202.78,1227.08,1201.3,1216.92,712330
-2022-02-07,VOLTAS,1217.02,1222.0,1195.93,1206.58,280046
-2022-02-08,VOLTAS,1204.51,1229.89,1172.87,1181.49,1207465
-2022-02-09,VOLTAS,1185.09,1218.26,1183.61,1206.43,695568
-2022-02-10,VOLTAS,1205.44,1224.76,1196.33,1220.92,379632
-2022-02-11,VOLTAS,1210.32,1210.32,1165.92,1175.14,816198
-2022-02-14,VOLTAS,1140.34,1168.24,1121.62,1153.4,1128739
-2022-02-15,VOLTAS,1143.35,1182.72,1133.49,1176.91,1210341
-2022-02-16,VOLTAS,1181.74,1201.45,1157.15,1193.81,1219588
-2022-02-17,VOLTAS,1199.78,1207.27,1184.75,1201.89,461866
-2022-02-18,VOLTAS,1196.62,1239.89,1196.38,1234.47,1862152
-2022-02-21,VOLTAS,1235.95,1247.38,1218.3,1225.75,2071927
-2022-02-22,VOLTAS,1192.58,1226.44,1187.65,1221.31,939324
-2022-02-23,VOLTAS,1218.75,1245.7,1210.81,1221.11,860375
-2022-02-24,VOLTAS,1191.64,1207.32,1164.98,1179.67,1490663
-2022-02-25,VOLTAS,1192.83,1238.85,1186.91,1234.27,2202043
-2022-03-02,VOLTAS,1236.74,1244.42,1202.88,1213.43,882993
-2022-03-03,VOLTAS,1220.18,1233.68,1166.51,1179.92,1195271
-2022-03-04,VOLTAS,1170.4,1186.67,1135.61,1157.99,1310047
-2022-03-07,VOLTAS,1138.37,1146.95,1107.47,1131.42,984612
-2022-03-08,VOLTAS,1123.59,1144.14,1084.16,1136.94,1533085
-2022-03-09,VOLTAS,1151.19,1170.6,1123.83,1141.72,1912229
-2022-03-10,VOLTAS,1175.83,1182.68,1158.53,1161.68,1040850
-2022-03-11,VOLTAS,1158.08,1193.66,1153.16,1185.53,801340
-2022-03-14,VOLTAS,1192.58,1192.58,1160.79,1174.3,1450003
-2022-03-15,VOLTAS,1177.8,1206.87,1176.47,1194.5,1294926
-2022-03-16,VOLTAS,1212.1,1270.99,1205.69,1252.46,2210899
-2022-03-17,VOLTAS,1284.24,1305.92,1271.53,1277.74,3769942
-2022-03-21,VOLTAS,1292.13,1295.82,1263.54,1270.15,1587721
-2022-03-22,VOLTAS,1269.46,1269.46,1220.28,1264.78,1856642
-2022-03-23,VOLTAS,1277.93,1320.71,1276.5,1286.06,2544861
-2022-03-24,VOLTAS,1284.24,1285.23,1247.82,1257.83,1415928
-2022-03-25,VOLTAS,1258.62,1276.11,1225.11,1231.02,1504572
-2022-03-28,VOLTAS,1236.93,1239.79,1200.47,1213.87,1591299
-2022-03-29,VOLTAS,1225.11,1233.93,1211.01,1229.34,887754
-2022-03-30,VOLTAS,1239.89,1255.02,1227.08,1250.39,787930
-2022-04-01,VOLTAS,1227.08,1246.49,1226.04,1242.7,440336
-2022-04-04,VOLTAS,1240.48,1262.56,1236.93,1258.37,744419
-2022-04-05,VOLTAS,1272.41,1305.63,1260.09,1296.07,1996418
-2022-04-06,VOLTAS,1300.95,1309.47,1276.85,1302.97,1222732
-2022-04-07,VOLTAS,1302.97,1328.25,1272.96,1282.47,2230037
-2022-04-08,VOLTAS,1295.08,1302.97,1284.73,1298.63,1031831
-2022-04-11,VOLTAS,1302.97,1305.83,1279.61,1284.29,1200934
-2022-04-12,VOLTAS,1281.28,1293.01,1249.79,1284.04,1346945
-2022-04-13,VOLTAS,1289.17,1298.43,1270.1,1285.52,903271
-2022-04-18,VOLTAS,1259.31,1268.37,1222.69,1229.29,1913872
-2022-04-19,VOLTAS,1239.84,1253.15,1205.1,1227.52,769663
-2022-04-20,VOLTAS,1226.88,1237.52,1206.92,1232.6,861417
-2022-04-21,VOLTAS,1234.37,1251.77,1233.98,1247.73,1071430
-2022-04-22,VOLTAS,1236.0,1253.15,1231.02,1234.07,876987
-2022-04-25,VOLTAS,1227.57,1238.95,1212.79,1224.46,978292
-2022-04-26,VOLTAS,1233.98,1247.13,1227.08,1244.37,548103
-2022-04-27,VOLTAS,1238.81,1269.46,1232.15,1248.17,1559217
-2022-04-28,VOLTAS,1257.93,1275.37,1250.34,1267.14,846958
-2022-04-29,VOLTAS,1280.2,1280.3,1231.02,1243.39,1036182
-2022-05-02,VOLTAS,1232.0,1248.37,1205.15,1213.23,820568
-2022-05-04,VOLTAS,1221.9,1221.9,1119.89,1128.17,2780161
-2022-05-05,VOLTAS,1141.33,1155.32,1127.53,1140.79,1575587
-2022-05-06,VOLTAS,1080.22,1083.72,1029.96,1053.91,4279051
-2022-05-09,VOLTAS,1044.74,1050.26,1015.32,1031.58,1597558
-2022-05-10,VOLTAS,1005.32,1019.95,961.46,974.47,3890951
-2022-05-11,VOLTAS,975.75,980.68,947.86,963.77,1828775
-2022-05-12,VOLTAS,954.06,957.66,921.54,935.73,2387327
-2022-05-13,VOLTAS,951.55,951.55,914.99,917.99,2439176
-2022-05-16,VOLTAS,919.32,944.8,909.27,937.8,754343
-2022-05-17,VOLTAS,941.25,979.59,937.36,973.78,1653820
-2022-05-18,VOLTAS,978.7,1015.17,964.17,971.41,1950263
-2022-05-19,VOLTAS,946.67,961.9,927.45,931.84,1069959
-2022-05-20,VOLTAS,942.43,966.68,942.29,961.11,771890
-2022-05-23,VOLTAS,972.84,989.94,961.7,981.32,711795
-2022-05-24,VOLTAS,984.62,999.25,976.88,997.04,995063
-2022-05-25,VOLTAS,1005.12,1005.12,973.68,981.07,1302256
-2022-05-26,VOLTAS,984.62,989.25,966.29,981.51,1439924
-2022-05-27,VOLTAS,987.57,1010.24,979.35,993.93,2936842
-2022-05-30,VOLTAS,998.42,1029.96,997.68,1024.49,1269311
-2022-06-01,VOLTAS,994.08,1038.73,994.08,1032.96,1344690
-2022-06-02,VOLTAS,1037.55,1039.32,1023.3,1033.16,628184
-2022-06-03,VOLTAS,1039.81,1043.71,1000.39,1002.75,935492
-2022-06-06,VOLTAS,1002.75,1009.01,973.09,997.87,2071173
-2022-06-07,VOLTAS,993.0,993.44,961.55,985.16,1155472
-2022-06-08,VOLTAS,985.85,989.1,959.39,976.93,840464
-2022-06-09,VOLTAS,972.17,995.86,950.32,990.71,866374
-2022-06-10,VOLTAS,983.12,992.79,970.98,983.72,676852
-2022-06-13,VOLTAS,966.38,975.99,953.99,971.83,651834
-2022-06-14,VOLTAS,970.29,981.19,962.46,977.72,891341
-2022-06-15,VOLTAS,984.17,995.46,980.7,985.9,1003208
-2022-06-16,VOLTAS,992.09,1000.82,942.49,946.95,1327668
-2022-06-17,VOLTAS,936.59,956.27,925.29,946.8,985036
-2022-06-20,VOLTAS,950.42,954.33,925.39,937.53,506347
-2022-06-21,VOLTAS,936.64,973.26,936.59,971.68,621504
-2022-06-22,VOLTAS,966.33,967.61,935.95,939.47,769151
-2022-06-23,VOLTAS,939.47,961.37,937.63,958.4,445504
-2022-06-24,VOLTAS,961.42,986.1,961.42,983.32,856644
-2022-06-27,VOLTAS,989.17,995.46,970.84,973.02,549920
-2022-06-28,VOLTAS,961.37,980.99,951.56,967.47,992871
-2022-06-29,VOLTAS,957.41,973.56,953.54,963.85,560774
-2022-07-01,VOLTAS,941.35,961.02,929.75,947.94,1129398
-2022-07-04,VOLTAS,954.23,964.34,937.58,957.06,965699
-2022-07-05,VOLTAS,961.37,976.83,943.93,949.13,554040
-2022-07-06,VOLTAS,949.13,971.48,944.52,967.42,1548896
-2022-07-07,VOLTAS,973.26,979.95,957.5,963.65,1321316
-2022-07-08,VOLTAS,971.28,975.25,956.96,960.03,605885
-2022-07-11,VOLTAS,958.4,965.68,946.6,955.82,526504
-2022-07-12,VOLTAS,956.41,963.15,945.41,948.34,545725
-2022-07-13,VOLTAS,954.43,985.11,949.87,975.25,1220919
-2022-07-14,VOLTAS,978.07,986.54,969.05,977.67,1093056
-2022-07-15,VOLTAS,982.18,986.15,964.34,974.25,670764
-2022-07-18,VOLTAS,983.17,1030.75,981.69,1025.49,3058816
-2022-07-19,VOLTAS,1020.84,1045.61,1018.66,1043.48,1426312
-2022-07-20,VOLTAS,1052.85,1055.48,1018.16,1020.49,562014
-2022-07-21,VOLTAS,1011.92,1018.06,994.08,1002.4,1544353
-2022-07-22,VOLTAS,1003.0,1016.87,987.93,992.89,798056
-2022-07-25,VOLTAS,987.63,996.75,979.21,990.76,519192
-2022-07-26,VOLTAS,994.47,998.04,965.53,968.7,775518
-2022-07-27,VOLTAS,964.34,964.34,924.2,960.43,2489605
-2022-07-28,VOLTAS,969.3,977.13,958.89,961.87,1366114
-2022-07-29,VOLTAS,964.94,1004.38,964.34,995.81,1272713
-2022-08-01,VOLTAS,1000.96,1002.01,982.43,990.36,1297725
-2022-08-02,VOLTAS,995.51,996.46,980.2,990.71,1028956
-2022-08-03,VOLTAS,961.37,981.14,949.92,973.46,4034577
-2022-08-04,VOLTAS,974.25,999.03,973.71,991.25,1270775
-2022-08-05,VOLTAS,992.09,997.79,961.37,964.29,1993658
-2022-08-08,VOLTAS,962.06,981.84,959.39,973.56,923346
-2022-08-10,VOLTAS,977.23,980.25,964.0,965.29,854456
-2022-08-11,VOLTAS,971.28,990.61,968.85,980.75,1549710
-2022-08-12,VOLTAS,986.1,1005.92,982.43,998.44,2036111
-2022-08-16,VOLTAS,1014.89,1028.37,1006.42,1010.93,1829450
-2022-08-17,VOLTAS,1012.91,1026.63,1009.44,1018.51,985624
-2022-08-18,VOLTAS,1020.84,1037.54,1015.19,1035.75,1163107
-2022-08-19,VOLTAS,1036.79,1041.95,1000.57,1006.12,1265293
-2022-08-22,VOLTAS,1001.01,1003.99,966.33,968.46,1080433
-2022-08-23,VOLTAS,964.34,989.12,958.45,985.6,782477
-2022-08-24,VOLTAS,982.23,991.05,974.25,986.84,737677
-2022-08-25,VOLTAS,991.1,1006.71,982.68,986.54,761328
-2022-08-26,VOLTAS,995.07,1001.01,986.15,998.19,536785
-2022-08-29,VOLTAS,973.46,980.94,965.53,971.78,805591
-2022-08-30,VOLTAS,979.01,997.74,975.44,992.29,688283
-2020-07-01,YESBANK,25.75,28.35,25.0,26.9,27482989
-2020-07-02,YESBANK,27.3,27.3,26.05,26.25,15594665
-2020-07-03,YESBANK,26.5,26.55,25.8,26.15,14789015
-2020-07-06,YESBANK,26.4,26.45,25.95,26.05,12731540
-2020-07-07,YESBANK,26.05,26.1,25.5,25.75,19463491
-2020-07-08,YESBANK,25.2,27.1,24.0,26.05,33209234
-2020-07-09,YESBANK,27.5,27.5,26.2,26.65,42165092
-2020-07-10,YESBANK,26.7,26.75,24.2,25.55,54310633
-2020-07-13,YESBANK,22.05,23.5,21.0,22.05,70078860
-2020-07-14,YESBANK,21.8,21.8,20.3,20.95,36850817
-2020-07-15,YESBANK,20.5,22.0,20.3,20.45,43240230
-2020-07-16,YESBANK,20.0,20.25,18.7,19.2,38190777
-2020-07-17,YESBANK,18.4,20.4,18.1,19.8,71202774
-2020-07-20,YESBANK,19.8,19.95,18.7,19.45,36858480
-2020-07-21,YESBANK,19.0,19.45,18.8,19.3,27565157
-2020-07-22,YESBANK,18.65,19.0,18.05,18.25,47887319
-2020-07-23,YESBANK,14.6,16.45,14.6,14.75,453366646
-2020-07-24,YESBANK,14.0,14.4,13.55,13.65,455328516
-2020-07-27,YESBANK,12.3,12.3,12.3,12.3,299492432
-2020-07-28,YESBANK,11.1,11.95,11.1,11.9,1057366999
-2020-07-29,YESBANK,12.0,12.3,11.65,11.7,596420949
-2020-07-30,YESBANK,11.95,12.1,11.85,11.95,224033242
-2020-08-03,YESBANK,12.0,12.05,11.9,12.0,90175030
-2020-08-04,YESBANK,12.3,12.4,12.15,12.25,156911412
-2020-08-05,YESBANK,12.25,12.85,12.2,12.85,372809488
-2020-08-06,YESBANK,13.45,13.45,13.15,13.45,426044666
-2020-08-07,YESBANK,14.0,14.1,13.35,14.1,706275586
-2020-08-10,YESBANK,14.5,14.8,14.3,14.8,221529507
-2020-08-11,YESBANK,15.5,15.5,15.5,15.5,34750719
-2020-08-12,YESBANK,16.25,16.25,16.25,16.25,31868213
-2020-08-13,YESBANK,17.05,17.05,15.65,15.85,722489696
-2020-08-14,YESBANK,15.9,15.9,15.1,15.1,190647399
-2020-08-17,YESBANK,14.7,14.9,14.35,14.35,276737240
-2020-08-18,YESBANK,14.1,15.05,13.9,15.05,404132200
-2020-08-19,YESBANK,15.5,15.8,15.35,15.8,257838316
-2020-08-20,YESBANK,15.8,16.4,15.35,15.75,401468763
-2020-08-21,YESBANK,16.0,16.1,15.3,15.55,146216818
-2020-08-24,YESBANK,15.25,15.45,14.8,14.8,331316063
-2020-08-25,YESBANK,14.75,15.0,14.35,14.75,206492592
-2020-08-26,YESBANK,14.85,14.9,14.6,14.65,107557951
-2020-08-27,YESBANK,14.75,14.9,14.6,14.7,99011520
-2020-08-28,YESBANK,15.1,15.4,14.9,15.0,273107176
-2020-09-01,YESBANK,14.35,15.0,13.95,14.65,170999195
-2020-09-02,YESBANK,14.8,14.8,14.2,14.4,94394931
-2020-09-03,YESBANK,14.4,14.8,14.2,14.6,112737222
-2020-09-04,YESBANK,14.2,14.45,14.05,14.25,85850962
-2020-09-07,YESBANK,14.25,14.3,14.05,14.1,86411606
-2020-09-08,YESBANK,14.1,14.15,13.9,13.95,68597182
-2020-09-09,YESBANK,13.7,13.75,13.3,13.65,142131529
-2020-09-10,YESBANK,13.75,14.15,13.65,13.9,93268086
-2020-09-11,YESBANK,14.35,14.55,14.25,14.55,147448491
-2020-09-14,YESBANK,14.95,15.25,14.55,14.75,332717172
-2020-09-15,YESBANK,14.85,14.95,14.45,14.55,83553375
-2020-09-16,YESBANK,14.6,14.6,14.2,14.25,86647887
-2020-09-17,YESBANK,14.0,14.25,13.65,14.1,99045764
-2020-09-18,YESBANK,14.1,14.25,13.95,14.0,63794776
-2020-09-21,YESBANK,14.0,14.05,13.5,13.55,92759761
-2020-09-22,YESBANK,13.5,13.5,12.95,13.2,125131484
-2020-09-23,YESBANK,13.4,13.5,13.0,13.15,85126564
-2020-09-24,YESBANK,13.0,13.05,12.75,12.95,111595285
-2020-09-25,YESBANK,13.0,13.55,13.0,13.35,113039504
-2020-09-28,YESBANK,13.5,13.85,13.35,13.55,73586832
-2020-09-29,YESBANK,13.6,13.65,13.3,13.35,65134501
-2020-10-01,YESBANK,13.3,13.5,13.15,13.3,45034473
-2020-10-05,YESBANK,13.45,13.65,13.3,13.35,52848911
-2020-10-06,YESBANK,13.35,13.45,13.15,13.3,41178408
-2020-10-07,YESBANK,13.3,13.3,13.1,13.15,31461862
-2020-10-08,YESBANK,13.2,13.25,13.1,13.1,36030642
-2020-10-09,YESBANK,13.05,13.2,13.0,13.15,48956206
-2020-10-12,YESBANK,13.2,13.35,12.95,13.0,86131388
-2020-10-13,YESBANK,12.95,13.15,12.8,12.95,63116120
-2020-10-14,YESBANK,12.9,12.95,12.8,12.9,63099710
-2020-10-15,YESBANK,12.9,12.9,12.6,12.65,53991774
-2020-10-16,YESBANK,12.55,12.75,12.5,12.65,60457260
-2020-10-19,YESBANK,12.85,13.05,12.8,12.9,52205071
-2020-10-20,YESBANK,12.9,12.95,12.8,12.9,36303794
-2020-10-21,YESBANK,13.0,13.15,12.65,12.95,76137706
-2020-10-22,YESBANK,12.9,12.95,12.65,12.7,60841978
-2020-10-23,YESBANK,12.7,13.3,12.65,13.3,73134340
-2020-10-26,YESBANK,13.95,13.95,12.9,13.15,187495012
-2020-10-27,YESBANK,13.05,13.1,12.7,12.85,96603556
-2020-10-28,YESBANK,12.8,12.8,12.5,12.5,98681293
-2020-10-29,YESBANK,12.3,12.45,12.15,12.4,58770634
-2020-10-30,YESBANK,12.4,12.6,12.3,12.4,52710399
-2020-11-02,YESBANK,12.45,12.5,12.2,12.25,49849401
-2020-11-03,YESBANK,12.4,12.4,12.25,12.25,47277462
-2020-11-04,YESBANK,12.3,12.4,12.2,12.25,45799739
-2020-11-05,YESBANK,12.25,12.4,12.25,12.3,32619961
-2020-11-06,YESBANK,12.3,12.35,12.2,12.3,83956341
-2020-11-09,YESBANK,12.35,12.9,12.25,12.9,128615608
-2020-11-10,YESBANK,13.5,13.5,13.5,13.5,80270780
-2020-11-11,YESBANK,14.15,14.15,14.15,14.15,54007188
-2020-11-12,YESBANK,14.7,14.7,13.6,14.35,480646515
-2020-11-13,YESBANK,14.25,14.85,13.95,14.55,232152650
-2020-11-14,YESBANK,14.8,14.9,14.5,14.55,66249326
-2020-11-17,YESBANK,14.65,14.7,14.4,14.65,192776749
-2020-11-18,YESBANK,14.65,14.85,14.45,14.7,207060545
-2020-11-19,YESBANK,14.55,14.7,14.05,14.25,200887914
-2020-11-20,YESBANK,14.3,14.65,14.1,14.55,183959497
-2020-11-23,YESBANK,14.65,14.9,14.25,14.55,305463387
-2020-11-24,YESBANK,14.6,14.75,14.5,14.7,173079102
-2020-11-25,YESBANK,14.75,14.75,14.05,14.15,157534267
-2020-11-26,YESBANK,14.15,14.25,13.85,14.1,126306469
-2020-11-27,YESBANK,14.2,14.8,14.05,14.7,21419226
-2020-12-01,YESBANK,15.4,15.4,15.05,15.4,384256021
-2020-12-02,YESBANK,15.7,15.9,14.85,15.45,311349886
-2020-12-03,YESBANK,15.65,15.8,15.25,15.45,152445535
-2020-12-04,YESBANK,15.6,15.6,15.05,15.35,149691622
-2020-12-07,YESBANK,15.65,15.85,15.5,15.75,193242183
-2020-12-08,YESBANK,16.0,17.3,16.0,17.3,562741066
-2020-12-09,YESBANK,18.25,19.0,18.05,19.0,488175314
-2020-12-10,YESBANK,20.0,20.75,19.15,20.45,662896680
-2020-12-11,YESBANK,20.75,20.75,19.45,19.45,444459632
-2020-12-14,YESBANK,19.4,19.45,18.5,18.5,136661650
-2020-12-15,YESBANK,17.8,18.45,17.6,18.3,446734713
-2020-12-16,YESBANK,18.7,19.2,18.4,18.85,250939029
-2020-12-17,YESBANK,18.9,18.9,18.15,18.25,131495445
-2020-12-18,YESBANK,18.15,19.1,17.55,18.9,283132487
-2020-12-21,YESBANK,18.95,19.0,18.0,18.0,168955038
-2020-12-22,YESBANK,17.4,17.6,17.1,17.3,284913909
-2020-12-23,YESBANK,17.5,17.85,17.05,17.6,216066991
-2020-12-24,YESBANK,17.9,18.0,17.3,17.55,124638448
-2020-12-28,YESBANK,17.8,18.2,17.55,17.8,149082382
-2020-12-29,YESBANK,17.85,18.0,17.6,17.75,103589664
-2020-12-30,YESBANK,17.7,17.85,17.45,17.75,79131606
-2021-01-01,YESBANK,17.85,18.45,17.8,18.0,146080241
-2021-01-04,YESBANK,18.4,18.6,17.9,18.0,214860840
-2021-01-05,YESBANK,17.95,18.25,17.75,18.0,172429356
-2021-01-06,YESBANK,18.2,18.4,17.8,18.0,196901365
-2021-01-07,YESBANK,18.2,18.35,17.85,18.0,157589035
-2021-01-08,YESBANK,18.2,18.3,17.8,18.05,183783931
-2021-01-11,YESBANK,18.3,18.55,17.85,17.95,189373243
-2021-01-12,YESBANK,17.85,18.5,17.6,18.05,320993651
-2021-01-13,YESBANK,18.15,18.3,17.15,17.8,280118603
-2021-01-14,YESBANK,17.85,18.1,17.6,17.85,141291865
-2021-01-15,YESBANK,17.8,17.85,17.25,17.6,163516334
-2021-01-18,YESBANK,18.1,18.1,17.45,17.7,210883697
-2021-01-19,YESBANK,17.85,18.0,17.6,17.9,128056245
-2021-01-20,YESBANK,17.95,18.0,17.4,17.65,196996362
-2021-01-21,YESBANK,17.7,17.8,17.15,17.25,229436846
-2021-01-22,YESBANK,17.35,17.5,16.75,17.0,220887609
-2021-01-25,YESBANK,17.4,17.5,16.25,16.35,326357534
-2021-01-27,YESBANK,16.2,16.2,15.7,15.75,224836150
-2021-01-28,YESBANK,15.2,15.4,15.0,15.05,312839641
-2021-01-29,YESBANK,15.1,15.8,15.0,15.75,183110147
-2021-02-01,YESBANK,16.0,16.5,15.45,16.4,186599301
-2021-02-02,YESBANK,16.55,16.85,16.1,16.55,180587323
-2021-02-03,YESBANK,16.65,16.65,16.2,16.25,88995339
-2021-02-04,YESBANK,16.25,16.55,16.05,16.2,129199434
-2021-02-05,YESBANK,16.85,17.45,16.75,16.9,235552294
-2021-02-08,YESBANK,17.15,17.3,16.9,17.05,132788785
-2021-02-09,YESBANK,17.1,17.1,16.6,16.65,94882109
-2021-02-10,YESBANK,16.65,16.7,16.3,16.4,80183508
-2021-02-11,YESBANK,16.4,16.7,16.3,16.5,58079419
-2021-02-12,YESBANK,16.5,16.55,16.35,16.4,47492701
-2021-02-15,YESBANK,16.4,16.6,16.15,16.25,64057989
-2021-02-16,YESBANK,16.25,16.35,15.95,16.05,77478438
-2021-02-17,YESBANK,16.05,16.1,15.75,15.9,87586901
-2021-02-18,YESBANK,15.85,16.55,15.65,16.15,172725915
-2021-02-19,YESBANK,16.15,16.3,15.85,15.95,94798271
-2021-02-22,YESBANK,16.0,16.0,15.55,15.6,75367244
-2021-02-23,YESBANK,15.6,15.75,15.5,15.6,65178836
-2021-02-24,YESBANK,15.8,16.4,15.7,16.1,100496229
-2021-02-25,YESBANK,16.1,16.35,16.05,16.1,69277131
-2021-02-26,YESBANK,15.8,15.95,15.65,15.75,115922281
-2021-03-01,YESBANK,15.95,16.9,15.75,16.3,182912199
-2021-03-02,YESBANK,16.5,16.65,16.25,16.3,82198118
-2021-03-03,YESBANK,16.4,16.55,16.25,16.35,95262247
-2021-03-04,YESBANK,16.25,16.75,16.05,16.6,147502225
-2021-03-05,YESBANK,16.6,16.9,16.3,16.35,102085430
-2021-03-08,YESBANK,16.55,16.65,16.25,16.25,67424765
-2021-03-09,YESBANK,16.25,16.4,15.95,16.05,77245066
-2021-03-10,YESBANK,16.1,16.25,16.0,16.05,44844215
-2021-03-12,YESBANK,16.0,16.25,15.85,15.9,81941288
-2021-03-15,YESBANK,15.7,15.75,15.45,15.65,80249970
-2021-03-16,YESBANK,15.65,15.65,15.4,15.45,53393224
-2021-03-17,YESBANK,15.45,15.55,15.05,15.1,81186413
-2021-03-18,YESBANK,15.2,15.3,14.8,14.9,92968773
-2021-03-19,YESBANK,14.85,15.05,14.3,14.95,133410477
-2021-03-22,YESBANK,14.95,15.1,14.75,14.85,62159949
-2021-03-23,YESBANK,14.9,15.05,14.75,14.9,61085946
-2021-03-24,YESBANK,14.85,15.0,14.6,14.65,59903730
-2021-03-25,YESBANK,14.65,14.7,14.1,14.2,110609689
-2021-03-26,YESBANK,14.25,14.5,14.0,14.05,106766399
-2021-03-30,YESBANK,14.15,16.85,14.0,16.3,336230897
-2021-04-01,YESBANK,15.65,15.85,15.35,15.7,93196660
-2021-04-05,YESBANK,15.85,15.95,15.2,15.5,83064018
-2021-04-06,YESBANK,15.65,15.85,15.5,15.6,59808985
-2021-04-07,YESBANK,15.6,15.7,15.4,15.6,50497122
-2021-04-08,YESBANK,15.65,15.7,15.5,15.55,45104506
-2021-04-09,YESBANK,15.55,15.65,15.4,15.45,40565587
-2021-04-12,YESBANK,15.2,15.25,14.4,14.45,123708161
-2021-04-13,YESBANK,14.4,14.75,14.3,14.7,79542179
-2021-04-15,YESBANK,14.7,14.7,14.4,14.55,58323051
-2021-04-16,YESBANK,14.55,14.8,14.45,14.6,65324005
-2021-04-19,YESBANK,14.2,14.3,14.05,14.2,75069350
-2021-04-20,YESBANK,14.3,14.35,14.0,14.05,79998707
-2021-04-22,YESBANK,14.0,14.2,13.9,14.05,65105485
-2021-04-23,YESBANK,14.0,14.15,13.9,14.0,89475097
-2021-04-26,YESBANK,14.05,14.2,14.0,14.05,73016298
-2021-04-27,YESBANK,14.05,15.05,14.0,14.75,127545345
-2021-04-28,YESBANK,14.8,15.05,14.75,14.8,81387698
-2021-04-29,YESBANK,14.95,15.15,14.35,14.5,135559239
-2021-05-03,YESBANK,12.85,14.0,12.85,13.9,248997751
-2021-05-04,YESBANK,14.0,14.15,13.8,13.85,104431586
-2021-05-05,YESBANK,13.95,14.05,13.8,13.85,55591203
-2021-05-06,YESBANK,13.9,13.9,13.5,13.55,122661349
-2021-05-07,YESBANK,13.65,13.65,13.3,13.35,120981135
-2021-05-10,YESBANK,13.4,13.45,13.05,13.1,113970494
-2021-05-11,YESBANK,13.1,13.4,13.0,13.15,141571542
-2021-05-12,YESBANK,13.15,13.75,13.1,13.3,159663998
-2021-05-14,YESBANK,13.4,13.45,13.15,13.2,85666983
-2021-05-17,YESBANK,13.25,13.4,13.25,13.35,95074257
-2021-05-18,YESBANK,13.4,13.5,13.25,13.35,82571190
-2021-05-19,YESBANK,13.35,13.4,13.2,13.3,87038860
-2021-05-20,YESBANK,13.35,13.4,13.15,13.25,75911849
-2021-05-21,YESBANK,13.3,13.4,13.15,13.35,112270395
-2021-05-24,YESBANK,13.35,14.1,13.3,13.85,300924526
-2021-05-25,YESBANK,13.85,13.85,13.45,13.6,86120404
-2021-05-26,YESBANK,13.65,13.7,13.4,13.45,110243035
-2021-05-27,YESBANK,13.5,13.6,13.3,13.4,211323869
-2021-05-28,YESBANK,13.4,13.5,13.3,13.35,82458603
-2021-06-01,YESBANK,13.5,13.55,13.3,13.35,59365980
-2021-06-02,YESBANK,13.35,13.6,13.35,13.45,77114380
-2021-06-03,YESBANK,13.5,13.6,13.4,13.5,87413665
-2021-06-04,YESBANK,13.55,13.9,13.5,13.75,183326321
-2021-06-07,YESBANK,13.85,15.2,13.8,15.05,566089990
-2021-06-08,YESBANK,15.2,15.55,14.55,14.75,283140374
-2021-06-09,YESBANK,14.85,15.05,14.1,14.2,224789425
-2021-06-10,YESBANK,14.25,14.8,14.2,14.65,128849317
-2021-06-11,YESBANK,14.9,15.0,14.35,14.4,135479511
-2021-06-14,YESBANK,14.4,14.4,13.9,14.1,157306721
-2021-06-15,YESBANK,14.15,14.35,14.05,14.1,76892324
-2021-06-16,YESBANK,14.15,14.3,14.0,14.0,77914829
-2021-06-17,YESBANK,13.9,14.1,13.7,13.75,104336143
-2021-06-18,YESBANK,13.8,13.9,13.45,13.75,105351801
-2021-06-21,YESBANK,13.65,14.05,13.35,13.9,123963605
-2021-06-22,YESBANK,14.1,14.1,13.75,13.8,93776874
-2021-06-23,YESBANK,13.85,13.95,13.6,13.7,78472594
-2021-06-24,YESBANK,13.75,13.9,13.6,13.6,83838008
-2021-06-25,YESBANK,13.65,13.75,13.55,13.65,64386105
-2021-06-28,YESBANK,13.7,13.8,13.6,13.65,55278874
-2021-06-29,YESBANK,13.65,13.8,13.5,13.55,77004331
-2021-07-01,YESBANK,13.55,13.7,13.5,13.55,70546748
-2021-07-02,YESBANK,13.55,13.7,13.5,13.55,55229264
-2021-07-05,YESBANK,13.65,13.65,13.45,13.45,70053302
-2021-07-06,YESBANK,13.45,13.55,13.3,13.35,62417703
-2021-07-07,YESBANK,13.35,13.45,13.3,13.3,61558174
-2021-07-08,YESBANK,13.35,13.45,13.3,13.35,68507663
-2021-07-09,YESBANK,13.35,13.35,13.2,13.25,67070257
-2021-07-12,YESBANK,13.25,13.35,13.05,13.1,102986230
-2021-07-13,YESBANK,13.15,13.25,12.95,13.0,101454204
-2021-07-14,YESBANK,13.05,13.05,13.0,13.05,36945483
-2021-07-15,YESBANK,13.05,13.85,13.0,13.55,184390448
-2021-07-16,YESBANK,13.6,13.6,13.3,13.4,66607893
-2021-07-19,YESBANK,13.3,13.35,13.15,13.2,96849269
-2021-07-20,YESBANK,13.25,13.25,12.9,12.95,133935082
-2021-07-22,YESBANK,13.05,13.2,13.0,13.0,52313522
-2021-07-23,YESBANK,13.1,13.2,13.0,13.05,67760836
-2021-07-26,YESBANK,13.8,14.1,13.25,13.3,252916364
-2021-07-27,YESBANK,13.35,13.4,13.0,13.05,135122387
-2021-07-28,YESBANK,13.1,13.1,12.85,12.95,129141525
-2021-07-29,YESBANK,13.0,13.05,12.8,12.85,74498391
-2021-07-30,YESBANK,12.9,12.95,12.7,12.75,99429624
-2021-08-02,YESBANK,12.85,12.9,12.7,12.75,92948479
-2021-08-03,YESBANK,12.8,12.85,12.7,12.75,62836740
-2021-08-04,YESBANK,12.8,12.85,12.6,12.65,93050718
-2021-08-05,YESBANK,12.65,12.7,12.3,12.4,83509704
-2021-08-06,YESBANK,12.45,12.75,12.4,12.5,64413341
-2021-08-09,YESBANK,12.6,12.65,12.4,12.45,45466916
-2021-08-10,YESBANK,12.4,12.95,12.3,12.3,87906293
-2021-08-11,YESBANK,12.35,12.35,11.9,11.95,120719125
-2021-08-12,YESBANK,12.0,12.15,11.9,11.95,75856427
-2021-08-13,YESBANK,12.0,12.05,11.85,11.9,78563651
-2021-08-16,YESBANK,11.95,11.95,11.6,11.7,63301331
-2021-08-17,YESBANK,11.7,11.75,11.2,11.25,102193711
-2021-08-18,YESBANK,11.3,11.45,11.1,11.3,100746217
-2021-08-20,YESBANK,11.2,11.2,11.05,11.15,74548015
-2021-08-23,YESBANK,11.25,11.3,10.5,10.8,129880959
-2021-08-24,YESBANK,10.85,11.25,10.7,11.0,128570784
-2021-08-25,YESBANK,10.95,11.15,10.8,10.95,99499009
-2021-08-26,YESBANK,10.95,11.25,10.9,10.95,91932265
-2021-08-27,YESBANK,10.95,11.15,10.9,11.05,62585083
-2021-08-30,YESBANK,11.15,11.15,10.8,10.9,115836903
-2021-09-01,YESBANK,10.8,11.4,10.75,11.1,151330531
-2021-09-02,YESBANK,11.15,11.4,10.95,11.15,159594864
-2021-09-03,YESBANK,11.2,11.25,11.05,11.1,111419956
-2021-09-06,YESBANK,11.15,11.2,10.95,11.0,58976619
-2021-09-07,YESBANK,11.05,11.05,10.8,10.9,59519176
-2021-09-08,YESBANK,10.95,11.4,10.9,10.9,146456916
-2021-09-09,YESBANK,10.9,11.1,10.8,10.95,89310141
-2021-09-13,YESBANK,11.0,11.15,10.9,11.1,115738343
-2021-09-14,YESBANK,11.1,12.85,11.05,12.45,777602458
-2021-09-15,YESBANK,12.6,12.85,12.3,12.7,338102064
-2021-09-16,YESBANK,12.95,15.05,12.9,14.7,910231884
-2021-09-17,YESBANK,14.35,14.5,12.95,13.25,582883624
-2021-09-20,YESBANK,13.0,13.75,12.7,12.8,180681962
-2021-09-21,YESBANK,12.9,13.05,12.55,13.0,110549666
-2021-09-22,YESBANK,13.1,13.4,13.05,13.15,90746640
-2021-09-23,YESBANK,13.25,13.35,12.95,13.0,78550572
-2021-09-24,YESBANK,13.0,13.3,12.8,12.85,71409608
-2021-09-27,YESBANK,13.0,13.0,12.8,12.9,54816217
-2021-09-28,YESBANK,13.0,13.2,12.55,12.75,115261485
-2021-09-29,YESBANK,12.65,12.85,12.2,12.3,195039117
-2021-10-01,YESBANK,12.5,13.4,12.4,12.85,199414914
-2021-10-04,YESBANK,13.05,13.2,13.0,13.1,88762032
-2021-10-05,YESBANK,13.1,13.2,13.0,13.1,96849882
-2021-10-06,YESBANK,13.15,13.5,13.0,13.05,124309047
-2021-10-07,YESBANK,13.15,13.45,12.85,13.15,150895888
-2021-10-08,YESBANK,13.3,13.5,13.15,13.2,82980014
-2021-10-11,YESBANK,13.3,13.35,13.05,13.05,58760797
-2021-10-12,YESBANK,13.1,13.35,13.0,13.2,107152589
-2021-10-13,YESBANK,13.3,13.35,13.2,13.25,76105307
-2021-10-14,YESBANK,13.25,13.45,13.2,13.2,82128218
-2021-10-18,YESBANK,13.45,14.35,13.35,13.95,327306508
-2021-10-19,YESBANK,14.1,14.25,13.5,13.6,146859092
-2021-10-20,YESBANK,13.6,13.75,13.3,13.5,100540663
-2021-10-21,YESBANK,13.6,14.45,13.5,14.3,248334945
-2021-10-22,YESBANK,14.55,14.65,13.4,13.75,332024855
-2021-10-25,YESBANK,14.0,14.1,13.2,13.35,156375061
-2021-10-26,YESBANK,13.35,13.65,13.25,13.45,103292300
-2021-10-27,YESBANK,13.5,13.6,13.0,13.05,148970323
-2021-10-28,YESBANK,13.1,13.1,12.65,12.75,122032074
-2021-10-29,YESBANK,12.95,13.05,12.55,12.8,105143336
-2021-11-01,YESBANK,12.85,13.25,12.7,13.05,95919811
-2021-11-02,YESBANK,13.05,13.25,13.0,13.05,60470098
-2021-11-03,YESBANK,13.1,13.15,12.95,13.0,50990867
-2021-11-04,YESBANK,13.05,13.25,13.0,13.15,25871499
-2021-11-08,YESBANK,13.2,13.45,13.05,13.1,68845607
-2021-11-09,YESBANK,13.15,13.25,13.05,13.1,40719001
-2021-11-10,YESBANK,13.1,13.15,13.0,13.0,42806649
-2021-11-11,YESBANK,13.25,13.6,13.2,13.25,122452763
-2021-11-12,YESBANK,13.3,13.4,13.05,13.15,43718885
-2021-11-15,YESBANK,13.2,13.25,13.0,13.05,48088769
-2021-11-16,YESBANK,13.1,13.2,13.0,13.05,58369877
-2021-11-17,YESBANK,13.0,13.15,12.95,13.0,33082573
-2021-11-18,YESBANK,13.05,13.05,12.8,12.85,59537598
-2021-11-22,YESBANK,12.85,12.9,12.5,12.55,84612273
-2021-11-23,YESBANK,12.55,12.7,12.45,12.55,69774910
-2021-11-24,YESBANK,12.6,12.95,12.45,12.6,61441021
-2021-11-25,YESBANK,12.6,12.8,12.55,12.75,49158856
-2021-11-26,YESBANK,12.65,12.7,12.4,12.45,74233939
-2021-11-29,YESBANK,12.35,12.45,12.15,12.15,68776074
+2022-02-08,AWL,227.0,271.25,227.0,268.25,135533461.0
+2022-02-09,AWL,273.65,321.9,272.0,321.9,70655011.0
+2022-02-10,AWL,356.7,386.25,345.0,386.25,56509643.0
+2022-02-11,AWL,408.7,419.9,351.25,381.0,88580117.0
+2022-02-14,AWL,364.2,398.9,352.1,376.3,43047644.0
+2022-02-15,AWL,394.7,405.0,378.8,383.85,17777133.0
+2022-02-16,AWL,390.0,392.95,375.2,377.05,11831948.0
+2022-02-17,AWL,382.0,382.9,356.35,359.8,10520787.0
+2022-02-18,AWL,352.6,370.0,351.15,354.3,10072444.0
+2022-02-21,AWL,351.9,356.6,325.2,327.6,14932711.0
+2022-02-22,AWL,308.6,323.6,305.0,314.3,13158494.0
+2022-02-23,AWL,326.0,345.7,323.0,345.05,9030118.0
+2022-02-24,AWL,324.1,365.4,322.15,332.95,27347337.0
+2022-02-25,AWL,358.65,366.2,350.5,366.1,18895946.0
+2022-03-02,AWL,381.45,393.0,376.1,382.3,13334439.0
+2022-03-03,AWL,392.0,395.0,378.0,380.25,8165851.0
+2022-03-04,AWL,376.25,378.95,359.1,360.8,8905308.0
+2022-03-07,AWL,346.0,351.0,337.25,340.8,9228324.0
+2022-03-08,AWL,347.0,357.8,338.3,342.8,9620159.0
+2022-03-09,AWL,347.6,351.55,339.25,340.4,8115674.0
+2022-03-10,AWL,350.0,354.0,342.05,343.4,6619860.0
+2022-03-11,AWL,343.9,358.8,338.0,344.2,10801113.0
+2022-03-14,AWL,345.55,347.35,340.3,341.1,3889204.0
+2022-03-15,AWL,343.5,355.0,338.45,340.25,8759343.0
+2022-03-16,AWL,350.0,351.95,342.1,346.25,4512997.0
+2022-03-17,AWL,350.0,380.85,348.1,379.8,31782591.0
+2022-03-21,AWL,390.0,398.75,382.3,391.25,19955446.0
+2022-03-22,AWL,394.45,397.7,387.0,393.1,9561082.0
+2022-03-23,AWL,393.8,419.3,390.15,397.25,30739072.0
+2022-03-24,AWL,397.0,414.7,395.05,407.1,11671061.0
+2022-03-25,AWL,414.0,423.9,410.0,419.25,17327956.0
+2022-03-28,AWL,424.9,461.15,424.05,461.0,29209300.0
+2022-03-29,AWL,474.4,507.0,474.0,499.95,37794382.0
+2022-03-30,AWL,508.7,514.0,480.15,492.3,25219865.0
+2022-04-01,AWL,526.0,542.7,521.0,542.7,18150045.0
+2022-04-04,AWL,560.0,569.8,522.75,552.35,31396534.0
+2022-04-05,AWL,559.95,579.95,553.5,579.95,14412302.0
+2022-04-06,AWL,596.4,608.9,590.0,608.9,9965188.0
+2022-04-07,AWL,639.3,639.3,578.5,578.5,10867407.0
+2022-04-08,AWL,549.6,549.6,549.6,549.6,2282751.0
+2022-04-11,AWL,550.1,577.05,550.1,577.05,5734232.0
+2022-04-12,AWL,603.5,605.9,572.0,605.9,22706296.0
+2022-04-13,AWL,622.9,636.15,606.1,636.15,16821307.0
+2022-04-18,AWL,637.0,667.95,622.6,667.95,19453143.0
+2022-04-19,AWL,690.55,701.3,651.55,677.9,25254020.0
+2022-04-20,AWL,703.4,709.0,655.0,667.9,23058972.0
+2022-04-21,AWL,679.0,701.25,667.25,699.7,17843608.0
+2022-04-22,AWL,706.25,732.0,706.25,728.55,19690115.0
+2022-04-25,AWL,743.0,764.95,736.6,764.95,21441429.0
+2022-04-26,AWL,799.0,803.15,787.0,803.15,9075524.0
+2022-04-27,AWL,832.3,843.3,776.6,841.0,37860816.0
+2022-04-28,AWL,860.0,878.0,798.95,798.95,29004435.0
+2022-04-29,AWL,785.0,834.15,759.05,780.4,32673177.0
+2022-05-02,AWL,758.0,783.0,748.2,753.6,11750710.0
+2022-05-04,AWL,745.0,771.85,715.95,715.95,12572099.0
+2022-05-05,AWL,681.0,694.45,680.2,680.2,1088061.0
+2022-05-06,AWL,646.2,660.0,646.2,646.2,2695071.0
+2022-05-09,AWL,613.9,613.9,613.9,613.9,624222.0
+2022-05-10,AWL,583.25,583.25,583.25,583.25,978990.0
+2022-05-11,AWL,554.1,612.4,554.1,612.4,6256562.0
+2022-05-12,AWL,589.0,612.0,581.8,581.8,3280219.0
+2022-05-13,AWL,595.0,608.2,555.25,568.6,2779961.0
+2022-05-16,AWL,559.45,595.0,540.2,577.4,2551705.0
+2022-05-17,AWL,584.0,606.25,579.9,606.25,1723099.0
+2022-05-18,AWL,635.0,636.55,628.0,636.55,984525.0
+2022-05-19,AWL,628.0,668.35,604.75,668.15,4692335.0
+2022-05-20,AWL,689.9,701.55,685.0,701.55,1327185.0
+2022-05-23,AWL,732.0,736.6,721.0,736.6,2321841.0
+2022-05-24,AWL,769.0,769.0,699.8,699.8,4060741.0
+2022-05-25,AWL,666.0,684.4,664.85,664.85,1260744.0
+2022-05-26,AWL,636.0,698.05,631.65,698.05,2297423.0
+2022-05-27,AWL,709.0,729.95,676.6,710.15,2998870.0
+2022-05-30,AWL,719.8,723.7,690.0,696.4,1894859.0
+2022-06-01,AWL,657.0,675.0,635.15,645.85,2009818.0
+2022-06-02,AWL,644.0,678.1,631.0,678.1,1887742.0
+2022-06-03,AWL,687.0,688.0,651.6,662.75,1525390.0
+2022-06-06,AWL,665.0,690.05,636.0,679.85,1438315.0
+2022-06-07,AWL,666.25,675.0,655.0,662.85,851786.0
+2022-06-08,AWL,669.0,669.0,650.0,651.7,933358.0
+2022-06-09,AWL,650.0,658.9,632.9,643.2,1148628.0
+2022-06-10,AWL,629.0,639.8,620.5,622.6,1052098.0
+2022-06-13,AWL,591.5,612.8,591.5,591.5,2232214.0
+2022-06-14,AWL,590.0,621.05,580.0,621.0,1786917.0
+2022-06-15,AWL,631.15,649.0,621.0,632.9,940691.0
+2022-06-16,AWL,648.0,650.0,601.3,601.3,1342407.0
+2022-06-17,AWL,581.0,621.4,571.5,584.7,6004473.0
+2022-06-20,AWL,579.0,587.7,555.5,555.5,1690266.0
+2022-06-21,AWL,555.0,579.5,532.65,574.05,1533006.0
+2022-06-22,AWL,567.0,573.7,551.5,559.05,762390.0
+2022-06-23,AWL,555.0,571.9,550.2,558.85,852711.0
+2022-06-24,AWL,566.9,586.75,561.0,585.05,1085340.0
+2022-06-27,AWL,599.0,609.8,592.0,598.4,1020577.0
+2022-06-28,AWL,587.05,603.0,582.25,592.0,694084.0
+2022-06-29,AWL,584.0,597.0,572.0,584.45,579496.0
+2022-07-01,AWL,571.0,590.0,558.1,586.0,980990.0
+2022-07-04,AWL,588.85,594.0,575.5,580.6,649489.0
+2022-07-05,AWL,592.0,592.0,581.0,582.05,822251.0
+2022-07-06,AWL,580.25,587.4,574.0,576.7,1011855.0
+2022-07-07,AWL,582.0,599.0,580.0,595.9,1209630.0
+2022-07-08,AWL,595.7,595.7,581.0,588.3,573367.0
+2022-07-11,AWL,584.0,617.7,580.0,617.65,2029258.0
+2022-07-12,AWL,610.7,648.5,608.0,648.3,2448406.0
+2022-07-13,AWL,661.3,667.0,630.7,639.0,1650122.0
+2022-07-14,AWL,639.0,644.7,611.0,627.85,926766.0
+2022-07-15,AWL,631.0,644.0,616.1,623.7,609670.0
+2022-07-18,AWL,629.0,635.5,620.0,623.5,672360.0
+2022-07-19,AWL,595.2,621.0,595.2,617.25,830374.0
+2022-07-20,AWL,624.85,628.0,611.8,614.05,874479.0
+2022-07-21,AWL,615.25,621.0,613.0,615.0,556245.0
+2022-07-22,AWL,620.0,621.8,610.0,611.55,620535.0
+2022-07-25,AWL,611.0,638.1,600.0,622.3,1075997.0
+2022-07-26,AWL,630.0,645.0,615.55,634.05,1754433.0
+2022-07-27,AWL,631.0,650.0,623.0,645.65,1108726.0
+2022-07-28,AWL,648.7,657.0,635.0,645.45,1274752.0
+2022-07-29,AWL,650.05,665.0,640.0,658.8,2051352.0
+2022-08-01,AWL,660.0,691.7,655.0,691.7,2550658.0
+2022-08-02,AWL,724.0,724.0,692.25,709.85,2731848.0
+2022-08-03,AWL,712.0,714.4,676.0,697.9,1934068.0
+2022-08-04,AWL,683.0,718.0,679.0,692.8,2455100.0
+2022-08-05,AWL,693.0,703.0,671.0,674.5,1521515.0
+2022-08-08,AWL,669.0,680.0,652.0,665.6,1158499.0
+2022-08-10,AWL,662.0,675.0,659.0,667.0,855572.0
+2022-08-11,AWL,675.5,676.0,660.2,662.2,727260.0
+2022-08-12,AWL,660.1,667.95,657.0,660.9,746051.0
+2022-08-16,AWL,693.9,693.9,680.05,693.9,4377972.0
+2022-08-17,AWL,700.0,723.7,699.55,708.9,5804715.0
+2022-08-18,AWL,709.9,736.8,702.9,731.55,7286706.0
+2022-08-19,AWL,736.8,761.6,723.05,733.8,7951280.0
+2022-08-22,AWL,733.8,740.0,713.05,724.4,5111365.0
+2022-08-23,AWL,713.0,724.35,688.2,690.05,5749579.0
+2022-08-24,AWL,680.0,687.0,663.95,677.9,4141226.0
+2022-08-25,AWL,679.0,706.7,679.0,686.05,3040841.0
+2022-08-26,AWL,696.0,700.0,678.5,682.65,1902555.0
+2022-08-29,AWL,655.0,699.0,655.0,683.2,3072094.0
+2022-08-30,AWL,692.0,702.0,687.0,692.15,2323376.0
+2022-09-01,AWL,689.0,696.45,681.45,683.3,1818618.0
+2022-09-02,AWL,687.7,691.85,675.05,676.4,1441457.0
+2022-09-05,AWL,680.2,684.3,670.0,670.85,1386420.0
+2022-09-06,AWL,674.0,701.5,665.0,691.5,3307095.0
+2022-09-07,AWL,688.0,706.7,686.5,698.35,2771232.0
+2022-09-08,AWL,704.8,708.75,695.1,696.7,1677011.0
+2022-09-09,AWL,701.95,715.0,697.2,703.6,3197290.0
+2022-09-12,AWL,712.1,734.8,711.05,729.7,5254631.0
+2022-09-13,AWL,735.85,744.0,718.0,721.85,3471491.0
+2022-09-14,AWL,712.6,725.7,706.85,708.7,2672338.0
+2022-09-15,AWL,715.6,735.7,702.35,730.4,3981260.0
+2022-09-16,AWL,739.0,743.7,704.0,721.95,4018178.0
+2022-09-19,AWL,726.7,743.5,712.2,733.0,4202247.0
+2022-09-20,AWL,742.0,769.65,740.6,769.65,3888432.0
+2022-09-21,AWL,793.0,808.1,738.0,781.8,19255724.0
+2022-09-22,AWL,784.0,820.85,763.95,815.95,9333238.0
+2022-09-23,AWL,828.95,841.7,792.2,809.95,8596406.0
+2022-09-26,AWL,812.8,819.2,769.5,769.5,9041128.0
+2022-09-27,AWL,769.9,782.8,736.65,751.55,6148645.0
+2022-09-28,AWL,737.0,763.0,731.0,734.3,3718478.0
+2022-09-29,AWL,750.0,761.0,736.1,745.85,3181847.0
+2022-10-03,AWL,754.95,764.95,717.75,717.75,4478444.0
+2022-10-04,AWL,730.0,736.6,686.0,711.05,7522019.0
+2022-10-06,AWL,723.15,746.6,715.0,746.6,3712267.0
+2022-10-07,AWL,754.05,761.7,741.75,750.95,3873046.0
+2022-10-10,AWL,741.0,758.25,735.55,740.25,3580781.0
+2022-10-11,AWL,748.0,750.9,716.15,718.9,2543214.0
+2022-10-12,AWL,726.0,727.8,692.0,708.35,3425164.0
+2022-10-13,AWL,696.0,702.0,680.65,683.8,3852695.0
+2022-10-14,AWL,700.0,702.5,630.2,654.85,3980730.0
+2022-10-17,AWL,655.0,676.5,636.2,661.25,5269766.0
+2022-10-18,AWL,668.8,697.0,665.0,692.7,4330387.0
+2022-10-19,AWL,700.95,716.85,692.15,696.2,4063210.0
+2022-10-20,AWL,691.2,699.5,683.15,693.5,2114063.0
+2022-10-21,AWL,702.2,703.7,677.5,682.3,1756549.0
+2022-10-24,AWL,693.0,694.0,686.0,688.4,559848.0
+2022-10-25,AWL,689.0,689.0,675.05,678.4,1075083.0
+2022-10-27,AWL,683.8,685.0,665.0,670.55,1668705.0
+2022-10-28,AWL,672.0,694.0,664.05,671.05,2049394.0
+2022-11-01,AWL,678.7,724.3,672.15,716.45,7386356.0
+2022-11-02,AWL,722.4,730.0,696.0,698.75,5093989.0
+2022-11-03,AWL,692.95,708.7,678.65,682.3,4653694.0
+2022-11-04,AWL,672.3,693.8,667.0,684.55,4267362.0
+2022-11-07,AWL,687.9,694.0,680.5,684.0,2412228.0
+2022-11-09,AWL,690.0,703.4,683.8,688.7,2886575.0
+2022-11-10,AWL,684.0,688.2,677.0,679.75,1392887.0
+2022-11-11,AWL,688.7,690.55,671.15,675.3,1490967.0
+2022-11-14,AWL,671.2,678.4,665.0,667.75,1620233.0
+2022-11-15,AWL,669.2,674.0,665.0,668.05,1172371.0
+2022-11-16,AWL,670.2,672.85,651.0,653.1,1812221.0
+2022-11-17,AWL,653.0,658.3,645.05,647.55,1417564.0
+2022-11-18,AWL,650.0,652.75,635.0,636.6,1292186.0
+2022-11-21,AWL,633.8,635.6,620.0,621.2,1410288.0
+2022-11-22,AWL,622.9,642.95,615.05,637.25,1981078.0
+2022-11-23,AWL,642.9,648.0,634.0,640.55,1223140.0
+2022-11-24,AWL,640.6,643.85,631.2,632.45,956519.0
+2022-11-25,AWL,633.0,642.0,630.1,631.5,1328014.0
+2022-11-28,AWL,631.0,641.0,628.05,630.6,1079637.0
+2022-11-29,AWL,630.0,635.0,620.0,622.75,1049196.0
+2022-12-01,AWL,636.0,668.4,633.5,647.4,4043896.0
+2022-12-02,AWL,649.9,653.65,639.0,641.4,1375382.0
+2022-12-05,AWL,642.95,646.5,635.0,639.7,1074443.0
+2022-12-06,AWL,639.0,661.0,636.35,648.15,2736249.0
+2022-12-07,AWL,647.0,662.9,646.2,651.7,2662884.0
+2022-12-08,AWL,656.8,664.9,650.3,652.7,1265394.0
+2022-12-09,AWL,656.0,661.25,632.05,639.1,1746933.0
+2022-12-12,AWL,640.0,645.0,634.1,638.6,1159625.0
+2022-12-13,AWL,641.8,666.0,640.0,651.25,4167135.0
+2022-12-14,AWL,654.0,655.25,645.55,646.65,1201310.0
+2022-12-15,AWL,645.95,653.95,640.0,641.65,1482082.0
+2022-12-16,AWL,638.0,652.3,630.0,636.25,2950809.0
+2022-12-19,AWL,639.5,640.0,626.25,629.4,1279734.0
+2022-12-20,AWL,626.65,635.5,617.55,622.6,1461360.0
+2022-12-21,AWL,625.75,630.9,580.8,588.1,3477994.0
+2022-12-22,AWL,594.4,597.85,548.0,552.6,5191349.0
+2022-12-23,AWL,540.0,549.95,497.4,499.65,7533918.0
+2022-12-26,AWL,505.5,524.6,492.55,524.6,3587337.0
+2022-12-27,AWL,544.0,550.8,542.2,550.8,2452403.0
+2022-12-28,AWL,578.3,578.3,572.25,578.3,1060556.0
+2022-12-29,AWL,600.0,607.2,585.6,605.2,5672387.0
+2022-12-30,AWL,614.0,627.8,609.0,617.65,3993319.0
+2023-01-02,AWL,618.45,623.3,598.0,603.95,1904864.0
+2023-01-03,AWL,606.4,611.85,595.05,600.3,1217265.0
+2023-01-04,AWL,599.5,599.5,582.0,584.35,1596696.0
+2023-01-05,AWL,589.0,589.75,570.0,573.95,1615969.0
+2023-01-06,AWL,573.85,573.85,562.8,568.35,1385827.0
+2023-01-09,AWL,577.5,596.75,574.0,585.55,2765775.0
+2023-01-10,AWL,586.0,588.8,564.45,571.45,1452148.0
+2023-01-11,AWL,585.0,596.85,578.2,580.2,1709903.0
+2023-01-12,AWL,583.9,583.9,570.0,571.4,1003738.0
+2023-01-13,AWL,572.95,577.5,568.2,573.3,1116306.0
+2023-01-16,AWL,575.0,578.2,563.75,568.3,863149.0
+2023-01-17,AWL,567.95,577.25,565.0,572.25,1032218.0
+2023-01-18,AWL,573.95,573.95,565.05,566.0,870228.0
+2023-01-19,AWL,560.9,563.65,555.55,558.35,853177.0
+2023-01-20,AWL,559.8,559.9,552.45,554.45,668493.0
+2023-01-23,AWL,556.65,560.0,541.0,545.9,865429.0
+2023-01-24,AWL,548.1,573.15,547.0,572.65,3755007.0
+2023-01-25,AWL,572.5,573.65,544.05,544.05,3376652.0
+2023-01-27,AWL,525.0,527.65,516.85,516.85,981654.0
+2023-01-30,AWL,491.0,500.0,491.0,491.0,3176559.0
+2023-02-01,AWL,475.0,488.7,443.15,443.15,10404690.0
+2023-02-02,AWL,421.0,421.0,421.0,421.0,362700.0
+2023-02-03,AWL,399.95,399.95,399.95,399.95,807229.0
+2023-02-06,AWL,379.95,379.95,379.95,379.95,665662.0
+2023-02-07,AWL,360.95,398.9,360.95,398.9,17681627.0
+2023-02-08,AWL,416.3,418.8,415.0,418.8,919480.0
+2023-02-09,AWL,439.7,439.7,406.3,439.7,12704925.0
+2023-02-10,AWL,434.8,456.95,417.75,435.9,8116825.0
+2023-02-13,AWL,425.0,443.2,414.1,414.1,3499118.0
+2023-02-14,AWL,393.4,401.5,393.4,393.4,2889765.0
+2023-02-15,AWL,385.0,408.9,383.25,397.55,5281042.0
+2023-02-16,AWL,410.0,417.4,406.7,417.4,7344862.0
+2023-02-17,AWL,422.1,438.25,418.85,438.25,4909261.0
+2023-02-20,AWL,438.95,455.0,421.0,429.8,6612934.0
+2023-02-21,AWL,434.25,442.95,408.35,410.85,4314226.0
+2023-02-22,AWL,409.0,409.0,390.3,390.3,3393638.0
+2023-02-23,AWL,374.0,394.3,370.8,374.3,6272834.0
+2023-02-24,AWL,376.0,387.4,357.25,362.55,4274178.0
+2023-02-27,AWL,360.0,362.1,344.45,344.45,2731387.0
+2023-03-01,AWL,369.0,379.7,368.9,379.7,992060.0
+2023-03-02,AWL,398.65,398.65,380.0,398.65,7268869.0
+2023-03-03,AWL,417.45,418.55,415.15,418.55,952505.0
+2023-03-06,AWL,439.45,439.45,439.45,439.45,755826.0
+2023-03-08,AWL,448.25,461.4,425.75,461.4,9279040.0
+2023-03-09,AWL,479.9,484.45,463.15,474.4,16404681.0
+2023-03-10,AWL,455.0,469.0,450.7,453.5,7471742.0
+2023-03-13,AWL,450.0,471.75,432.15,435.5,5813550.0
+2023-03-14,AWL,443.0,444.0,413.75,414.0,5125469.0
+2023-03-15,AWL,418.75,434.7,408.35,426.8,7078235.0
+2023-03-16,AWL,422.0,431.0,414.2,420.65,2731224.0
+2023-03-17,AWL,429.4,439.0,423.9,427.65,2423287.0
+2023-03-20,AWL,423.0,423.0,409.3,413.85,2158387.0
+2023-03-21,AWL,419.75,425.8,410.25,418.75,2787019.0
+2023-03-22,AWL,420.75,428.4,418.05,419.8,1894070.0
+2023-03-23,AWL,418.85,435.5,415.0,421.3,3167155.0
+2023-03-24,AWL,428.55,428.55,406.5,407.7,2942880.0
+2023-03-27,AWL,409.0,411.8,387.35,387.5,2784324.0
+2023-03-28,AWL,387.0,387.0,368.15,368.15,2613054.0
+2023-03-29,AWL,358.0,386.55,357.4,386.55,6223991.0
+2023-04-03,AWL,405.85,407.75,391.2,395.7,3348736.0
+2023-04-05,AWL,394.95,405.5,391.85,396.95,2052727.0
+2023-04-06,AWL,399.0,414.75,396.35,409.2,3426105.0
+2023-04-10,AWL,412.0,419.65,408.05,410.0,2208915.0
+2023-04-11,AWL,412.25,426.0,412.25,416.65,3076342.0
+2023-04-12,AWL,418.8,420.6,410.65,412.3,1839128.0
+2023-04-13,AWL,412.3,415.0,408.4,410.5,1164398.0
+2023-04-17,AWL,410.5,414.0,404.4,406.9,1524545.0
+2023-04-18,AWL,407.0,410.55,401.3,403.45,960774.0
+2023-04-19,AWL,405.8,417.0,398.85,408.3,1750568.0
+2023-04-20,AWL,410.75,415.9,407.05,411.5,2142458.0
+2023-04-21,AWL,411.55,412.95,403.5,404.3,1289899.0
+2023-04-24,AWL,405.75,405.75,398.2,399.7,1045860.0
+2023-04-25,AWL,400.2,414.9,399.0,403.3,2637540.0
+2023-04-26,AWL,405.85,408.4,401.0,403.45,1301597.0
+2023-04-27,AWL,403.3,407.5,400.5,402.15,1314856.0
+2023-04-28,AWL,404.75,418.2,403.05,411.85,3529935.0
+2023-05-02,AWL,414.5,423.2,413.2,415.45,2441446.0
+2023-05-03,AWL,414.6,419.0,390.3,397.45,4578768.0
+2023-05-04,AWL,392.6,401.5,389.05,399.0,1678816.0
+2023-05-05,AWL,400.0,403.55,396.05,397.0,1147292.0
+2023-05-08,AWL,399.4,400.0,392.0,393.25,1414041.0
+2023-05-09,AWL,394.5,397.2,390.0,390.3,935375.0
+2023-05-10,AWL,391.0,393.9,387.75,388.85,607567.0
+2023-05-11,AWL,393.0,401.9,392.5,395.25,1420899.0
+2023-05-12,AWL,398.0,398.05,391.6,392.25,706405.0
+2023-05-15,AWL,394.95,394.95,385.0,386.7,820378.0
+2023-05-16,AWL,386.5,392.5,382.3,383.15,906136.0
+2023-05-17,AWL,388.8,388.8,377.5,385.75,946145.0
+2023-05-18,AWL,388.2,388.2,377.0,378.0,837536.0
+2023-05-19,AWL,378.75,412.2,366.0,403.95,6990238.0
+2023-05-22,AWL,416.0,444.3,413.1,444.3,9234176.0
+2023-05-23,AWL,469.8,488.7,468.3,488.7,13103654.0
+2023-05-24,AWL,499.0,509.0,464.3,464.3,12837676.0
+2023-05-25,AWL,453.2,468.95,442.65,452.05,5556002.0
+2023-05-26,AWL,455.0,457.9,447.25,450.4,2297571.0
+2023-05-29,AWL,455.95,457.65,444.4,447.65,1481961.0
+2023-05-30,AWL,449.0,449.4,435.0,435.7,1301678.0
+2023-06-01,AWL,440.0,448.35,440.0,442.05,1825488.0
+2023-06-02,AWL,444.0,446.7,436.0,437.55,1215288.0
+2023-06-05,AWL,440.0,440.95,431.0,432.25,1707574.0
+2023-06-06,AWL,435.8,437.4,428.55,429.65,1098423.0
+2023-06-07,AWL,436.0,442.0,433.0,433.8,1848769.0
+2023-06-08,AWL,436.0,437.0,428.8,429.75,1373618.0
+2023-06-09,AWL,431.0,432.9,424.75,425.55,1078061.0
+2023-06-12,AWL,426.0,427.85,420.8,422.25,984979.0
+2023-06-13,AWL,423.25,425.4,418.05,419.1,927783.0
+2023-06-14,AWL,420.1,424.0,418.0,418.5,922993.0
+2023-06-15,AWL,424.0,437.9,422.6,431.15,2488565.0
+2023-06-16,AWL,433.4,435.7,418.0,419.35,2857160.0
+2023-06-19,AWL,420.2,423.9,416.3,419.35,1245437.0
+2023-06-20,AWL,419.35,421.9,415.0,417.1,869554.0
+2023-06-21,AWL,418.25,423.7,416.55,418.5,1005144.0
+2023-06-22,AWL,419.45,422.45,408.3,418.15,1558796.0
+2023-06-23,AWL,416.7,416.9,402.1,404.0,1944691.0
+2023-06-26,AWL,400.0,410.75,394.0,406.9,1288275.0
+2023-06-27,AWL,409.05,411.3,406.0,406.55,609697.0
+2023-06-28,AWL,409.15,416.5,407.3,414.05,1397787.0
+2023-07-03,AWL,413.85,413.85,405.6,406.25,899110.0
+2023-07-04,AWL,406.45,415.4,405.6,407.9,1040901.0
+2023-07-05,AWL,407.9,410.0,406.2,406.95,788982.0
+2023-07-06,AWL,409.95,412.5,406.1,407.0,1054692.0
+2023-07-07,AWL,407.0,408.3,401.8,403.9,763419.0
+2023-07-10,AWL,403.9,407.9,396.3,400.7,1501529.0
+2023-07-11,AWL,402.0,405.9,401.4,402.0,702017.0
+2023-07-12,AWL,404.5,405.35,400.1,401.6,676793.0
+2023-07-13,AWL,402.1,404.0,397.0,398.75,876459.0
+2023-07-14,AWL,403.95,403.95,397.5,398.7,845027.0
+2023-07-17,AWL,402.5,410.95,401.05,402.6,1426265.0
+2023-07-18,AWL,404.0,414.5,402.15,406.05,1905701.0
+2023-07-19,AWL,407.0,409.45,400.0,401.35,1040685.0
+2023-07-20,AWL,401.6,403.4,400.3,401.4,698744.0
+2023-07-21,AWL,401.4,403.85,399.1,399.85,891058.0
+2023-07-24,AWL,403.6,403.6,398.0,398.55,730674.0
+2023-07-25,AWL,399.0,419.65,398.0,416.75,4321691.0
+2023-07-26,AWL,419.4,422.7,412.55,413.4,3248464.0
+2023-07-27,AWL,415.6,416.8,405.45,407.5,1008306.0
+2023-07-28,AWL,407.5,413.7,400.0,406.7,1301848.0
+2023-08-01,AWL,414.0,416.45,408.4,413.1,1149582.0
+2023-08-02,AWL,412.0,414.45,395.65,400.5,2378610.0
+2023-08-03,AWL,396.0,400.5,388.2,397.2,2294230.0
+2023-08-04,AWL,398.05,402.0,396.9,398.1,812495.0
+2023-08-07,AWL,401.8,402.0,390.0,394.3,1177593.0
+2023-08-08,AWL,394.9,396.4,390.0,392.95,1210905.0
+2023-08-09,AWL,375.25,384.8,375.25,378.15,5535060.0
+2023-08-10,AWL,376.1,384.0,372.0,373.3,3080541.0
+2023-08-11,AWL,388.0,390.0,381.4,383.1,2303623.0
+2023-08-14,AWL,378.95,379.8,371.2,375.8,1282172.0
+2023-08-16,AWL,375.0,376.25,369.1,370.1,1195922.0
+2023-08-17,AWL,370.1,373.9,366.8,368.1,1264158.0
+2023-08-18,AWL,368.1,393.55,367.0,381.95,5306006.0
+2023-08-21,AWL,382.0,391.9,381.0,382.5,2739213.0
+2023-08-22,AWL,385.0,389.0,377.0,378.9,2180081.0
+2023-08-23,AWL,382.0,383.0,373.2,374.85,1820623.0
+2023-08-24,AWL,378.1,381.0,375.0,375.6,1209180.0
+2023-08-25,AWL,377.0,378.75,373.0,373.55,1039562.0
+2023-08-28,AWL,373.55,378.0,370.4,371.6,984070.0
+2023-08-29,AWL,372.35,374.85,368.3,370.4,1394066.0
+2023-08-30,AWL,372.5,373.1,368.65,368.95,1087363.0
+2023-09-01,AWL,354.85,357.0,348.0,352.25,3418923.0
+2023-09-04,AWL,355.15,357.7,351.2,351.85,1853264.0
+2023-09-05,AWL,353.7,355.0,350.0,350.4,1614088.0
+2023-09-06,AWL,351.0,355.3,348.4,352.65,2208978.0
+2023-09-07,AWL,353.8,355.5,352.3,353.0,1267899.0
+2023-09-08,AWL,354.25,361.8,352.5,354.6,2293208.0
+2023-09-11,AWL,358.45,368.2,355.4,363.8,3939397.0
+2023-09-12,AWL,368.5,369.5,352.25,353.45,2104982.0
+2023-09-13,AWL,354.95,358.7,350.3,352.3,1201859.0
+2023-09-14,AWL,356.05,356.05,352.0,352.65,976710.0
+2023-09-15,AWL,354.65,354.65,351.65,352.3,878952.0
+2023-09-18,AWL,354.45,358.05,351.0,351.6,1334125.0
+2023-09-20,AWL,351.6,352.65,349.0,349.25,885643.0
+2023-09-21,AWL,349.25,351.15,345.8,346.25,929624.0
+2023-09-22,AWL,346.5,348.4,342.0,342.8,874464.0
+2023-09-25,AWL,344.0,345.55,339.9,340.2,861396.0
+2023-09-26,AWL,340.2,347.75,339.5,341.85,756091.0
+2023-09-27,AWL,343.6,344.65,340.25,341.55,556402.0
+2023-09-28,AWL,342.0,344.15,338.0,338.8,797043.0
+2023-09-29,AWL,340.05,341.7,337.0,337.4,647550.0
+2023-10-03,AWL,338.3,338.35,332.7,333.4,915189.0
+2023-10-04,AWL,333.4,364.0,332.6,352.8,8003426.0
+2023-10-05,AWL,355.8,358.8,346.55,350.0,1937238.0
+2023-10-06,AWL,352.95,355.0,347.0,349.05,1261269.0
+2023-10-09,AWL,342.1,343.4,335.8,337.05,1429316.0
+2023-10-10,AWL,337.25,348.9,337.2,345.9,1251808.0
+2023-10-11,AWL,349.0,354.0,347.75,348.55,983621.0
+2023-10-12,AWL,349.95,353.0,348.0,348.7,562174.0
+2023-10-13,AWL,348.0,349.4,344.0,344.4,800721.0
+2023-10-16,AWL,344.4,346.15,341.1,341.75,537842.0
+2023-10-17,AWL,344.25,346.15,341.6,342.15,607246.0
+2023-10-18,AWL,342.15,343.9,338.5,339.2,521923.0
+2023-10-19,AWL,338.55,341.75,335.0,338.15,646916.0
+2023-10-20,AWL,340.0,341.6,335.05,335.85,496643.0
+2023-10-23,AWL,335.85,337.3,323.0,325.2,1211617.0
+2023-10-25,AWL,328.0,332.5,318.0,320.35,1031276.0
+2023-10-26,AWL,320.35,320.35,303.1,317.5,1621419.0
+2023-10-27,AWL,321.0,335.75,320.3,331.4,1272301.0
+2023-10-30,AWL,333.7,334.4,326.15,328.7,833574.0
+2023-11-01,AWL,327.0,332.0,313.0,315.4,1946403.0
+2023-11-02,AWL,315.35,322.95,311.85,315.95,1892363.0
+2023-11-03,AWL,318.25,322.5,317.0,317.4,802628.0
+2023-11-06,AWL,317.95,320.9,311.3,312.0,1430479.0
+2023-11-07,AWL,309.8,309.8,304.05,304.5,2754359.0
+2023-11-08,AWL,304.55,312.35,304.5,306.15,1468075.0
+2023-11-09,AWL,307.0,307.9,300.0,300.55,1428993.0
+2023-11-10,AWL,300.35,300.55,293.0,293.4,2470854.0
+2023-11-13,AWL,298.95,299.75,294.0,295.1,910497.0
+2023-11-15,AWL,295.25,299.0,295.05,296.55,1191632.0
+2023-11-16,AWL,296.55,298.5,294.3,297.2,1120058.0
+2023-11-17,AWL,298.5,298.6,294.5,295.0,881014.0
+2023-11-20,AWL,295.0,317.05,285.8,310.7,5475091.0
+2023-11-21,AWL,314.0,327.5,314.0,319.8,6570568.0
+2023-11-22,AWL,320.0,322.4,311.05,314.35,1782582.0
+2023-11-23,AWL,318.0,320.8,314.0,315.4,1056512.0
+2023-11-24,AWL,315.4,321.0,310.8,316.95,2001218.0
+2023-11-28,AWL,320.1,348.6,320.1,348.45,16678984.0
+2023-11-29,AWL,357.0,371.95,344.0,347.3,12432730.0
+2023-12-01,AWL,343.8,347.0,339.0,340.25,2140231.0
+2023-12-04,AWL,361.0,364.8,344.35,346.25,3412455.0
+2023-12-05,AWL,348.0,380.85,342.35,380.65,23471509.0
+2023-12-06,AWL,387.0,410.5,385.0,396.35,23410807.0
+2023-12-07,AWL,398.0,406.0,390.25,395.6,7533237.0
+2023-12-08,AWL,397.7,399.0,372.05,377.9,6850140.0
+2023-12-11,AWL,379.75,382.95,369.0,374.3,4205380.0
+2023-12-12,AWL,375.85,379.5,371.3,373.7,2271626.0
+2023-12-13,AWL,374.8,374.95,363.45,365.45,2727607.0
+2023-12-14,AWL,367.75,374.5,367.75,370.05,1871370.0
+2023-12-15,AWL,372.9,373.9,367.7,369.25,1964938.0
+2023-12-18,AWL,371.9,371.9,365.25,366.8,1273909.0
+2023-12-19,AWL,367.05,369.2,361.05,363.0,1654248.0
+2023-12-20,AWL,364.8,369.6,344.0,345.95,3136444.0
+2023-12-21,AWL,339.55,353.0,336.1,351.3,1703123.0
+2023-12-22,AWL,353.5,369.7,353.25,365.25,3648100.0
+2023-12-26,AWL,365.45,368.0,360.25,363.1,1522711.0
+2023-12-27,AWL,365.7,366.95,356.0,357.9,1773339.0
+2023-12-28,AWL,360.1,360.3,353.0,354.1,1377610.0
+2023-12-29,AWL,354.1,356.7,352.6,354.9,1402154.0
+2024-01-01,AWL,356.75,375.6,355.05,367.0,3843900.0
+2024-01-02,AWL,369.05,370.7,361.0,366.6,1767457.0
+2024-01-03,AWL,382.0,397.8,376.35,380.95,18543241.0
+2024-01-04,AWL,386.95,389.4,381.0,381.6,2615581.0
+2024-01-05,AWL,383.4,383.65,376.0,377.7,2316000.0
+2024-01-08,AWL,378.0,378.7,368.6,370.45,1884609.0
+2024-01-09,AWL,373.0,378.4,371.0,372.15,1624709.0
+2024-01-10,AWL,373.0,374.1,367.5,369.65,1539317.0
+2024-01-11,AWL,371.0,372.75,368.5,369.35,950598.0
+2024-01-12,AWL,371.0,371.2,367.0,367.6,1233417.0
+2024-01-15,AWL,367.6,367.6,367.6,367.6,0.0
+2024-01-16,AWL,363.45,364.0,358.1,360.5,1157077.0
+2024-01-17,AWL,355.0,358.5,353.2,355.85,1282462.0
+2024-01-18,AWL,355.0,363.45,348.55,356.6,1383535.0
+2024-01-19,AWL,357.85,360.15,354.0,354.7,812083.0
+2024-01-23,AWL,366.8,368.0,351.0,351.7,1641849.0
+2024-01-24,AWL,353.0,354.4,346.55,349.7,1215375.0
+2024-01-25,AWL,351.5,355.0,350.1,351.0,1018148.0
+2024-01-29,AWL,352.95,364.25,351.9,360.65,2266795.0
+2024-01-30,AWL,363.0,363.65,356.0,357.1,1326663.0
+2024-02-01,AWL,355.2,358.55,350.0,350.85,1752886.0
+2024-02-02,AWL,354.7,359.05,350.0,350.3,1532480.0
+2024-02-05,AWL,354.95,354.95,342.4,343.35,1834038.0
+2024-02-06,AWL,346.75,351.0,340.7,343.2,1257367.0
+2024-02-07,AWL,344.9,358.0,344.05,355.05,3522792.0
+2024-02-08,AWL,357.0,357.45,347.95,348.65,1287732.0
+2024-02-09,AWL,349.0,354.4,342.35,344.95,1199105.0
+2024-02-12,AWL,346.9,348.4,337.0,338.4,1142901.0
+2024-02-13,AWL,340.0,340.0,328.8,333.8,963337.0
+2024-02-14,AWL,332.0,341.15,330.45,337.85,1019035.0
+2024-02-15,AWL,340.8,344.0,336.0,337.05,861690.0
+2024-02-16,AWL,339.0,353.0,336.65,346.5,2547871.0
+2024-02-19,AWL,348.0,374.75,347.85,366.45,8004738.0
+2024-02-20,AWL,369.35,378.95,361.8,369.7,5721766.0
+2024-02-21,AWL,370.7,373.0,356.35,360.6,2925334.0
+2024-02-22,AWL,363.35,363.4,355.6,360.65,1330394.0
+2024-02-23,AWL,362.1,393.7,362.05,389.95,22868786.0
+2024-02-26,AWL,391.0,408.95,386.1,398.7,17113132.0
+2024-02-27,AWL,400.8,403.7,386.0,387.85,5944017.0
+2024-02-28,AWL,388.7,398.7,380.0,381.55,6361852.0
+2024-03-01,AWL,385.0,388.7,378.0,381.15,2306169.0
+2024-03-04,AWL,388.5,388.8,372.0,375.3,2068156.0
+2024-03-05,AWL,375.85,378.4,365.0,366.0,2098762.0
+2024-03-06,AWL,366.6,372.3,356.3,361.35,2233595.0
+2024-03-07,AWL,363.35,367.75,361.05,362.45,1118321.0
+2024-03-11,AWL,364.0,364.25,352.0,352.85,1539837.0
+2024-03-12,AWL,354.0,358.9,343.8,347.1,2473806.0
+2024-03-13,AWL,348.9,353.7,325.35,332.55,3833297.0
+2024-03-14,AWL,333.0,350.0,324.85,347.45,2508962.0
+2024-03-15,AWL,348.5,355.8,341.5,344.15,2180481.0
+2024-03-18,AWL,338.05,341.5,334.2,337.35,1526899.0
+2024-03-19,AWL,338.8,344.65,334.1,335.3,1444260.0
+2024-03-20,AWL,337.05,339.5,330.0,330.95,1373270.0
+2024-03-21,AWL,334.45,337.5,332.5,333.7,1222130.0
+2024-03-22,AWL,335.0,338.05,334.05,335.7,1503391.0
+2024-03-26,AWL,336.0,341.6,330.5,331.25,2004044.0
+2024-03-27,AWL,333.0,335.4,321.65,323.5,3554876.0
+2024-03-28,AWL,327.0,330.95,320.1,321.4,2237150.0
+2024-04-01,AWL,328.0,342.0,326.15,340.2,3007473.0
+2024-04-02,AWL,341.05,362.5,337.25,354.15,6117873.0
+2024-04-03,AWL,352.95,360.7,351.15,353.7,2381515.0
+2024-04-04,AWL,356.4,358.8,352.05,354.5,1654777.0
+2024-04-05,AWL,354.0,355.25,350.25,352.2,1269063.0
+2024-04-08,AWL,363.0,366.7,354.6,356.4,2576180.0
+2024-04-09,AWL,357.95,358.5,351.55,352.2,921028.0
+2024-04-10,AWL,352.9,354.4,348.65,350.65,897962.0
+2024-04-12,AWL,348.85,351.0,344.1,345.05,1196013.0
+2024-04-15,AWL,335.95,341.95,331.25,336.3,1360743.0
+2024-04-16,AWL,332.0,339.85,332.0,336.2,874725.0
+2024-04-18,AWL,339.3,342.7,334.85,336.1,989250.0
+2024-04-19,AWL,332.8,336.95,330.1,335.4,847877.0
+2024-04-22,AWL,340.0,341.25,337.1,338.7,795858.0
+2024-04-23,AWL,340.0,349.1,339.5,342.1,1431610.0
+2024-04-24,AWL,343.95,345.0,342.45,343.65,742111.0
+2024-04-25,AWL,342.0,343.85,340.55,342.25,728211.0
+2024-04-26,AWL,343.95,347.0,342.35,342.85,774168.0
+2024-04-29,AWL,344.7,348.45,342.7,343.15,935698.0
+2024-05-02,AWL,361.0,361.3,350.7,351.45,2632127.0
+2024-05-03,AWL,348.0,351.9,342.6,344.25,1392909.0
+2024-05-06,AWL,344.0,345.0,336.0,337.8,1045201.0
+2024-05-07,AWL,338.0,346.2,335.5,338.0,1542634.0
+2024-05-08,AWL,338.0,340.95,335.55,337.0,750561.0
+2024-05-09,AWL,338.0,341.6,330.0,330.9,1122343.0
+2024-05-10,AWL,333.0,334.95,327.3,332.35,663071.0
+2024-05-13,AWL,334.1,334.9,327.5,330.9,827737.0
+2024-05-14,AWL,334.7,342.45,332.0,338.55,1752983.0
+2024-05-15,AWL,341.0,343.8,333.3,334.8,1197943.0
+2024-05-16,AWL,337.95,338.5,334.0,334.95,723290.0
+2024-05-17,AWL,336.4,339.7,335.0,336.45,800719.0
+2024-05-21,AWL,337.6,351.0,335.05,343.9,2818680.0
+2024-05-22,AWL,346.85,348.0,339.35,340.35,1386775.0
+2024-05-23,AWL,342.4,353.9,338.4,346.55,3270416.0
+2024-05-24,AWL,346.5,353.5,343.65,345.05,2621886.0
+2024-05-27,AWL,346.35,347.6,340.5,341.1,1546857.0
+2024-05-28,AWL,341.1,342.9,337.0,338.25,1100792.0
+2024-05-29,AWL,340.05,347.85,338.3,344.4,2113385.0
+2024-05-30,AWL,344.05,352.7,343.05,344.5,2499768.0
+2024-06-03,AWL,381.95,383.95,364.1,368.25,10215851.0
+2024-06-04,AWL,369.0,369.0,331.45,331.45,7245279.0
+2024-06-05,AWL,335.0,338.8,316.0,334.2,3686678.0
+2024-06-06,AWL,342.0,348.15,337.0,343.45,3458914.0
+2024-06-07,AWL,340.05,346.9,340.05,345.0,1758072.0
+2024-06-10,AWL,347.85,351.0,344.85,345.5,2083460.0
+2024-06-11,AWL,347.5,347.95,343.3,343.9,1004598.0
+2024-06-12,AWL,344.95,346.9,344.05,344.45,955655.0
+2024-06-13,AWL,346.45,348.7,344.0,344.3,1031957.0
+2024-06-14,AWL,345.9,348.7,343.0,344.4,1071246.0
+2024-06-18,AWL,344.55,346.7,340.9,341.55,1467029.0
+2024-06-19,AWL,342.5,343.0,335.75,337.1,1210968.0
+2024-06-20,AWL,339.0,343.05,337.25,340.15,942532.0
+2024-06-21,AWL,340.95,341.9,337.25,338.55,1022030.0
+2024-06-24,AWL,337.95,340.3,336.0,336.65,920363.0
+2024-06-25,AWL,337.8,338.85,335.0,335.2,809296.0
+2024-06-26,AWL,336.0,337.9,334.4,334.9,830867.0
+2024-06-27,AWL,337.0,337.8,331.1,333.65,995756.0
+2024-06-28,AWL,335.0,335.7,331.05,332.1,851711.0
+2024-07-01,AWL,333.15,334.95,331.15,332.6,911492.0
+2024-07-02,AWL,334.9,343.6,333.5,335.75,2169382.0
+2024-07-03,AWL,337.05,338.85,335.0,335.65,828736.0
+2024-07-04,AWL,336.05,337.7,333.5,333.9,896649.0
+2024-07-05,AWL,334.5,335.2,332.0,332.9,1170818.0
+2024-07-08,AWL,344.95,347.0,338.1,339.3,2850289.0
+2024-07-09,AWL,340.9,345.85,336.8,338.3,1816798.0
+2024-07-10,AWL,338.5,339.9,332.5,335.0,992976.0
+2024-07-11,AWL,336.65,336.95,333.8,334.2,752675.0
+2024-07-12,AWL,340.0,343.0,334.0,335.75,1894394.0
+2024-07-15,AWL,336.4,337.4,333.3,333.95,1241569.0
+2024-07-16,AWL,334.9,336.6,329.4,330.75,2168694.0
+2024-07-18,AWL,330.75,331.3,323.1,324.25,2079538.0
+2024-07-19,AWL,325.0,326.7,319.0,319.95,1133458.0
+2024-07-22,AWL,318.0,326.8,315.5,323.9,1114641.0
+2024-07-23,AWL,325.05,331.45,316.8,322.35,1651906.0
+2024-07-24,AWL,324.65,328.4,323.3,325.2,983727.0
+2024-07-25,AWL,323.4,329.8,322.15,323.35,1082813.0
+2024-07-26,AWL,325.45,333.9,324.0,325.15,2465354.0
+2024-07-29,AWL,328.0,349.7,327.1,344.6,14356770.0
+2024-07-30,AWL,347.8,354.6,347.15,352.3,8155099.0
+2024-08-01,AWL,349.9,357.7,342.5,348.35,7025096.0
+2024-08-02,AWL,344.0,383.15,343.2,383.15,26955054.0
+2024-08-05,AWL,369.0,399.0,362.5,382.35,34428978.0
+2024-08-06,AWL,394.0,402.0,360.35,364.4,12339179.0
+2024-08-07,AWL,374.9,391.45,367.15,387.15,9614242.0
+2024-08-08,AWL,387.1,403.95,382.05,387.5,14683067.0
+2024-08-09,AWL,393.4,395.95,383.0,385.15,4656937.0
+2024-08-12,AWL,375.0,378.85,360.0,369.1,12993594.0
+2024-08-13,AWL,373.0,376.9,358.2,360.4,4596839.0
+2024-08-14,AWL,362.0,362.2,351.25,352.3,3362861.0
+2024-08-16,AWL,356.8,365.25,352.8,363.3,3905895.0
+2024-08-19,AWL,365.0,369.0,358.55,359.8,2445290.0
+2024-08-20,AWL,362.0,363.75,357.05,357.8,1599189.0
+2024-08-21,AWL,361.4,393.55,359.8,393.55,13224588.0
+2024-08-22,AWL,401.35,401.9,378.5,380.5,9587023.0
+2024-08-23,AWL,382.1,389.0,374.9,376.95,4143715.0
+2024-08-26,AWL,378.0,385.5,376.0,378.45,2847370.0
+2024-08-27,AWL,379.45,383.95,373.0,373.95,2710949.0
+2024-08-28,AWL,375.0,377.85,366.0,367.15,3403542.0
+2024-08-29,AWL,367.7,370.3,361.9,363.65,2126465.0
+2024-08-30,AWL,365.0,369.0,361.0,362.0,1706883.0
+2024-09-02,AWL,363.0,380.3,362.1,376.3,6193965.0
+2024-09-03,AWL,377.05,378.8,368.5,369.65,2154336.0
+2024-09-04,AWL,365.1,376.8,365.1,372.95,2872489.0
+2024-09-05,AWL,375.5,376.7,365.55,366.5,1809572.0
+2024-09-06,AWL,366.5,369.3,361.0,362.6,1792270.0
+2024-09-09,AWL,362.0,363.45,355.4,360.45,1724586.0
+2024-09-10,AWL,362.0,366.5,361.15,361.8,1195332.0
+2024-09-11,AWL,362.0,365.05,356.05,357.2,1311768.0
+2024-09-12,AWL,359.45,363.4,357.0,362.05,1529924.0
+2024-09-13,AWL,363.0,369.85,354.5,360.4,1957219.0
+2024-09-16,AWL,364.0,376.0,362.05,365.6,4164002.0
+2024-09-17,AWL,365.2,365.4,356.8,357.9,1766163.0
+2024-09-18,AWL,357.85,360.3,352.5,353.55,1620308.0
+2024-09-19,AWL,355.0,357.4,341.4,344.7,1948937.0
+2024-09-20,AWL,346.0,352.0,344.7,346.2,1689807.0
+2024-09-23,AWL,349.0,355.4,348.4,351.35,1485356.0
+2024-09-24,AWL,353.0,355.6,349.25,349.65,1023892.0
+2024-09-16,BAJAJHFL,150.0,165.0,146.0,165.0,636727334.0
+2024-09-17,BAJAJHFL,175.5,181.5,174.1,181.5,246750377.0
+2024-09-18,BAJAJHFL,181.0,188.5,171.1,173.66,262499718.0
+2024-09-19,BAJAJHFL,172.98,175.75,156.29,160.12,162885712.0
+2024-09-20,BAJAJHFL,162.01,168.2,161.45,163.73,74914958.0
+2024-09-23,BAJAJHFL,165.75,166.75,160.4,161.63,33914099.0
+2024-09-24,BAJAJHFL,161.7,162.4,158.05,158.68,27367924.0
+2021-10-01,BANKBARODA,74.7,76.58,73.37,75.61,39414564.0
+2021-10-04,BANKBARODA,76.07,77.68,75.89,77.35,37506487.0
+2021-10-05,BANKBARODA,76.99,77.86,75.8,76.44,27059658.0
+2021-10-06,BANKBARODA,76.76,78.68,75.2,75.47,37820587.0
+2021-10-07,BANKBARODA,76.48,77.81,76.21,77.03,25229829.0
+2021-10-08,BANKBARODA,77.72,81.53,76.44,80.79,81657382.0
+2021-10-11,BANKBARODA,82.26,82.72,79.88,80.24,73810234.0
+2021-10-12,BANKBARODA,80.2,81.39,79.14,80.79,50251340.0
+2021-10-13,BANKBARODA,81.57,81.76,80.29,80.56,37149033.0
+2021-10-14,BANKBARODA,80.93,81.94,80.79,81.39,35030330.0
+2021-10-18,BANKBARODA,82.99,85.75,81.85,85.33,109088221.0
+2021-10-19,BANKBARODA,86.66,87.03,81.21,81.94,80356848.0
+2021-10-20,BANKBARODA,81.71,85.38,79.69,84.55,76835176.0
+2021-10-21,BANKBARODA,85.61,87.95,83.82,87.53,130557379.0
+2021-10-22,BANKBARODA,88.22,89.32,86.02,86.71,82861993.0
+2021-10-25,BANKBARODA,87.58,91.89,86.3,88.5,142700372.0
+2021-10-26,BANKBARODA,88.86,94.82,88.5,91.62,148211296.0
+2021-10-27,BANKBARODA,92.53,95.15,90.7,94.09,70719485.0
+2021-10-28,BANKBARODA,91.89,93.04,89.32,89.69,62486211.0
+2021-10-29,BANKBARODA,88.86,92.76,85.29,89.41,76217130.0
+2021-11-01,BANKBARODA,90.24,91.16,89.18,90.84,30772894.0
+2021-11-02,BANKBARODA,90.74,94.27,90.61,93.82,61862153.0
+2021-11-03,BANKBARODA,94.18,95.7,91.89,92.53,69238647.0
+2021-11-04,BANKBARODA,93.86,94.69,93.54,94.09,10830881.0
+2021-11-08,BANKBARODA,94.46,97.58,93.04,96.89,66190588.0
+2021-11-09,BANKBARODA,97.39,98.31,96.02,97.53,53688615.0
+2021-11-10,BANKBARODA,96.57,99.04,91.02,92.35,113046964.0
+2021-11-11,BANKBARODA,93.82,94.55,91.94,92.9,52639047.0
+2021-11-12,BANKBARODA,93.77,94.23,91.52,92.94,25655521.0
+2021-11-15,BANKBARODA,93.54,93.95,89.87,90.7,25227908.0
+2021-11-16,BANKBARODA,90.79,91.66,88.08,88.73,29306507.0
+2021-11-17,BANKBARODA,88.04,90.65,87.58,89.46,36609592.0
+2021-11-18,BANKBARODA,89.78,90.51,87.72,88.27,33211505.0
+2021-11-22,BANKBARODA,88.5,88.86,82.03,83.32,48614287.0
+2021-11-23,BANKBARODA,82.54,86.02,81.99,85.65,39536347.0
+2021-11-24,BANKBARODA,85.98,87.35,85.1,85.61,30226185.0
+2021-11-25,BANKBARODA,85.52,85.84,84.42,85.33,31171968.0
+2021-11-26,BANKBARODA,84.37,84.37,80.7,81.48,51003702.0
+2021-11-29,BANKBARODA,80.79,81.25,78.0,79.1,33701300.0
+2021-12-01,BCG,81.2,85.66,77.54,77.96,1508983.0
+2021-12-02,BCG,74.36,77.75,74.06,74.06,1235291.0
+2021-12-03,BCG,70.85,77.75,70.37,74.8,1483438.0
+2021-12-06,BCG,78.52,78.52,78.52,78.52,160160.0
+2021-12-07,BCG,82.45,82.45,82.45,82.45,101861.0
+2021-12-08,BCG,86.55,86.55,86.55,86.55,284210.0
+2021-12-09,BCG,90.87,90.87,90.87,90.87,59686.0
+2021-12-10,BCG,95.39,95.39,95.39,95.39,72595.0
+2021-12-13,BCG,100.15,100.15,95.77,100.15,1133661.0
+2021-12-14,BCG,105.14,105.14,102.46,105.14,229310.0
+2021-12-15,BCG,110.38,110.38,109.45,110.38,261321.0
+2021-12-16,BCG,115.88,115.88,104.87,115.88,1639445.0
+2021-12-17,BCG,119.45,120.64,111.83,116.74,1355745.0
+2021-12-20,BCG,113.92,113.92,110.91,110.91,291400.0
+2021-12-21,BCG,105.38,105.38,105.38,105.38,238750.0
+2021-12-22,BCG,100.12,110.64,100.12,110.64,2253461.0
+2021-12-23,BCG,114.86,116.23,112.96,116.23,1277271.0
+2021-12-24,BCG,121.88,121.88,110.78,113.37,1852625.0
+2021-12-27,BCG,108.58,113.07,107.72,107.72,1151761.0
+2021-12-28,BCG,109.44,113.1,107.72,113.1,1762755.0
+2021-12-29,BCG,117.06,117.06,107.72,109.24,1094591.0
+2021-12-30,BCG,107.48,111.88,103.79,110.07,1162458.0
+2022-01-03,BCG,108.28,110.04,101.29,102.06,840331.0
+2022-01-04,BCG,101.77,101.77,96.98,96.98,1583650.0
+2022-01-05,BCG,92.84,95.22,92.16,92.16,646418.0
+2022-01-06,BCG,87.57,96.74,87.57,96.74,1717628.0
+2022-01-07,BCG,101.56,101.56,101.56,101.56,390048.0
+2022-01-10,BCG,106.62,106.62,106.62,106.62,510101.0
+2022-01-11,BCG,111.94,111.94,110.1,111.94,2632951.0
+2022-01-12,BCG,115.45,115.45,106.35,107.24,2503811.0
+2022-01-13,BCG,109.86,112.39,102.01,103.64,672323.0
+2022-01-14,BCG,99.98,108.82,99.98,108.82,518818.0
+2022-01-17,BCG,114.23,114.23,110.1,113.25,2065375.0
+2022-01-18,BCG,112.36,112.36,107.6,107.69,1375460.0
+2022-01-19,BCG,107.72,112.48,102.84,106.29,679990.0
+2022-01-20,BCG,108.31,110.69,103.17,105.72,835583.0
+2022-01-21,BCG,106.5,109.5,103.17,105.49,1053128.0
+2022-01-24,BCG,105.49,107.87,100.22,100.22,776721.0
+2022-01-25,BCG,95.22,104.03,95.22,97.45,1151178.0
+2022-01-27,BCG,102.3,102.3,102.3,102.3,58263.0
+2022-01-28,BCG,107.39,107.39,107.39,107.39,24935.0
+2022-02-01,BCG,102.36,107.0,102.3,102.51,486226.0
+2022-02-02,BCG,104.15,107.63,99.03,107.63,394735.0
+2022-02-03,BCG,108.73,108.91,102.54,105.19,338398.0
+2022-02-04,BCG,106.14,107.72,101.17,102.48,301196.0
+2022-02-07,BCG,107.6,107.6,99.98,103.7,395458.0
+2022-02-08,BCG,104.62,106.47,98.52,99.03,426420.0
+2022-02-09,BCG,98.79,100.28,94.09,94.09,919736.0
+2022-02-10,BCG,89.39,90.46,89.39,89.39,854095.0
+2022-02-11,BCG,85.16,93.85,85.16,93.85,614260.0
+2022-02-14,BCG,89.18,89.33,89.18,89.18,590770.0
+2022-02-15,BCG,84.78,93.2,84.75,88.88,1227655.0
+2022-02-16,BCG,84.45,88.67,84.45,84.45,1250241.0
+2022-02-17,BCG,82.01,83.62,80.25,80.25,1208638.0
+2022-02-18,BCG,77.96,84.24,76.27,84.24,856115.0
+2022-02-21,BCG,88.38,88.44,81.53,85.19,693430.0
+2022-02-22,BCG,80.94,83.26,80.94,80.94,808065.0
+2022-02-23,BCG,80.34,82.72,76.98,77.58,732815.0
+2022-02-24,BCG,73.71,73.71,73.71,73.71,153156.0
+2022-02-25,BCG,70.05,77.07,70.05,70.37,1774353.0
+2022-03-02,BCG,67.31,67.31,67.31,67.31,288268.0
+2022-03-03,BCG,63.95,63.95,63.95,63.95,188871.0
+2022-03-04,BCG,60.76,60.76,60.76,60.76,192286.0
+2022-03-07,BCG,57.73,57.73,57.73,57.73,293368.0
+2022-03-08,BCG,54.84,54.84,54.84,54.84,409891.0
+2022-03-09,BCG,52.1,52.1,52.1,52.1,1266303.0
+2022-03-10,BCG,54.69,54.69,54.69,54.69,1282203.0
+2022-03-11,BCG,57.4,57.4,57.4,57.4,31166.0
+2022-03-14,BCG,58.92,60.26,57.73,60.26,1592143.0
+2022-03-15,BCG,63.23,63.23,63.23,63.23,5420.0
+2022-03-16,BCG,66.36,66.36,66.36,66.36,3219.0
+2022-03-17,BCG,69.63,69.63,69.63,69.63,6624.0
+2022-03-21,BCG,72.8,73.1,72.06,73.1,259838.0
+2022-03-22,BCG,76.72,76.72,76.72,76.72,13790.0
+2022-03-23,BCG,80.54,80.54,80.54,80.54,6385.0
+2022-03-24,BCG,84.56,84.56,84.56,84.56,52942.0
+2022-03-25,BCG,88.77,88.77,88.77,88.77,373445.0
+2022-03-28,BCG,93.19,93.19,84.36,84.36,1456587.0
+2022-03-29,BCG,80.94,88.57,80.94,87.68,585902.0
+2022-03-30,BCG,92.05,92.05,92.05,92.05,76751.0
+2022-04-01,BCG,101.42,101.42,96.71,101.42,379975.0
+2022-04-04,BCG,105.14,105.59,97.7,99.09,817182.0
+2022-04-05,BCG,94.82,100.18,94.18,97.6,449514.0
+2022-04-06,BCG,102.46,102.46,99.29,102.46,228449.0
+2022-04-07,BCG,107.57,107.57,104.15,107.57,290649.0
+2022-04-08,BCG,107.02,107.12,102.21,102.76,474066.0
+2022-04-11,BCG,99.19,100.18,97.65,97.65,471079.0
+2022-04-12,BCG,92.84,101.12,92.84,98.39,415597.0
+2022-04-13,BCG,100.58,101.07,93.48,94.87,335792.0
+2022-04-18,BCG,93.63,93.63,90.16,90.16,212162.0
+2022-04-19,BCG,86.34,94.03,85.7,88.13,282466.0
+2022-04-20,BCG,92.49,92.49,90.26,91.2,176001.0
+2022-04-21,BCG,91.9,92.15,87.34,91.25,82106.0
+2022-04-22,BCG,88.97,90.81,86.69,86.94,511139.0
+2022-04-25,BCG,82.62,82.62,82.62,82.62,167352.0
+2022-04-26,BCG,78.51,86.29,78.51,79.6,592048.0
+2022-04-27,BCG,75.88,79.0,75.63,75.68,734747.0
+2022-04-28,BCG,77.96,79.45,75.43,79.45,446982.0
+2022-04-29,BCG,83.42,83.42,81.38,83.42,680383.0
+2022-05-04,BCG,80.34,80.74,75.33,75.33,277122.0
+2022-05-05,BCG,72.51,74.39,71.61,71.71,451994.0
+2022-05-06,BCG,68.24,71.22,68.14,68.19,399779.0
+2022-05-09,BCG,64.82,64.82,64.82,64.82,195812.0
+2022-05-10,BCG,61.6,68.04,61.6,68.04,274768.0
+2022-05-11,BCG,71.42,71.42,64.67,64.67,709641.0
+2022-05-12,BCG,61.99,66.9,61.45,61.45,521867.0
+2022-05-13,BCG,63.43,64.22,61.65,62.44,292557.0
+2022-05-16,BCG,65.46,65.46,62.59,63.93,300006.0
+2022-05-17,BCG,64.82,65.46,62.19,62.98,357181.0
+2022-05-18,BCG,63.33,64.22,61.3,61.65,579477.0
+2022-05-19,BCG,58.57,60.11,58.57,58.57,384300.0
+2022-05-20,BCG,56.04,60.01,55.64,55.69,1171089.0
+2022-05-23,BCG,55.55,58.47,55.55,58.47,322286.0
+2022-05-24,BCG,60.9,61.35,60.9,61.35,169286.0
+2022-05-25,BCG,64.37,64.37,63.18,64.37,837659.0
+2022-05-26,BCG,66.21,67.35,63.08,65.76,923122.0
+2022-05-27,BCG,65.27,65.51,63.48,63.88,214622.0
+2022-05-30,BCG,61.5,67.05,61.05,67.05,1660613.0
+2022-06-01,BCG,61.89,62.49,60.55,60.55,1632587.0
+2022-06-02,BCG,57.53,58.82,57.53,57.53,1159932.0
+2022-06-03,BCG,55.1,56.69,54.65,54.65,1149842.0
+2022-06-06,BCG,52.37,52.57,51.92,51.92,475772.0
+2022-06-07,BCG,49.35,54.5,49.35,54.5,2550822.0
+2022-06-08,BCG,57.18,57.18,53.36,57.18,2934252.0
+2022-06-09,BCG,56.39,56.79,54.36,54.4,1254976.0
+2022-06-10,BCG,52.47,56.74,51.73,55.94,1601502.0
+2022-06-13,BCG,53.46,54.55,53.16,53.26,666490.0
+2022-06-14,BCG,53.16,54.31,50.73,51.13,452147.0
+2022-06-15,BCG,51.48,51.97,48.85,49.54,587363.0
+2022-06-16,BCG,49.89,50.29,47.11,47.11,737489.0
+2022-06-17,BCG,44.78,44.78,44.78,44.78,116116.0
+2022-06-20,BCG,42.55,46.02,42.55,42.55,1056546.0
+2022-06-21,BCG,40.47,42.25,40.47,40.47,1975435.0
+2022-06-22,BCG,38.73,39.53,38.48,38.48,761967.0
+2022-06-23,BCG,36.65,37.15,36.6,36.6,520613.0
+2022-06-24,BCG,34.82,34.82,34.82,34.82,161361.0
+2022-06-27,BCG,33.82,36.55,33.08,33.08,6876562.0
+2022-06-28,BCG,31.44,31.74,31.44,31.44,905972.0
+2022-06-29,BCG,29.91,29.91,29.91,29.91,175802.0
+2022-07-01,BCG,32.93,32.93,32.93,32.93,900999.0
+2022-07-04,BCG,34.57,34.57,34.57,34.57,326307.0
+2022-07-05,BCG,36.25,36.25,36.25,36.25,344561.0
+2022-07-06,BCG,38.04,38.04,35.76,38.04,6665454.0
+2022-07-07,BCG,39.92,39.92,39.92,39.92,543894.0
+2022-07-08,BCG,41.91,41.91,40.77,41.91,3375338.0
+2022-07-11,BCG,41.36,43.99,41.36,43.99,1270062.0
+2022-07-12,BCG,46.17,46.17,46.17,46.17,439161.0
+2022-07-13,BCG,48.45,48.45,44.19,48.45,7617286.0
+2022-07-14,BCG,48.3,49.84,46.07,46.07,2129610.0
+2022-07-15,BCG,43.79,44.54,43.79,43.79,364700.0
+2022-07-18,BCG,45.97,45.97,45.97,45.97,476324.0
+2022-07-19,BCG,48.26,48.26,48.26,48.26,266686.0
+2022-07-20,BCG,50.64,50.64,49.1,50.54,7300741.0
+2022-07-21,BCG,51.97,53.02,49.2,53.02,8914286.0
+2022-07-22,BCG,53.41,55.45,50.39,55.25,4559908.0
+2022-07-25,BCG,56.14,57.23,53.56,54.26,2215372.0
+2022-07-26,BCG,52.87,53.91,51.58,51.58,948944.0
+2022-07-27,BCG,49.64,50.64,49.0,49.0,2372676.0
+2022-07-28,BCG,47.11,49.2,46.57,46.57,1047946.0
+2022-07-29,BCG,45.13,48.85,44.29,48.85,1726889.0
+2022-08-01,BCG,49.94,50.93,47.31,47.61,1096470.0
+2022-08-02,BCG,47.46,48.35,46.12,46.67,1112934.0
+2022-08-03,BCG,46.67,47.71,44.34,44.34,1191447.0
+2022-08-04,BCG,44.29,46.12,42.15,42.15,2585545.0
+2022-08-05,BCG,41.26,42.65,40.07,40.07,2464836.0
+2022-08-08,BCG,39.38,41.51,38.09,38.09,2224336.0
+2022-08-10,BCG,37.69,39.97,36.2,36.2,3766942.0
+2022-08-11,BCG,35.81,37.99,34.91,37.99,2066932.0
+2022-08-12,BCG,39.63,39.87,36.15,36.55,2070380.0
+2022-08-16,BCG,38.34,38.34,34.77,38.24,11085670.0
+2022-08-17,BCG,38.83,40.12,38.44,40.12,6215176.0
+2022-08-18,BCG,41.16,42.11,41.06,42.11,2015983.0
+2022-08-19,BCG,44.19,44.19,42.65,44.19,10396590.0
+2022-08-22,BCG,45.43,46.37,45.13,46.37,5846582.0
+2022-08-23,BCG,47.61,48.65,44.39,47.96,8174063.0
+2022-08-24,BCG,46.52,47.06,45.58,45.58,1386420.0
+2022-08-25,BCG,43.35,43.35,43.35,43.35,173528.0
+2022-08-26,BCG,41.21,45.48,41.21,44.78,4909068.0
+2022-08-29,BCG,42.55,43.94,42.55,42.6,3698958.0
+2022-08-30,BCG,43.15,43.15,40.57,40.72,2381210.0
+2022-09-01,BCG,40.42,42.75,39.23,42.7,1762915.0
+2022-09-02,BCG,43.3,44.78,41.36,42.6,1258845.0
+2022-09-05,BCG,43.64,43.64,41.91,42.06,874511.0
+2022-09-06,BCG,42.45,42.45,39.97,40.42,1428082.0
+2022-09-07,BCG,38.44,41.76,38.44,40.92,3988047.0
+2022-09-08,BCG,41.46,41.51,40.22,40.77,1119569.0
+2022-09-09,BCG,41.11,41.41,40.07,40.77,823443.0
+2022-09-12,BCG,41.01,41.06,40.07,40.22,1411673.0
+2022-09-13,BCG,40.47,41.76,40.12,41.26,1805025.0
+2022-09-14,BCG,40.47,41.56,40.22,40.47,639664.0
+2022-09-15,BCG,40.47,40.96,39.23,39.43,1218564.0
+2022-09-16,BCG,39.58,39.63,37.49,37.69,3033445.0
+2022-09-19,BCG,37.79,38.19,35.86,36.85,5212248.0
+2022-09-20,BCG,36.9,37.69,35.01,35.01,2696004.0
+2022-09-21,BCG,35.06,36.75,33.28,36.65,3871302.0
+2022-09-22,BCG,36.8,38.35,35.95,38.05,2156354.0
+2022-09-23,BCG,38.05,38.4,36.25,36.45,609500.0
+2022-09-26,BCG,35.0,35.7,34.65,34.65,1652928.0
+2022-09-27,BCG,34.1,35.3,33.0,33.35,905191.0
+2022-09-28,BCG,33.0,33.3,31.7,32.0,2236332.0
+2022-09-29,BCG,31.9,33.3,31.8,32.15,1366377.0
+2022-10-03,BCG,33.85,35.4,33.4,35.35,2043106.0
+2022-10-04,BCG,36.15,37.1,35.2,37.0,1639600.0
+2022-10-06,BCG,37.85,38.15,36.05,36.8,2224769.0
+2022-10-07,BCG,36.55,37.8,35.3,36.65,1361732.0
+2022-10-10,BCG,37.5,42.55,36.35,41.6,4043377.0
+2022-10-11,BCG,41.9,43.65,38.0,38.95,4655905.0
+2022-10-12,BCG,39.0,39.75,36.55,38.6,2151727.0
+2022-10-13,BCG,38.65,38.95,35.95,36.3,1991111.0
+2022-10-14,BCG,37.4,41.3,37.4,40.45,7014004.0
+2022-10-17,BCG,38.2,40.1,38.1,39.75,2263188.0
+2022-10-18,BCG,39.95,40.45,34.1,39.05,2850960.0
+2022-10-19,BCG,39.0,39.05,35.9,36.55,3114836.0
+2022-10-20,BCG,36.1,37.0,35.4,36.05,1977691.0
+2022-10-21,BCG,36.5,36.95,35.2,35.65,1720662.0
+2022-10-24,BCG,36.7,38.15,36.25,36.8,1470591.0
+2022-10-25,BCG,36.75,36.75,35.0,35.45,1690875.0
+2022-10-27,BCG,36.0,36.25,35.6,35.8,950598.0
+2022-10-28,BCG,35.6,35.9,34.5,34.7,1908548.0
+2022-11-01,BCG,33.0,35.05,32.25,34.25,2230008.0
+2022-11-02,BCG,34.05,34.6,33.75,34.25,1842150.0
+2022-11-03,BCG,33.95,34.3,33.5,33.85,1318613.0
+2022-11-04,BCG,33.8,34.3,33.5,33.8,1877762.0
+2022-11-07,BCG,33.95,35.65,32.75,35.0,2892503.0
+2022-11-09,BCG,35.05,35.9,35.0,35.5,716754.0
+2022-11-10,BCG,35.15,35.55,34.65,34.8,1495746.0
+2022-11-11,BCG,35.95,37.9,35.35,36.95,2542451.0
+2022-11-14,BCG,41.05,41.4,38.7,38.95,6065173.0
+2022-11-15,BCG,39.45,39.5,36.9,37.5,3106191.0
+2022-11-16,BCG,37.35,37.35,36.2,36.4,1889522.0
+2022-11-17,BCG,36.05,36.15,34.7,34.8,847284.0
+2022-11-18,BCG,34.8,35.75,34.7,35.45,1797436.0
+2022-11-21,BCG,35.1,35.6,34.4,35.2,3411001.0
+2022-11-22,BCG,35.05,35.7,34.35,34.6,718603.0
+2022-11-23,BCG,35.15,35.15,34.2,34.5,1418487.0
+2022-11-24,BCG,34.25,37.35,34.1,36.5,4977638.0
+2022-11-25,BCG,36.8,37.85,36.25,37.35,1158739.0
+2022-11-28,BCG,37.0,37.45,36.3,36.75,3776200.0
+2022-11-29,BCG,36.0,36.6,35.7,35.9,2004942.0
+2022-12-01,BCG,36.05,36.45,35.6,35.8,686991.0
+2022-12-02,BCG,35.6,36.1,35.5,35.8,1210741.0
+2022-12-05,BCG,35.85,36.0,33.05,33.75,5999767.0
+2022-12-06,BCG,33.75,34.7,32.3,32.65,10621220.0
+2022-12-07,BCG,32.8,34.3,32.35,33.85,4722948.0
+2022-12-08,BCG,34.8,36.9,34.75,35.3,4870126.0
+2022-12-09,BCG,35.5,35.5,32.0,32.45,4104037.0
+2022-12-12,BCG,33.15,35.0,32.0,34.5,4218305.0
+2022-12-13,BCG,34.25,35.2,33.55,33.85,1702618.0
+2022-12-14,BCG,33.85,34.9,33.2,33.45,2631734.0
+2022-12-15,BCG,33.45,33.9,32.95,33.25,619649.0
+2022-12-16,BCG,33.0,34.5,32.75,33.2,3541509.0
+2022-12-19,BCG,33.15,33.75,33.0,33.2,1920419.0
+2022-12-20,BCG,32.55,33.8,32.35,32.75,2368461.0
+2022-12-21,BCG,32.75,35.9,31.0,31.75,15235490.0
+2022-12-22,BCG,31.8,32.7,29.95,30.1,6391884.0
+2022-12-23,BCG,30.0,31.15,27.0,27.95,7192417.0
+2022-12-26,BCG,27.8,30.95,27.25,30.05,3382657.0
+2022-12-27,BCG,30.7,30.75,28.85,29.1,4415692.0
+2022-12-28,BCG,29.1,29.45,27.9,28.55,4488315.0
+2022-12-29,BCG,28.0,29.95,26.2,29.35,14952940.0
+2022-12-30,BCG,29.8,30.75,28.8,29.4,2628011.0
+2023-01-02,BCG,29.55,30.2,28.75,29.15,4884131.0
+2023-01-03,BCG,29.45,29.95,28.4,28.85,3711971.0
+2023-01-04,BCG,29.2,29.3,28.45,28.7,2335978.0
+2023-01-05,BCG,28.7,29.0,28.45,28.6,2689177.0
+2023-01-06,BCG,28.6,28.95,28.25,28.55,2222400.0
+2023-01-09,BCG,28.9,28.95,28.2,28.3,1134767.0
+2023-01-10,BCG,28.3,28.4,27.2,27.35,4261267.0
+2023-01-11,BCG,27.75,27.9,27.1,27.35,2452903.0
+2023-01-12,BCG,27.35,31.0,26.55,29.35,7735240.0
+2023-01-13,BCG,28.25,30.5,28.25,29.3,6812744.0
+2023-01-16,BCG,28.85,29.85,28.1,28.55,4841031.0
+2023-01-17,BCG,28.7,29.25,28.3,28.6,3703644.0
+2023-01-18,BCG,28.6,28.7,28.05,28.2,445261.0
+2023-01-19,BCG,28.0,28.55,27.8,28.05,591131.0
+2023-01-20,BCG,28.1,28.35,27.7,27.9,2337282.0
+2023-01-23,BCG,27.9,28.15,27.35,27.7,1353536.0
+2023-01-24,BCG,27.7,28.0,27.3,27.4,1130917.0
+2023-01-25,BCG,27.4,27.5,26.7,26.95,3679997.0
+2023-01-27,BCG,27.0,27.0,25.6,26.1,2527655.0
+2023-01-30,BCG,26.1,26.45,24.65,24.95,3048272.0
+2023-02-01,BCG,25.2,28.8,25.2,26.65,8546269.0
+2023-02-02,BCG,28.55,28.9,26.65,27.05,4131386.0
+2023-02-03,BCG,27.3,27.9,25.95,27.4,2020830.0
+2023-02-06,BCG,29.7,29.7,27.5,28.45,4024412.0
+2023-02-07,BCG,27.95,27.95,26.3,26.9,2650676.0
+2023-02-08,BCG,26.5,27.0,25.75,26.45,4383636.0
+2023-02-09,BCG,26.3,26.6,25.6,25.95,2387704.0
+2023-02-10,BCG,25.85,25.95,25.05,25.25,2323149.0
+2023-02-13,BCG,25.1,25.35,24.25,24.35,2951615.0
+2023-02-14,BCG,24.25,24.7,23.4,23.7,4230582.0
+2023-02-15,BCG,23.6,26.85,23.5,26.45,10659540.0
+2023-02-16,BCG,26.6,27.85,25.05,25.5,8414553.0
+2023-02-17,BCG,25.05,25.4,24.6,24.7,2759339.0
+2023-02-20,BCG,24.5,25.6,24.4,24.5,4980274.0
+2023-02-21,BCG,24.45,24.85,24.25,24.45,2362091.0
+2023-02-22,BCG,24.45,24.85,23.5,23.75,2840203.0
+2023-02-23,BCG,23.6,24.05,23.0,23.15,2502873.0
+2023-02-24,BCG,23.25,23.55,23.1,23.35,1976495.0
+2023-02-27,BCG,23.3,23.4,22.9,23.05,1989138.0
+2023-03-01,BCG,22.95,23.49,22.53,22.68,4272081.0
+2023-03-02,BCG,22.58,22.75,21.56,21.88,5417809.0
+2023-03-03,BCG,21.75,22.74,20.8,22.09,8177182.0
+2023-03-06,BCG,22.35,22.5,21.58,21.96,1736072.0
+2023-03-08,BCG,21.4,22.55,21.26,22.1,4143721.0
+2023-03-09,BCG,22.1,22.31,21.4,21.58,3677312.0
+2023-03-10,BCG,21.4,21.47,21.11,21.22,1249634.0
+2023-03-13,BCG,21.0,21.1,19.5,19.83,10415440.0
+2023-03-14,BCG,19.76,21.38,19.12,20.94,8849477.0
+2023-03-15,BCG,20.5,20.61,19.01,19.43,5852343.0
+2023-03-16,BCG,18.96,19.29,17.23,17.44,8717513.0
+2023-03-17,BCG,17.44,17.99,16.9,17.59,3901894.0
+2023-03-20,BCG,17.65,18.65,17.58,18.47,3205349.0
+2023-03-21,BCG,18.65,19.2,18.61,19.08,2016210.0
+2023-03-22,BCG,19.08,20.4,19.08,20.26,4722908.0
+2023-03-23,BCG,20.45,21.2,19.2,19.47,7581312.0
+2023-03-24,BCG,19.35,20.0,18.65,18.86,6639582.0
+2023-03-27,BCG,18.82,19.07,17.2,17.71,5663504.0
+2023-03-28,BCG,17.74,17.99,16.29,16.63,5574704.0
+2023-03-29,BCG,16.4,16.4,13.31,13.31,17300190.0
+2023-04-03,BCG,15.89,16.1,15.36,16.1,10626030.0
+2023-04-05,BCG,17.71,17.71,17.0,17.71,6920401.0
+2023-04-06,BCG,18.59,18.59,18.59,18.59,1051097.0
+2023-04-10,BCG,19.51,19.51,17.67,17.67,18955780.0
+2023-04-11,BCG,17.11,17.9,16.79,16.79,3071622.0
+2023-04-12,BCG,16.31,17.35,16.15,16.23,5753790.0
+2023-04-13,BCG,16.51,16.6,15.42,15.42,4500693.0
+2023-04-17,BCG,14.65,14.65,14.65,14.65,891261.0
+2023-04-18,BCG,13.92,13.92,13.92,13.92,2320120.0
+2023-04-19,BCG,13.23,13.23,13.23,13.23,3039827.0
+2023-04-20,BCG,12.57,12.57,12.57,12.57,3318624.0
+2023-04-21,BCG,11.95,12.35,11.95,11.95,59072390.0
+2023-04-24,BCG,11.36,11.36,11.36,11.36,4049539.0
+2023-04-25,BCG,10.8,10.8,10.8,10.8,1565584.0
+2023-04-26,BCG,10.26,10.26,10.26,10.26,1641851.0
+2023-04-27,BCG,9.75,9.83,9.75,9.75,19485810.0
+2023-04-28,BCG,9.27,9.67,9.27,9.27,44617110.0
+2023-05-02,BCG,9.44,9.73,9.35,9.73,1173148.0
+2023-05-03,BCG,10.21,10.21,10.21,10.21,23217.0
+2023-05-04,BCG,10.72,10.72,10.35,10.72,5833654.0
+2023-05-05,BCG,10.75,11.25,10.19,11.25,11540570.0
+2023-05-08,BCG,11.69,11.81,11.6,11.81,7189484.0
+2023-05-09,BCG,11.99,12.4,11.9,12.4,5119296.0
+2023-05-10,BCG,12.94,13.02,12.64,13.02,17584620.0
+2023-05-11,BCG,13.54,13.67,13.46,13.67,3421206.0
+2023-05-12,BCG,14.35,14.35,14.35,14.35,1345701.0
+2023-05-15,BCG,15.06,15.06,15.06,15.06,1142452.0
+2023-05-16,BCG,15.79,15.81,15.65,15.81,8826431.0
+2023-05-17,BCG,16.6,16.6,16.6,16.6,1361551.0
+2023-05-19,BCG,14.99,14.99,14.99,14.99,305916.0
+2023-05-22,BCG,14.25,15.73,14.25,15.73,14022780.0
+2023-05-23,BCG,16.51,16.51,15.45,16.51,18145120.0
+2023-05-24,BCG,16.09,16.82,15.69,16.28,7358387.0
+2023-05-25,BCG,16.41,16.45,15.85,16.27,2702626.0
+2023-05-26,BCG,16.49,16.49,16.09,16.17,1001191.0
+2023-05-30,BCG,17.81,17.81,17.06,17.81,4250352.0
+2023-06-01,BCG,19.63,19.63,19.18,19.63,7054419.0
+2023-06-02,BCG,20.61,20.61,20.6,20.61,3955944.0
+2023-06-05,BCG,20.55,20.55,19.58,19.58,21703780.0
+2023-06-06,BCG,19.43,20.55,19.17,20.55,7672158.0
+2023-06-07,BCG,21.57,21.57,21.57,21.57,1137924.0
+2023-06-08,BCG,22.64,22.64,22.64,22.64,4841750.0
+2023-06-09,BCG,23.25,23.77,22.06,23.77,22774050.0
+2023-06-12,BCG,24.76,24.95,24.76,24.95,3498326.0
+2023-06-13,BCG,26.19,26.19,26.19,26.19,1953415.0
+2023-06-14,BCG,26.5,27.49,24.89,27.49,23500960.0
+2023-06-15,BCG,28.62,28.86,28.5,28.86,3445291.0
+2023-06-16,BCG,29.9,30.3,29.8,30.3,13156080.0
+2023-06-19,BCG,31.45,31.81,31.25,31.81,3806003.0
+2023-06-20,BCG,33.4,33.4,33.4,33.4,3005699.0
+2023-06-21,BCG,35.07,35.07,35.07,35.07,2172297.0
+2023-06-22,BCG,36.8,36.82,33.32,33.32,14050070.0
+2023-06-23,BCG,31.66,31.66,31.66,31.66,532151.0
+2023-06-26,BCG,30.08,30.08,30.08,30.08,362650.0
+2023-06-27,BCG,28.58,28.58,28.58,28.58,319465.0
+2023-06-28,BCG,27.16,30.0,27.16,30.0,27349900.0
+2023-07-07,BCG,31.0,31.5,29.3,30.55,8264081.0
+2023-07-10,BCG,30.96,31.0,29.03,29.04,3994162.0
+2023-07-14,BCG,24.0,26.17,23.69,26.17,7817218.0
+2023-07-17,BCG,27.47,27.47,27.47,27.47,144803.0
+2023-07-19,BCG,27.07,27.46,25.73,26.2,4056302.0
+2023-07-20,BCG,26.08,27.51,25.64,27.05,5418494.0
+2023-07-21,BCG,26.8,27.07,26.06,26.45,2066265.0
+2023-07-24,BCG,25.2,25.92,25.13,25.13,8424184.0
+2023-07-26,BCG,24.1,24.9,23.19,23.58,4728282.0
+2023-07-28,BCG,23.57,24.55,23.53,23.96,2673743.0
+2023-08-03,BCG,25.51,25.65,24.7,24.88,2307773.0
+2023-08-04,BCG,24.68,26.12,24.6,25.26,4074080.0
+2023-08-07,BCG,25.46,25.46,24.3,24.48,2109663.0
+2023-08-08,BCG,24.86,25.05,23.74,24.21,2330854.0
+2023-08-09,BCG,24.01,25.42,23.89,24.62,3731524.0
+2023-08-10,BCG,24.85,25.09,24.52,24.67,1494355.0
+2023-08-11,BCG,24.73,24.95,24.46,24.74,1298414.0
+2023-08-14,BCG,23.51,24.7,23.51,24.05,4819651.0
+2023-08-16,BCG,25.25,25.25,25.25,25.25,621582.0
+2023-08-17,BCG,26.51,26.51,25.8,26.48,12466520.0
+2023-08-18,BCG,26.01,26.18,25.25,25.41,3131961.0
+2023-08-21,BCG,24.64,25.13,24.14,24.14,4514027.0
+2023-08-22,BCG,23.61,24.72,23.53,24.18,2183803.0
+2023-08-23,BCG,22.98,22.98,22.98,22.98,5469045.0
+2023-08-24,BCG,21.84,21.84,21.84,21.84,3678632.0
+2023-08-25,BCG,20.75,20.75,20.75,20.75,2044498.0
+2023-08-28,BCG,19.72,19.72,19.72,19.72,1164531.0
+2023-08-29,BCG,18.74,18.74,18.74,18.74,2039972.0
+2023-08-30,BCG,17.81,17.81,17.81,17.81,1308328.0
+2023-09-01,BCG,16.08,16.08,16.08,16.08,3135754.0
+2023-09-04,BCG,15.28,15.28,15.28,15.28,5360914.0
+2023-09-05,BCG,14.52,14.52,14.52,14.52,5453292.0
+2023-09-06,BCG,13.8,13.8,13.8,13.8,5031084.0
+2023-09-07,BCG,13.11,13.11,13.11,13.11,11848070.0
+2023-09-08,BCG,12.65,13.76,12.65,13.76,20174420.0
+2023-09-11,BCG,14.44,14.44,14.44,14.44,637396.0
+2023-09-12,BCG,15.16,15.16,14.55,15.16,9852648.0
+2023-09-13,BCG,15.88,15.91,15.6,15.91,1272702.0
+2023-09-14,BCG,16.7,16.7,16.7,16.7,130839.0
+2023-09-15,BCG,17.05,17.53,16.71,17.53,17541750.0
+2023-09-18,BCG,17.71,18.4,17.62,18.4,6142094.0
+2023-09-20,BCG,19.32,19.32,19.32,19.32,2820161.0
+2023-09-21,BCG,20.1,20.28,19.81,20.28,4362113.0
+2023-09-22,BCG,21.29,21.29,19.27,19.27,17463960.0
+2023-09-25,BCG,18.31,18.31,18.31,18.31,340306.0
+2023-09-26,BCG,17.4,19.22,17.4,19.22,7308770.0
+2023-09-27,BCG,19.94,20.18,18.7,18.91,17348240.0
+2023-09-28,BCG,18.56,19.31,18.54,18.69,3222250.0
+2023-09-29,BCG,19.12,19.49,18.46,18.94,1676248.0
+2023-10-03,BCG,19.1,19.39,18.62,18.97,4353134.0
+2023-10-04,BCG,18.96,19.38,18.62,18.97,2743906.0
+2023-10-05,BCG,19.2,19.35,18.63,18.77,1669172.0
+2023-10-06,BCG,18.85,19.05,17.84,17.86,4582481.0
+2023-10-09,BCG,16.97,17.31,16.97,16.97,4739241.0
+2023-10-10,BCG,16.41,17.63,16.3,16.91,4203905.0
+2023-10-11,BCG,16.95,17.1,16.8,16.94,1898657.0
+2023-10-12,BCG,17.23,17.78,17.05,17.78,2253045.0
+2023-10-13,BCG,18.18,18.6,17.68,17.94,3778250.0
+2023-10-16,BCG,18.14,18.21,17.17,17.51,1304161.0
+2023-10-17,BCG,17.64,17.99,17.57,17.68,1128250.0
+2023-10-18,BCG,17.81,17.85,17.13,17.19,843842.0
+2023-10-19,BCG,17.38,17.39,16.81,16.95,638732.0
+2023-10-20,BCG,16.89,17.55,16.5,16.59,2246555.0
+2023-10-23,BCG,16.95,16.98,15.77,15.8,1323599.0
+2023-10-25,BCG,15.8,16.18,15.02,15.25,1989515.0
+2023-10-26,BCG,15.11,16.01,14.5,16.01,3224443.0
+2023-10-27,BCG,16.69,16.81,16.58,16.81,4854567.0
+2023-10-30,BCG,16.31,16.63,16.0,16.1,3132072.0
+2023-11-01,BCG,17.1,17.18,16.31,16.39,2049836.0
+2023-11-02,BCG,16.6,16.95,16.5,16.7,932215.0
+2023-11-03,BCG,16.9,17.1,16.7,16.84,2055240.0
+2023-11-06,BCG,17.1,17.68,16.85,17.68,2873541.0
+2023-11-07,BCG,17.98,17.98,17.01,17.17,2872913.0
+2023-11-08,BCG,17.27,17.31,16.85,16.92,1698085.0
+2023-11-09,BCG,16.99,17.05,16.82,16.86,1176773.0
+2023-11-10,BCG,16.86,16.95,16.65,16.81,1507745.0
+2023-11-13,BCG,17.15,17.3,16.65,17.1,2655093.0
+2023-11-15,BCG,17.16,17.5,17.12,17.2,3075143.0
+2023-11-16,BCG,17.35,17.5,17.02,17.1,2310413.0
+2023-11-17,BCG,17.02,17.18,16.7,16.89,1928918.0
+2023-11-20,BCG,16.89,17.05,16.63,16.67,1066169.0
+2023-11-21,BCG,16.89,16.89,16.6,16.67,1635530.0
+2023-11-22,BCG,16.75,17.48,16.68,16.91,2574971.0
+2023-11-23,BCG,16.96,17.14,16.91,16.96,1490566.0
+2023-11-24,BCG,17.07,17.08,16.73,16.8,1579312.0
+2023-11-28,BCG,16.81,16.89,16.5,16.6,2264395.0
+2023-11-29,BCG,16.7,16.75,16.15,16.22,2616117.0
+2023-12-01,BCG,17.36,17.38,16.66,16.78,2941188.0
+2023-12-04,BCG,16.94,17.2,16.7,16.89,2512503.0
+2023-12-05,BCG,16.99,17.31,16.8,16.93,1884501.0
+2023-12-06,BCG,16.91,17.02,16.6,16.81,3379635.0
+2023-12-07,BCG,17.15,20.17,17.01,20.12,26525330.0
+2023-12-08,BCG,21.4,22.97,20.56,21.6,30999500.0
+2023-12-11,BCG,22.29,22.8,20.83,21.04,12348860.0
+2023-12-12,BCG,21.18,21.2,19.8,19.97,3332662.0
+2023-12-13,BCG,19.97,20.77,19.07,20.12,7243698.0
+2023-12-14,BCG,20.47,20.85,19.91,20.24,4795343.0
+2023-12-15,BCG,20.38,20.38,19.85,19.96,2660950.0
+2023-12-18,BCG,19.97,20.4,19.55,20.06,3797989.0
+2023-12-19,BCG,20.3,20.35,19.89,19.92,1874939.0
+2023-12-20,BCG,20.05,20.2,18.51,18.62,5556761.0
+2023-12-21,BCG,18.16,19.8,18.03,19.55,6788399.0
+2023-12-22,BCG,19.94,20.09,19.45,19.84,1589170.0
+2023-12-26,BCG,19.35,19.75,19.1,19.36,1449046.0
+2023-12-27,BCG,19.68,20.5,19.36,19.76,6235583.0
+2023-12-28,BCG,20.0,20.0,19.35,19.43,1335192.0
+2023-12-29,BCG,19.53,19.58,19.21,19.34,2213872.0
+2024-01-01,BCG,18.1,19.14,18.0,19.02,3922021.0
+2024-01-02,BCG,19.1,19.4,19.0,19.15,3609218.0
+2024-01-03,BCG,19.27,19.33,18.95,19.06,3952056.0
+2024-01-04,BCG,19.07,20.11,19.07,19.41,6227402.0
+2024-01-05,BCG,19.28,19.6,19.1,19.3,6645771.0
+2024-01-08,BCG,19.38,19.6,19.15,19.3,6035346.0
+2024-01-09,BCG,19.6,19.94,19.27,19.53,6653021.0
+2024-01-10,BCG,19.61,21.99,19.5,20.56,25868150.0
+2024-01-11,BCG,21.22,21.76,20.75,21.13,9274468.0
+2024-01-12,BCG,21.54,21.7,20.78,20.98,3272496.0
+2024-01-15,BCG,21.12,21.12,20.14,20.32,4299946.0
+2024-01-16,BCG,20.32,20.41,19.58,19.97,6221663.0
+2024-01-17,BCG,19.9,20.0,19.56,19.69,3125023.0
+2024-01-19,BCG,19.5,19.73,19.3,19.38,5516848.0
+2024-01-23,BCG,18.33,18.74,17.48,17.72,13356270.0
+2024-01-24,BCG,17.75,18.81,17.48,18.52,8086296.0
+2024-01-25,BCG,18.59,18.78,18.25,18.51,3267063.0
+2024-01-29,BCG,18.65,18.8,18.25,18.47,4538435.0
+2024-01-30,BCG,18.58,18.59,17.84,17.94,5257412.0
+2024-02-01,BCG,20.69,20.84,19.55,19.97,12950220.0
+2024-02-02,BCG,20.09,20.45,19.76,19.86,9321491.0
+2024-02-05,BCG,20.27,20.6,19.74,19.91,12286910.0
+2024-02-06,BCG,19.9,20.06,19.45,19.56,5359007.0
+2024-02-07,BCG,19.53,19.72,19.1,19.38,5324543.0
+2024-02-08,BCG,19.6,19.65,19.0,19.13,2593350.0
+2024-02-09,BCG,19.24,19.24,18.52,18.77,2913323.0
+2024-02-12,BCG,18.97,18.97,17.9,18.03,4046272.0
+2024-02-13,BCG,18.08,18.4,17.52,17.72,3253245.0
+2024-02-14,BCG,17.73,19.14,17.57,17.94,7508096.0
+2024-02-15,BCG,18.17,18.45,17.97,18.01,2425176.0
+2024-02-16,BCG,18.25,18.49,18.01,18.18,6157831.0
+2024-02-19,BCG,18.11,18.39,18.11,18.17,3714801.0
+2024-02-20,BCG,18.33,18.95,18.16,18.35,3459640.0
+2024-02-21,BCG,18.46,18.7,17.91,18.01,4857050.0
+2024-02-22,BCG,18.23,18.23,17.75,18.09,3209589.0
+2024-02-23,BCG,18.14,18.34,18.03,18.21,2546674.0
+2024-02-26,BCG,18.19,18.65,17.95,18.07,4354954.0
+2024-02-27,BCG,18.09,18.15,17.9,17.96,2817575.0
+2024-02-28,BCG,18.04,18.08,17.46,17.56,1945386.0
+2024-03-01,BCG,17.23,18.12,16.9,17.68,6783868.0
+2024-03-04,BCG,18.18,18.23,17.57,17.73,3956071.0
+2024-03-05,BCG,17.6,18.24,17.25,18.14,6811153.0
+2024-03-06,BCG,19.07,19.84,18.4,18.52,7763990.0
+2024-03-07,BCG,18.5,18.57,17.94,18.03,4268411.0
+2024-03-11,BCG,18.03,18.1,17.43,17.77,3026263.0
+2024-03-12,BCG,17.68,17.72,16.8,16.97,4887857.0
+2024-03-13,BCG,16.89,17.04,15.57,15.84,8786376.0
+2024-03-14,BCG,15.71,16.81,15.52,16.66,4457320.0
+2024-03-15,BCG,16.9,17.0,16.32,16.78,2491745.0
+2024-03-18,BCG,16.82,16.85,15.5,15.67,7663594.0
+2024-03-19,BCG,15.79,15.94,14.56,14.82,5880627.0
+2024-03-20,BCG,14.99,15.38,14.57,14.97,7380920.0
+2024-03-21,BCG,14.87,15.27,14.53,14.86,7291386.0
+2024-03-22,BCG,14.81,15.15,14.67,14.92,5268166.0
+2024-03-26,BCG,14.94,14.96,14.57,14.67,6780780.0
+2024-03-27,BCG,14.65,14.75,13.8,13.94,9761912.0
+2024-03-28,BCG,13.98,14.81,13.58,13.78,8673178.0
+2024-04-01,BCG,13.65,15.44,13.65,15.22,7068061.0
+2024-04-02,BCG,15.44,15.75,14.88,15.36,8826887.0
+2024-04-03,BCG,15.59,16.79,15.43,16.64,10497280.0
+2024-04-04,BCG,16.98,17.1,16.24,16.33,4791075.0
+2024-04-05,BCG,16.36,16.47,15.81,16.13,4063015.0
+2024-04-08,BCG,16.29,16.34,15.77,16.06,3692990.0
+2024-04-09,BCG,16.15,16.15,15.82,15.94,1387080.0
+2024-04-10,BCG,16.0,16.08,15.66,15.84,2545910.0
+2024-04-12,BCG,15.77,16.1,15.72,15.88,3174175.0
+2024-04-15,BCG,15.31,15.64,15.0,15.21,5583636.0
+2024-04-16,BCG,14.5,15.24,14.5,14.86,4069673.0
+2024-04-18,BCG,14.99,15.29,14.81,14.89,5185127.0
+2024-04-19,BCG,14.82,15.08,14.55,14.97,2454256.0
+2024-04-22,BCG,15.0,15.18,14.6,14.84,5506556.0
+2024-04-23,BCG,14.99,15.12,14.79,15.03,1770794.0
+2024-04-24,BCG,15.01,15.68,14.96,15.05,3501544.0
+2024-04-25,BCG,14.93,15.08,14.38,14.68,4304438.0
+2024-04-26,BCG,14.55,14.7,13.96,14.17,3230448.0
+2024-04-29,BCG,13.89,14.25,13.5,13.84,3307677.0
+2024-05-02,BCG,13.94,14.15,13.71,13.82,865961.0
+2024-05-03,BCG,13.71,13.9,13.7,13.84,600971.0
+2024-05-06,BCG,13.9,14.15,13.55,13.73,669358.0
+2024-05-07,BCG,13.7,14.1,13.05,13.06,1614297.0
+2024-05-08,BCG,13.06,13.71,12.5,13.32,749930.0
+2024-05-09,BCG,13.55,13.59,12.72,12.9,743275.0
+2024-05-10,BCG,12.9,13.0,12.55,12.83,1173467.0
+2024-05-13,BCG,12.84,12.9,12.19,12.3,2076697.0
+2024-05-14,BCG,12.49,12.91,12.25,12.91,1275461.0
+2024-05-15,BCG,12.27,12.27,12.27,12.27,1142707.0
+2024-05-16,BCG,11.66,11.66,11.66,11.66,1012555.0
+2024-05-17,BCG,11.08,11.08,11.08,11.08,2660771.0
+2024-05-21,BCG,10.01,10.01,10.01,10.01,974526.0
+2024-05-22,BCG,9.51,9.51,9.51,9.51,1586615.0
+2024-05-23,BCG,9.04,9.04,9.04,9.04,4170251.0
+2024-05-24,BCG,8.59,9.49,8.59,9.49,6012564.0
+2024-05-27,BCG,9.96,9.96,9.8,9.96,2511634.0
+2024-05-28,BCG,10.45,10.45,10.45,10.45,288387.0
+2024-05-29,BCG,10.97,10.97,10.97,10.97,765069.0
+2024-05-30,BCG,11.51,11.51,10.5,11.51,2833881.0
+2024-06-03,BCG,10.52,11.3,10.52,10.52,2482704.0
+2024-06-04,BCG,10.0,10.0,10.0,10.0,724132.0
+2024-06-05,BCG,9.5,10.35,9.5,9.95,3948733.0
+2024-06-06,BCG,10.1,10.2,9.73,9.99,1232128.0
+2024-06-07,BCG,10.05,10.05,9.5,9.5,3952078.0
+2024-06-10,BCG,9.97,9.97,9.8,9.97,3385080.0
+2024-06-11,BCG,10.46,10.46,10.3,10.46,5494866.0
+2024-06-12,BCG,9.94,9.94,9.94,9.94,1770219.0
+2024-06-13,BCG,9.45,9.45,9.45,9.45,1687418.0
+2024-07-01,BCG,8.98,8.98,8.98,8.98,745746.0
+2024-07-08,BCG,8.54,8.54,8.54,8.54,765639.0
+2024-07-15,BCG,8.12,8.12,8.12,8.12,646480.0
+2024-07-22,BCG,7.72,7.72,7.72,7.72,576108.0
+2024-07-29,BCG,7.34,7.34,7.34,7.34,959343.0
+2024-08-05,BCG,6.98,6.98,6.98,6.98,1867338.0
+2024-08-12,BCG,6.65,7.32,6.65,7.32,10887740.0
+2024-08-19,BCG,7.68,7.68,7.68,7.68,2073577.0
+2024-08-26,BCG,8.06,8.06,7.93,8.06,16952700.0
+2024-09-02,BCG,8.32,8.32,8.32,8.32,1263960.0
+2024-09-03,BCG,8.32,8.32,8.32,8.32,0.0
+2024-09-04,BCG,8.32,8.32,8.32,8.32,0.0
+2024-09-05,BCG,8.32,8.32,8.32,8.32,0.0
+2024-09-06,BCG,8.32,8.32,8.32,8.32,0.0
+2024-09-09,BCG,8.73,8.73,8.73,8.73,1672250.0
+2024-09-10,BCG,8.73,8.73,8.73,8.73,0.0
+2024-09-11,BCG,8.73,8.73,8.73,8.73,0.0
+2024-09-12,BCG,8.73,8.73,8.73,8.73,0.0
+2024-09-13,BCG,8.73,8.73,8.73,8.73,0.0
+2024-09-16,BCG,9.16,9.16,9.16,9.16,2662189.0
+2024-09-17,BCG,9.16,9.16,9.16,9.16,0.0
+2024-09-18,BCG,9.16,9.16,9.16,9.16,0.0
+2024-09-19,BCG,9.16,9.16,9.16,9.16,0.0
+2024-09-20,BCG,9.16,9.16,9.16,9.16,0.0
+2024-09-23,BCG,9.61,9.61,9.16,9.61,4496551.0
+2020-05-04,BHAGERIA,93.5,110.0,90.14,104.44,280601.0
+2020-05-05,BHAGERIA,106.63,112.89,101.12,104.81,406504.0
+2020-05-06,BHAGERIA,106.54,116.26,103.92,112.1,563434.0
+2020-05-07,BHAGERIA,112.1,115.18,107.52,109.2,89656.0
+2020-05-08,BHAGERIA,111.87,111.87,103.78,104.58,43424.0
+2020-05-11,BHAGERIA,103.03,107.24,100.93,102.15,36602.0
+2020-05-12,BHAGERIA,100.65,101.82,97.43,99.11,37496.0
+2020-05-13,BHAGERIA,102.33,105.51,99.11,102.99,58946.0
+2020-05-14,BHAGERIA,100.93,105.32,100.74,102.01,21557.0
+2020-05-15,BHAGERIA,101.87,101.87,99.06,99.76,18112.0
+2020-05-18,BHAGERIA,102.57,102.57,90.04,94.3,45561.0
+2020-05-19,BHAGERIA,95.32,97.15,91.59,92.57,18263.0
+2020-05-20,BHAGERIA,92.61,96.59,92.61,94.02,26333.0
+2020-05-21,BHAGERIA,93.69,100.93,92.94,96.96,29754.0
+2020-05-22,BHAGERIA,97.24,98.83,95.14,96.31,17666.0
+2020-05-26,BHAGERIA,98.83,106.54,97.15,99.44,135379.0
+2020-05-27,BHAGERIA,102.33,102.33,96.82,100.46,30137.0
+2020-05-28,BHAGERIA,100.23,101.91,98.45,100.14,20900.0
+2020-05-29,BHAGERIA,99.02,100.79,97.57,98.36,14497.0
+2020-06-01,BHAGERIA,98.36,102.47,98.36,99.25,23400.0
+2020-06-02,BHAGERIA,99.25,105.6,99.06,104.44,91983.0
+2020-06-03,BHAGERIA,106.45,106.45,102.71,103.27,51541.0
+2020-06-04,BHAGERIA,104.81,106.45,100.74,102.33,25290.0
+2020-06-05,BHAGERIA,104.58,106.96,103.97,104.25,56429.0
+2020-06-08,BHAGERIA,107.01,107.01,101.4,101.91,37469.0
+2020-06-09,BHAGERIA,101.73,105.51,100.0,100.79,17990.0
+2020-06-10,BHAGERIA,100.98,108.41,99.81,105.46,101710.0
+2020-06-11,BHAGERIA,105.6,108.41,102.8,103.03,31090.0
+2020-06-12,BHAGERIA,98.22,103.73,95.46,102.33,41133.0
+2020-06-15,BHAGERIA,106.54,109.16,102.05,104.86,134327.0
+2020-06-16,BHAGERIA,108.69,108.69,101.12,104.3,108123.0
+2020-06-17,BHAGERIA,106.16,106.63,101.96,105.28,23790.0
+2020-06-18,BHAGERIA,102.99,109.81,102.99,106.77,101387.0
+2020-06-19,BHAGERIA,107.01,113.64,107.01,110.65,203090.0
+2020-06-22,BHAGERIA,112.15,120.42,112.15,114.44,241875.0
+2020-06-23,BHAGERIA,118.17,118.17,113.17,115.0,65269.0
+2020-06-24,BHAGERIA,116.12,116.77,111.4,112.1,72014.0
+2020-06-25,BHAGERIA,112.1,113.08,108.45,110.23,32800.0
+2020-06-26,BHAGERIA,113.08,113.08,109.34,110.32,49224.0
+2020-06-29,BHAGERIA,110.0,110.14,104.67,106.4,59626.0
+2021-08-02,BPCL,187.24,192.19,186.59,191.31,9965680.0
+2021-08-03,BPCL,192.53,194.3,190.77,193.65,7855132.0
+2021-08-04,BPCL,193.49,194.32,190.6,191.04,5192276.0
+2021-08-05,BPCL,190.6,191.65,188.54,189.52,7099910.0
+2021-08-06,BPCL,189.73,193.49,189.73,190.4,8118604.0
+2021-08-09,BPCL,191.19,191.82,188.35,189.1,4555246.0
+2021-08-10,BPCL,189.94,190.1,185.03,185.84,7098198.0
+2021-08-11,BPCL,186.38,188.7,184.11,188.05,10635072.0
+2021-08-12,BPCL,188.89,190.31,184.75,187.28,12567714.0
+2021-08-13,BPCL,188.05,191.75,187.34,190.1,14232032.0
+2021-08-16,BPCL,191.61,195.41,190.17,193.91,17964436.0
+2021-08-17,BPCL,194.68,196.31,192.65,194.32,14363500.0
+2021-08-18,BPCL,195.14,195.14,192.67,193.7,7947234.0
+2021-08-20,BPCL,192.99,194.53,189.31,190.23,12114818.0
+2021-08-23,BPCL,191.69,192.09,187.26,188.77,7925892.0
+2021-08-24,BPCL,189.31,191.92,189.25,190.73,7248688.0
+2021-08-25,BPCL,191.4,194.07,191.08,192.53,9704266.0
+2021-08-26,BPCL,192.48,197.0,191.65,195.05,14847298.0
+2021-08-27,BPCL,196.02,197.96,194.8,196.96,12536762.0
+2021-08-30,BPCL,198.46,198.46,197.08,197.48,9029840.0
+2021-09-01,BPCL,197.77,200.34,197.33,199.34,10439002.0
+2021-09-02,BPCL,199.76,201.24,199.34,200.51,8362628.0
+2021-09-03,BPCL,201.85,206.44,200.68,205.31,16372070.0
+2021-09-06,BPCL,207.26,207.49,204.77,205.11,13979558.0
+2021-09-07,BPCL,205.06,206.23,201.01,201.41,13420280.0
+2021-09-08,BPCL,202.26,206.02,201.39,204.58,13609662.0
+2021-09-09,BPCL,204.73,205.61,203.83,205.25,9084984.0
+2021-09-13,BPCL,206.44,208.64,205.4,208.16,21460684.0
+2021-09-14,BPCL,209.37,210.2,204.98,206.07,24182782.0
+2021-09-15,BPCL,206.44,206.84,203.98,204.75,22748506.0
+2021-09-16,BPCL,191.84,193.83,190.98,192.52,34750954.0
+2021-09-17,BPCL,193.37,193.81,189.47,191.29,24016408.0
+2021-09-20,BPCL,189.01,190.15,183.7,184.34,14744276.0
+2021-09-21,BPCL,184.12,185.87,181.01,181.44,22963476.0
+2021-09-22,BPCL,181.75,184.82,181.75,184.23,9640070.0
+2021-09-23,BPCL,185.54,186.05,182.91,184.14,11769116.0
+2021-09-24,BPCL,184.6,185.59,180.68,181.88,12674828.0
+2021-09-27,BPCL,183.48,185.26,182.65,184.43,9778866.0
+2021-09-28,BPCL,186.05,188.66,185.48,188.37,18266942.0
+2021-09-29,BPCL,188.33,192.06,186.79,191.57,15251714.0
+2021-10-01,BPCL,189.38,191.88,188.11,189.89,5489980.0
+2021-10-04,BPCL,190.3,192.06,190.08,191.11,5362228.0
+2021-10-05,BPCL,191.11,195.34,191.05,194.62,18020292.0
+2021-10-06,BPCL,196.0,198.17,195.19,196.09,16248822.0
+2021-10-07,BPCL,197.98,198.19,196.44,196.97,7445114.0
+2021-10-08,BPCL,197.98,198.19,194.95,197.08,6019304.0
+2021-10-11,BPCL,197.32,199.58,197.1,199.25,11833332.0
+2021-10-12,BPCL,199.23,200.47,197.8,199.62,10923204.0
+2021-10-13,BPCL,200.39,201.88,198.76,201.11,14072722.0
+2021-10-14,BPCL,201.7,202.67,200.83,201.4,7894780.0
+2021-10-18,BPCL,206.09,206.09,202.16,202.8,8784646.0
+2021-10-19,BPCL,203.41,203.89,197.3,198.65,10805314.0
+2021-10-20,BPCL,198.19,198.59,191.33,193.42,13086926.0
+2021-10-21,BPCL,195.23,199.07,194.27,197.78,19775152.0
+2021-10-22,BPCL,197.76,198.63,194.03,196.11,7829992.0
+2021-10-25,BPCL,196.0,196.62,188.48,189.29,14550354.0
+2021-10-26,BPCL,188.99,191.6,187.69,189.01,9945226.0
+2021-10-27,BPCL,190.06,190.52,187.23,187.54,6737796.0
+2021-10-28,BPCL,188.11,188.99,183.75,184.51,7242482.0
+2021-10-29,BPCL,183.72,186.36,181.36,183.15,12075018.0
+2021-11-01,BPCL,187.67,187.67,184.12,184.89,11652400.0
+2021-11-02,BPCL,185.48,185.87,182.23,182.47,8099346.0
+2021-11-03,BPCL,183.29,184.84,181.62,181.93,10516486.0
+2021-11-04,BPCL,184.1,184.27,183.33,184.05,1975024.0
+2021-11-08,BPCL,185.92,189.75,184.8,189.32,11870418.0
+2021-11-09,BPCL,189.73,189.75,187.23,188.77,5867180.0
+2021-11-10,BPCL,189.42,190.3,188.61,189.1,6565108.0
+2021-11-11,BPCL,188.96,189.54,187.23,188.67,6633538.0
+2021-11-12,BPCL,189.87,190.76,189.14,189.74,4288924.0
+2021-11-15,BPCL,189.83,190.78,188.39,189.14,3839888.0
+2021-11-16,BPCL,188.99,189.23,185.5,186.28,5533442.0
+2021-11-17,BPCL,186.55,186.66,182.86,183.57,7538798.0
+2021-11-18,BPCL,183.44,184.39,179.67,179.8,9990796.0
+2021-11-22,BPCL,180.11,180.96,174.39,175.5,10565788.0
+2021-11-23,BPCL,175.23,178.03,174.81,176.39,6765412.0
+2021-11-24,BPCL,177.94,181.58,176.92,178.94,8482816.0
+2021-11-25,BPCL,179.23,179.4,176.56,177.5,6323818.0
+2021-11-26,BPCL,176.19,176.21,166.36,167.18,20046662.0
+2021-11-29,BPCL,168.13,168.58,162.81,163.01,15037552.0
+2021-12-01,BPCL,165.36,166.78,162.28,163.59,13057566.0
+2021-12-02,BPCL,164.14,168.56,163.72,168.07,12449776.0
+2021-12-03,BPCL,169.69,172.3,169.15,171.2,17313246.0
+2021-12-06,BPCL,171.84,172.75,169.02,170.11,8919812.0
+2021-12-07,BPCL,171.2,172.46,170.91,172.04,7275406.0
+2021-12-08,BPCL,172.79,174.01,172.64,173.52,7187328.0
+2021-12-09,BPCL,174.9,178.12,174.03,174.68,12970082.0
+2021-12-10,BPCL,174.57,176.52,173.46,176.1,4565918.0
+2021-12-13,BPCL,176.99,177.67,173.48,174.06,5199416.0
+2021-12-14,BPCL,174.32,174.32,172.62,173.75,6582798.0
+2021-12-15,BPCL,173.46,174.08,169.95,170.49,11115184.0
+2021-12-16,BPCL,171.46,173.9,170.55,173.48,7909366.0
+2021-12-17,BPCL,174.35,175.03,169.51,170.66,16049722.0
+2021-12-20,BPCL,168.96,168.96,159.26,159.71,22510560.0
+2021-12-21,BPCL,161.66,162.32,158.55,161.57,12855558.0
+2021-12-22,BPCL,162.37,165.83,162.01,165.23,10045244.0
+2021-12-23,BPCL,166.27,167.8,165.03,167.4,10693866.0
+2021-12-24,BPCL,168.22,168.22,164.28,165.1,6287570.0
+2021-12-27,BPCL,164.56,166.43,163.03,166.09,4632660.0
+2021-12-28,BPCL,166.72,169.2,166.36,168.76,6449486.0
+2021-12-29,BPCL,169.02,169.84,167.31,169.07,8260658.0
+2021-12-30,BPCL,170.35,170.93,166.8,167.67,12171414.0
+2022-01-03,BPCL,170.35,171.68,170.35,171.28,6468384.0
+2022-01-04,BPCL,172.13,174.68,170.69,171.22,11799296.0
+2022-01-05,BPCL,170.77,175.9,170.11,175.1,13483996.0
+2022-01-06,BPCL,175.68,175.96,173.28,175.59,8237148.0
+2022-01-07,BPCL,176.56,178.74,175.23,175.77,11914426.0
+2022-01-10,BPCL,177.01,177.32,175.5,176.36,4179728.0
+2022-01-11,BPCL,176.92,176.92,173.08,173.52,6854016.0
+2022-01-12,BPCL,175.01,175.65,171.48,172.44,9246820.0
+2022-01-13,BPCL,173.1,176.36,171.79,175.01,8491424.0
+2022-01-14,BPCL,175.23,177.43,174.12,176.76,6915504.0
+2022-01-17,BPCL,177.89,179.4,176.83,177.69,9671610.0
+2022-01-18,BPCL,178.25,180.51,175.83,176.61,13220496.0
+2022-01-19,BPCL,175.68,178.12,174.35,174.94,10347976.0
+2022-01-20,BPCL,175.23,176.36,173.1,174.37,6495234.0
+2022-01-21,BPCL,174.7,175.7,168.58,169.33,10310538.0
+2022-01-24,BPCL,169.2,170.29,164.19,165.52,10668074.0
+2022-01-25,BPCL,165.07,170.26,163.25,169.71,9905300.0
+2022-01-27,BPCL,170.8,170.91,166.36,169.55,11474790.0
+2022-01-28,BPCL,170.77,174.57,169.18,169.69,8089918.0
+2022-02-01,BPCL,175.23,175.23,166.8,168.07,25515398.0
+2022-02-02,BPCL,170.8,171.06,168.29,169.51,11701576.0
+2022-02-03,BPCL,170.35,170.75,167.03,167.27,10658294.0
+2022-02-04,BPCL,167.31,168.58,165.94,166.65,8957710.0
+2022-02-07,BPCL,167.69,167.87,164.19,165.23,8189026.0
+2022-02-08,BPCL,166.09,167.91,164.43,167.42,6909612.0
+2022-02-09,BPCL,168.58,169.47,166.23,166.63,9292356.0
+2022-02-10,BPCL,167.57,167.93,165.68,166.2,12283058.0
+2022-02-11,BPCL,166.2,168.38,164.11,166.15,11262552.0
+2022-02-14,BPCL,164.11,164.49,162.11,162.62,10196386.0
+2022-02-15,BPCL,162.78,166.24,160.33,165.86,11049572.0
+2022-02-16,BPCL,166.81,170.13,166.49,168.2,10889816.0
+2022-02-17,BPCL,169.03,169.62,166.81,167.71,5224320.0
+2022-02-18,BPCL,167.01,169.03,167.01,167.77,4420434.0
+2022-02-21,BPCL,167.71,167.71,164.13,165.79,6207542.0
+2022-02-22,BPCL,161.86,163.86,157.05,159.75,14106162.0
+2022-02-23,BPCL,161.19,162.22,160.15,160.56,5636142.0
+2022-02-24,BPCL,156.91,158.26,148.87,149.74,14094970.0
+2022-02-25,BPCL,152.87,153.54,149.34,151.23,11679020.0
+2022-03-02,BPCL,155.79,160.38,152.78,153.81,15469204.0
+2022-03-03,BPCL,156.2,159.16,154.37,155.75,12825706.0
+2022-03-04,BPCL,156.44,158.04,154.22,156.62,15557860.0
+2022-03-07,BPCL,156.02,156.02,149.18,151.97,19936000.0
+2022-03-08,BPCL,151.88,154.22,149.59,153.59,12880560.0
+2022-03-09,BPCL,154.89,156.31,151.83,154.06,13563906.0
+2022-03-10,BPCL,158.26,159.16,155.34,156.91,18109208.0
+2022-03-11,BPCL,157.81,163.52,157.48,162.76,16557604.0
+2022-03-14,BPCL,161.77,162.31,158.42,161.7,16449824.0
+2022-03-15,BPCL,162.33,162.53,156.51,157.5,12130866.0
+2022-03-16,BPCL,158.94,160.83,157.43,160.2,9444984.0
+2022-03-17,BPCL,161.68,164.65,160.89,163.75,22827672.0
+2022-03-21,BPCL,161.86,165.14,160.2,160.6,12369650.0
+2022-03-22,BPCL,161.34,166.22,160.38,165.64,14934378.0
+2022-03-23,BPCL,166.76,167.08,164.11,164.83,12475458.0
+2022-03-24,BPCL,164.56,165.37,162.22,163.03,9696758.0
+2022-03-25,BPCL,162.76,163.91,161.01,162.0,7259104.0
+2022-03-28,BPCL,161.86,163.14,160.2,161.73,11624382.0
+2022-03-29,BPCL,162.76,162.94,160.94,161.16,11417328.0
+2022-03-30,BPCL,162.09,162.94,161.5,161.88,8247132.0
+2022-04-01,BPCL,162.56,168.6,162.56,168.33,12772330.0
+2022-04-04,BPCL,168.33,171.41,167.35,170.94,14714720.0
+2022-04-05,BPCL,171.3,171.75,169.3,170.85,6622344.0
+2022-04-06,BPCL,170.4,173.75,169.71,173.46,11686350.0
+2022-04-07,BPCL,173.03,174.13,170.63,171.21,6693770.0
+2022-04-08,BPCL,172.11,173.91,171.35,172.9,8380548.0
+2022-04-11,BPCL,173.17,175.42,173.01,174.61,4778320.0
+2022-04-12,BPCL,173.98,174.27,169.62,171.12,4891948.0
+2022-04-13,BPCL,170.85,172.63,169.82,170.4,6523924.0
+2022-04-18,BPCL,170.4,170.4,166.83,167.14,5585346.0
+2022-04-19,BPCL,168.11,172.58,167.71,168.99,11592654.0
+2022-04-20,BPCL,170.76,176.38,169.21,175.33,17136378.0
+2022-04-21,BPCL,177.6,179.31,175.35,178.81,15955692.0
+2022-04-22,BPCL,177.6,178.61,176.02,176.88,8821478.0
+2022-04-25,BPCL,173.1,173.53,165.82,166.22,20815928.0
+2022-04-26,BPCL,167.89,168.78,165.97,167.64,6278956.0
+2022-04-27,BPCL,165.46,167.08,163.79,164.78,6163612.0
+2022-04-28,BPCL,167.12,167.12,164.18,166.06,6573278.0
+2022-04-29,BPCL,166.36,167.57,162.38,163.03,6718850.0
+2022-05-02,BPCL,161.91,165.43,160.8,164.76,6400476.0
+2022-05-04,BPCL,164.76,166.99,161.64,163.41,5737094.0
+2022-05-05,BPCL,164.58,165.79,161.91,162.31,3695092.0
+2022-05-06,BPCL,160.51,161.77,158.71,160.65,4697742.0
+2022-05-09,BPCL,159.93,161.1,157.27,158.89,5048780.0
+2022-05-10,BPCL,158.94,160.96,157.99,158.92,5909904.0
+2022-05-11,BPCL,159.61,161.61,155.0,156.06,7774130.0
+2022-05-12,BPCL,155.12,155.77,151.16,152.85,7716626.0
+2022-05-13,BPCL,153.5,155.25,151.07,151.5,4515592.0
+2022-05-16,BPCL,152.49,152.71,150.04,151.11,3884304.0
+2022-05-17,BPCL,151.07,154.19,150.24,153.97,9596420.0
+2022-05-18,BPCL,151.27,156.11,148.82,149.23,15314616.0
+2022-05-19,BPCL,148.28,148.35,145.67,146.87,10187938.0
+2022-05-20,BPCL,149.27,150.55,147.47,149.63,6393394.0
+2022-05-23,BPCL,149.63,151.14,147.02,149.32,8792862.0
+2022-05-24,BPCL,149.32,150.42,147.7,148.42,5891438.0
+2022-05-25,BPCL,149.45,149.95,146.19,146.64,8163646.0
+2022-05-26,BPCL,146.12,146.35,140.37,145.83,16061314.0
+2022-05-27,BPCL,145.94,147.92,143.07,144.93,9751704.0
+2022-05-30,BPCL,145.9,148.73,144.78,147.99,7101016.0
+2022-06-01,BPCL,147.47,149.2,145.72,146.57,13381064.0
+2022-06-02,BPCL,147.02,150.28,145.02,148.08,16113808.0
+2022-06-03,BPCL,148.64,149.27,147.07,147.54,9938986.0
+2022-06-06,BPCL,147.25,147.43,143.11,143.58,9345428.0
+2022-06-07,BPCL,142.77,145.04,142.53,143.99,7910152.0
+2022-06-08,BPCL,144.33,146.08,143.52,145.63,5381610.0
+2022-06-09,BPCL,145.22,150.42,143.65,149.65,13918892.0
+2022-06-10,BPCL,148.71,149.36,146.84,148.82,5453434.0
+2022-06-13,BPCL,147.43,147.43,142.66,142.95,7503680.0
+2022-06-14,BPCL,142.66,144.21,140.12,141.31,10098392.0
+2022-06-15,BPCL,142.46,142.46,138.48,141.18,9987308.0
+2022-06-16,BPCL,142.98,143.79,139.51,140.12,8720718.0
+2022-06-17,BPCL,138.93,140.05,134.77,135.33,13905510.0
+2022-06-20,BPCL,136.68,136.91,132.19,133.11,7456818.0
+2022-06-21,BPCL,133.38,135.99,131.89,135.42,5603658.0
+2022-06-22,BPCL,136.3,138.21,133.42,137.54,13204868.0
+2022-06-23,BPCL,138.68,139.6,136.48,138.44,8697024.0
+2022-06-24,BPCL,138.57,139.58,137.31,138.28,6549900.0
+2022-06-27,BPCL,139.38,141.92,138.64,141.63,5569614.0
+2022-06-28,BPCL,140.28,143.65,140.28,143.25,6481036.0
+2022-06-29,BPCL,141.0,143.81,141.0,142.26,4503176.0
+2022-07-01,BPCL,138.71,143.54,137.45,143.13,8833390.0
+2022-07-04,BPCL,142.12,143.18,140.57,142.23,4431040.0
+2022-07-05,BPCL,142.89,144.48,140.35,140.77,6138608.0
+2022-07-06,BPCL,142.35,144.78,141.85,144.46,8353864.0
+2022-07-07,BPCL,146.08,148.37,145.27,148.1,9279814.0
+2022-07-08,BPCL,148.37,149.38,145.9,146.26,5034654.0
+2022-07-11,BPCL,146.73,146.73,141.85,142.03,11830842.0
+2022-07-12,BPCL,141.63,141.85,138.5,138.77,10690702.0
+2022-07-13,BPCL,140.28,141.81,139.16,139.6,9645842.0
+2022-07-14,BPCL,139.83,140.59,136.75,137.65,11835382.0
+2022-07-15,BPCL,138.48,140.8,137.63,140.32,10024354.0
+2022-07-18,BPCL,140.95,142.19,139.22,141.99,7029760.0
+2022-07-19,BPCL,141.58,142.89,140.5,142.32,5009030.0
+2022-07-20,BPCL,143.61,144.26,142.19,142.57,6723570.0
+2022-07-21,BPCL,142.95,145.67,142.08,145.09,7298344.0
+2022-07-22,BPCL,146.21,146.3,143.22,144.01,6293178.0
+2022-07-25,BPCL,144.01,144.28,141.88,142.59,6529228.0
+2022-07-26,BPCL,142.46,143.49,141.25,143.18,4397264.0
+2022-07-27,BPCL,142.98,146.15,142.77,145.94,6514864.0
+2022-07-28,BPCL,144.71,147.88,144.71,146.6,6933530.0
+2022-07-29,BPCL,147.05,148.89,146.21,148.51,9605766.0
+2022-08-01,BPCL,148.82,150.71,147.38,150.24,6221584.0
+2022-08-02,BPCL,150.84,153.54,149.41,150.69,7663472.0
+2022-08-03,BPCL,150.69,151.68,148.51,150.13,4079330.0
+2022-08-04,BPCL,151.47,151.86,148.24,150.15,5023836.0
+2022-08-05,BPCL,150.62,151.63,149.36,151.25,5115246.0
+2022-08-08,BPCL,148.15,148.37,143.97,146.42,18945812.0
+2022-08-10,BPCL,147.16,148.48,146.57,147.61,5743378.0
+2022-08-11,BPCL,148.35,149.09,147.11,147.63,3377190.0
+2022-08-12,BPCL,147.63,150.37,147.38,150.13,5285940.0
+2022-08-16,BPCL,150.37,156.13,149.74,155.52,10721280.0
+2022-08-17,BPCL,156.29,159.72,156.02,158.78,14146800.0
+2022-08-18,BPCL,158.96,158.96,155.32,156.04,7118970.0
+2022-08-19,BPCL,156.68,157.04,154.18,154.76,7463376.0
+2022-08-22,BPCL,154.25,154.39,151.81,152.65,4227956.0
+2022-08-23,BPCL,151.42,153.25,151.26,152.68,3118316.0
+2022-08-24,BPCL,152.35,152.9,150.09,150.78,5188148.0
+2022-08-25,BPCL,150.98,153.27,150.2,150.89,6420988.0
+2022-08-26,BPCL,152.77,152.77,150.2,150.57,4127464.0
+2022-08-29,BPCL,148.69,149.93,147.8,149.24,3250026.0
+2022-08-30,BPCL,149.27,150.94,149.24,150.36,6339262.0
+2022-05-09,CAMPUS,360.0,418.0,337.0,378.9,58753140.0
+2022-05-10,CAMPUS,372.55,408.8,360.05,367.65,22231974.0
+2022-05-11,CAMPUS,369.75,382.0,328.15,348.45,11420193.0
+2022-05-12,CAMPUS,345.85,345.85,323.3,340.0,6133738.0
+2022-05-13,CAMPUS,349.05,357.0,330.0,332.6,3239264.0
+2022-05-16,CAMPUS,325.05,335.7,324.0,326.5,2197235.0
+2022-05-17,CAMPUS,329.0,334.4,314.5,330.15,2530474.0
+2022-05-18,CAMPUS,333.0,347.9,325.55,342.2,3453151.0
+2022-05-19,CAMPUS,330.0,337.75,325.05,334.2,1301807.0
+2022-05-20,CAMPUS,339.0,345.45,335.0,342.95,1332175.0
+2022-05-23,CAMPUS,345.0,345.0,336.0,340.15,826780.0
+2022-05-24,CAMPUS,341.0,341.85,330.0,330.75,568765.0
+2022-05-25,CAMPUS,331.45,344.15,318.5,339.65,1228169.0
+2022-05-26,CAMPUS,339.0,341.0,325.05,337.25,688738.0
+2022-05-27,CAMPUS,339.0,358.9,335.15,355.85,1620311.0
+2022-05-30,CAMPUS,356.0,364.4,347.1,359.2,1449532.0
+2022-06-01,CAMPUS,370.0,374.4,360.1,362.85,1020390.0
+2022-06-02,CAMPUS,359.0,362.4,354.5,357.95,566469.0
+2022-06-03,CAMPUS,360.0,362.4,336.3,340.6,549386.0
+2022-06-06,CAMPUS,335.1,339.7,331.2,334.8,670599.0
+2022-06-07,CAMPUS,334.95,339.8,325.1,326.8,502582.0
+2022-06-08,CAMPUS,329.8,334.95,325.15,328.6,384976.0
+2022-06-09,CAMPUS,328.8,333.0,322.1,324.45,650457.0
+2022-06-10,CAMPUS,320.5,326.95,318.5,325.05,865972.0
+2022-06-13,CAMPUS,320.0,322.2,316.25,320.1,310223.0
+2022-06-14,CAMPUS,318.0,325.75,313.65,315.4,343917.0
+2022-06-15,CAMPUS,319.7,322.15,316.1,317.95,247429.0
+2022-06-16,CAMPUS,321.05,327.95,313.0,314.65,514648.0
+2022-06-17,CAMPUS,312.2,313.7,305.9,309.7,415048.0
+2022-06-20,CAMPUS,308.9,325.0,297.1,318.7,876505.0
+2022-06-21,CAMPUS,321.0,326.95,319.0,322.2,222721.0
+2022-06-22,CAMPUS,319.8,333.0,315.1,330.1,258532.0
+2022-06-23,CAMPUS,328.0,335.95,323.0,325.55,251233.0
+2022-06-24,CAMPUS,327.5,331.0,325.1,328.2,150213.0
+2022-06-27,CAMPUS,331.1,334.0,328.05,329.95,214763.0
+2022-06-28,CAMPUS,334.0,339.8,332.45,336.2,456151.0
+2022-06-29,CAMPUS,334.9,342.3,330.25,332.45,259923.0
+2022-07-01,CAMPUS,324.9,340.0,319.6,337.0,242804.0
+2022-07-04,CAMPUS,336.0,346.3,331.95,344.7,327004.0
+2022-07-05,CAMPUS,343.55,351.05,341.1,348.2,402889.0
+2022-07-06,CAMPUS,348.0,359.0,343.25,354.9,550915.0
+2022-07-07,CAMPUS,356.1,364.3,352.35,359.8,518368.0
+2022-07-08,CAMPUS,362.1,368.1,351.75,355.95,432834.0
+2022-07-11,CAMPUS,351.6,373.0,351.35,370.2,603141.0
+2022-07-12,CAMPUS,365.0,390.0,365.0,379.95,1129412.0
+2022-07-13,CAMPUS,382.0,388.95,361.3,364.1,588753.0
+2022-07-14,CAMPUS,367.0,374.9,358.0,370.1,339565.0
+2022-07-15,CAMPUS,371.0,373.4,363.0,368.1,250910.0
+2022-07-18,CAMPUS,370.0,381.0,370.0,378.3,349525.0
+2022-07-19,CAMPUS,375.7,383.1,372.55,377.85,296224.0
+2022-07-20,CAMPUS,380.0,387.0,369.0,374.3,504774.0
+2022-07-21,CAMPUS,372.5,378.8,371.0,376.1,208394.0
+2022-07-22,CAMPUS,377.8,381.35,371.3,379.75,247293.0
+2022-07-25,CAMPUS,382.45,414.9,381.55,400.65,3053978.0
+2022-07-26,CAMPUS,401.0,422.5,394.25,413.85,1862172.0
+2022-07-27,CAMPUS,413.0,417.2,407.75,410.35,916509.0
+2022-07-28,CAMPUS,414.5,449.0,412.1,445.3,3761426.0
+2022-07-29,CAMPUS,449.7,459.95,431.55,440.3,2291090.0
+2021-12-01,CRESSAN,3.99,3.99,3.97,3.99,2808008.0
+2021-12-02,CRESSAN,4.18,4.18,4.17,4.18,680757.0
+2021-12-03,CRESSAN,4.39,4.39,4.38,4.39,4109602.0
+2021-12-06,CRESSAN,4.61,4.61,4.6,4.61,3505209.0
+2021-12-07,CRESSAN,4.83,4.83,4.82,4.83,4450511.0
+2021-12-08,CRESSAN,5.07,5.07,5.06,5.07,4417665.0
+2021-12-09,CRESSAN,5.31,5.31,5.3,5.31,4273884.0
+2021-12-10,CRESSAN,5.58,5.58,5.57,5.58,3956458.0
+2021-12-13,CRESSAN,5.84,5.85,5.84,5.85,4903872.0
+2021-12-14,CRESSAN,6.09,6.13,6.09,6.13,6576268.0
+2021-12-15,CRESSAN,6.42,6.44,6.42,6.44,5386766.0
+2021-12-16,CRESSAN,6.75,6.75,6.74,6.75,4910444.0
+2021-12-17,CRESSAN,7.08,7.08,7.08,7.08,4516252.0
+2021-12-20,CRESSAN,7.44,7.44,7.43,7.44,4345947.0
+2021-12-21,CRESSAN,7.79,7.8,7.79,7.8,5056079.0
+2021-12-22,CRESSAN,8.16,8.18,8.16,8.18,5482556.0
+2021-12-23,CRESSAN,8.27,8.27,7.78,7.78,3774468.0
+2021-12-24,CRESSAN,7.4,7.4,7.4,7.4,340349.0
+2021-12-27,CRESSAN,7.04,7.04,7.04,7.04,332015.0
+2021-12-28,CRESSAN,6.69,6.69,6.69,6.69,625705.0
+2021-12-29,CRESSAN,6.36,6.36,6.36,6.36,328036.0
+2021-12-30,CRESSAN,6.05,6.05,6.05,6.05,370597.0
+2022-01-03,CRESSAN,6.65,6.65,6.64,6.65,11588890.0
+2022-01-04,CRESSAN,6.97,6.98,6.97,6.98,6444355.0
+2022-01-05,CRESSAN,7.31,7.32,7.31,7.32,5783025.0
+2022-01-06,CRESSAN,7.67,7.68,7.67,7.68,7544723.0
+2022-01-07,CRESSAN,8.05,8.06,8.05,8.06,9592997.0
+2022-01-10,CRESSAN,7.66,7.66,7.66,7.66,885159.0
+2022-01-11,CRESSAN,7.28,7.28,7.28,7.28,395177.0
+2022-01-12,CRESSAN,6.92,6.92,6.92,6.92,535103.0
+2022-01-13,CRESSAN,6.58,6.58,6.58,6.58,404151.0
+2022-01-14,CRESSAN,6.25,6.25,6.25,6.25,1076581.0
+2022-01-17,CRESSAN,5.95,6.56,5.95,6.56,13667681.0
+2022-01-18,CRESSAN,6.88,6.88,6.23,6.23,6219939.0
+2022-01-19,CRESSAN,5.93,5.93,5.93,5.93,462347.0
+2022-01-20,CRESSAN,5.63,5.63,5.63,5.63,484896.0
+2022-01-21,CRESSAN,5.36,5.36,5.36,5.36,473879.0
+2022-01-24,CRESSAN,5.1,5.62,5.1,5.12,9517931.0
+2022-01-25,CRESSAN,5.35,5.38,4.87,4.93,4411046.0
+2022-01-27,CRESSAN,4.68,5.1,4.68,5.08,6172992.0
+2022-01-28,CRESSAN,5.1,5.32,5.1,5.32,2833800.0
+2022-02-01,CRESSAN,5.86,5.86,5.86,5.86,540275.0
+2022-02-02,CRESSAN,6.14,6.14,6.14,6.14,635422.0
+2022-02-03,CRESSAN,6.45,6.45,6.45,6.45,721249.0
+2022-02-04,CRESSAN,6.76,6.76,6.76,6.76,2240735.0
+2022-02-07,CRESSAN,7.09,7.09,7.09,7.09,2086095.0
+2022-02-08,CRESSAN,7.45,7.45,6.74,6.74,7080595.0
+2022-02-09,CRESSAN,6.41,7.08,6.41,7.08,9631970.0
+2022-02-10,CRESSAN,7.43,7.43,7.43,7.43,2673260.0
+2022-02-11,CRESSAN,7.79,7.79,7.79,7.79,2943574.0
+2022-02-14,CRESSAN,8.17,8.17,7.41,7.41,2805835.0
+2022-02-15,CRESSAN,7.05,7.05,7.05,7.05,1049987.0
+2022-02-16,CRESSAN,6.94,7.39,6.94,7.39,4003098.0
+2022-02-17,CRESSAN,7.75,7.75,7.03,7.18,7644226.0
+2022-02-18,CRESSAN,6.83,7.25,6.83,6.83,2785135.0
+2022-02-21,CRESSAN,6.64,7.16,6.57,7.16,3234440.0
+2022-02-22,CRESSAN,6.81,7.43,6.81,6.96,3371172.0
+2022-02-23,CRESSAN,7.1,7.3,6.97,7.3,1278135.0
+2022-02-24,CRESSAN,7.28,7.28,6.94,6.94,1371330.0
+2022-02-25,CRESSAN,6.59,7.28,6.59,7.25,3489309.0
+2022-03-02,CRESSAN,6.91,7.63,6.91,7.6,1964405.0
+2022-03-03,CRESSAN,7.79,7.98,7.63,7.97,2034618.0
+2022-03-04,CRESSAN,8.31,8.31,7.96,8.2,2845992.0
+2022-03-07,CRESSAN,8.15,8.6,8.13,8.59,2207411.0
+2022-03-08,CRESSAN,8.91,9.02,8.79,9.02,1954741.0
+2022-03-09,CRESSAN,9.32,9.47,9.21,9.47,2276863.0
+2022-03-10,CRESSAN,9.94,9.94,9.92,9.94,2948775.0
+2022-03-11,CRESSAN,10.39,10.43,9.98,10.42,4752018.0
+2022-03-14,CRESSAN,10.46,10.93,10.42,10.92,4485536.0
+2022-03-15,CRESSAN,11.27,11.46,11.17,11.46,2640720.0
+2022-03-16,CRESSAN,11.95,12.02,10.89,12.02,8307377.0
+2022-03-17,CRESSAN,12.06,12.62,11.45,12.62,4851571.0
+2022-03-21,CRESSAN,13.17,13.22,12.67,13.2,2426237.0
+2022-03-22,CRESSAN,13.46,13.86,13.42,13.86,3412431.0
+2022-03-23,CRESSAN,14.45,14.54,13.87,14.54,3373775.0
+2022-03-24,CRESSAN,15.04,15.27,15.0,15.27,3011071.0
+2022-03-25,CRESSAN,15.78,16.02,15.58,16.02,2688004.0
+2022-03-28,CRESSAN,16.74,16.82,16.68,16.82,3279655.0
+2022-03-29,CRESSAN,17.55,17.65,17.54,17.65,3534835.0
+2022-03-30,CRESSAN,17.88,18.53,16.77,18.53,10602138.0
+2022-04-01,CRESSAN,17.74,17.74,17.74,17.74,5910349.0
+2022-04-04,CRESSAN,16.85,18.62,16.85,18.52,9039105.0
+2022-04-05,CRESSAN,18.91,19.4,18.47,19.4,3819585.0
+2022-04-06,CRESSAN,19.55,20.33,19.55,20.33,3850049.0
+2022-04-07,CRESSAN,20.97,21.31,20.77,21.31,2816257.0
+2022-04-08,CRESSAN,21.56,22.34,20.28,22.34,5145760.0
+2022-04-11,CRESSAN,22.54,23.42,22.54,23.42,3133522.0
+2022-04-12,CRESSAN,24.5,24.55,24.11,24.55,3440562.0
+2022-04-13,CRESSAN,25.48,25.77,25.04,25.77,3345088.0
+2022-04-18,CRESSAN,25.87,27.05,25.82,27.05,4968361.0
+2022-04-19,CRESSAN,27.88,28.37,27.63,28.37,2681849.0
+2022-04-20,CRESSAN,29.69,29.74,29.2,29.74,3129365.0
+2022-04-21,CRESSAN,30.38,31.21,30.38,31.21,2715467.0
+2022-04-22,CRESSAN,32.73,32.73,32.34,32.73,2156962.0
+2022-04-25,CRESSAN,34.25,34.35,33.42,34.35,3697446.0
+2022-04-26,CRESSAN,35.28,36.06,32.63,36.06,14358843.0
+2022-04-27,CRESSAN,36.36,37.82,34.3,37.82,9689625.0
+2022-04-28,CRESSAN,38.12,39.69,38.12,39.69,5696959.0
+2022-04-29,CRESSAN,41.01,41.65,40.67,41.65,5002374.0
+2022-05-02,CRESSAN,41.79,43.7,39.69,43.7,5788027.0
+2022-05-04,CRESSAN,44.78,45.86,44.24,45.86,4213321.0
+2022-05-05,CRESSAN,46.3,48.11,46.3,48.07,4382011.0
+2022-05-06,CRESSAN,48.41,50.17,45.66,45.66,4853353.0
+2022-05-09,CRESSAN,43.61,44.78,43.41,43.41,6664245.0
+2022-05-10,CRESSAN,41.25,41.25,41.25,41.25,55691.0
+2022-05-11,CRESSAN,39.2,39.2,39.2,39.2,21764.0
+2022-05-12,CRESSAN,37.24,37.24,37.24,37.24,19528.0
+2022-05-13,CRESSAN,35.38,35.38,35.38,35.38,31240.0
+2022-05-16,CRESSAN,33.61,33.61,33.61,33.61,296186.0
+2022-05-17,CRESSAN,31.95,31.95,31.95,31.95,4119494.0
+2022-05-18,CRESSAN,30.38,30.38,30.38,30.38,2251211.0
+2022-05-19,CRESSAN,28.86,28.86,28.86,28.86,40013.0
+2022-05-20,CRESSAN,27.44,27.44,27.44,27.44,329555.0
+2022-05-23,CRESSAN,26.07,26.07,26.07,26.07,94685.0
+2022-05-24,CRESSAN,24.79,24.79,24.79,24.79,787022.0
+2022-05-25,CRESSAN,23.67,26.02,23.67,26.02,6961247.0
+2022-05-26,CRESSAN,27.29,27.29,27.29,27.29,820392.0
+2022-05-27,CRESSAN,28.61,28.61,28.61,28.61,896692.0
+2022-05-30,CRESSAN,30.03,30.03,27.73,30.03,9300747.0
+2022-06-01,CRESSAN,33.07,33.07,33.07,33.07,412029.0
+2022-06-02,CRESSAN,34.69,34.69,34.69,34.69,381918.0
+2022-06-03,CRESSAN,36.4,36.4,36.4,36.4,1843373.0
+2022-06-06,CRESSAN,35.77,35.77,34.59,34.59,1428053.0
+2022-06-07,CRESSAN,32.88,32.88,32.88,32.88,103701.0
+2022-06-08,CRESSAN,31.26,31.26,31.26,31.26,207415.0
+2022-06-09,CRESSAN,29.94,32.78,29.74,32.73,4096761.0
+2022-06-10,CRESSAN,32.78,33.76,31.11,31.65,3247102.0
+2022-06-13,CRESSAN,31.06,31.06,30.08,30.08,1436373.0
+2022-06-14,CRESSAN,28.61,28.61,28.61,28.61,777022.0
+2022-06-15,CRESSAN,28.96,30.03,27.19,27.29,3583650.0
+2022-06-16,CRESSAN,27.29,28.07,25.97,25.97,2514551.0
+2022-06-17,CRESSAN,24.69,26.8,24.69,25.18,1125768.0
+2022-06-20,CRESSAN,24.01,26.41,23.96,26.41,6426164.0
+2022-06-21,CRESSAN,27.39,27.68,25.13,27.68,11900050.0
+2022-06-22,CRESSAN,28.66,29.05,28.07,29.05,1664919.0
+2022-06-23,CRESSAN,30.48,30.48,30.48,30.48,342833.0
+2022-06-24,CRESSAN,31.99,31.99,31.99,31.99,374275.0
+2022-06-27,CRESSAN,33.56,33.56,33.56,33.56,2282565.0
+2022-06-28,CRESSAN,34.69,35.23,32.09,34.4,8651707.0
+2022-06-29,CRESSAN,33.81,34.3,32.68,32.68,1952485.0
+2022-07-01,CRESSAN,29.54,29.54,29.54,29.54,64535.0
+2022-07-04,CRESSAN,28.56,30.33,28.56,30.08,2213323.0
+2022-07-05,CRESSAN,30.23,30.72,29.3,29.89,1079268.0
+2022-07-06,CRESSAN,30.13,30.82,29.4,29.59,2560053.0
+2022-07-07,CRESSAN,29.79,30.23,29.3,29.3,981415.0
+2022-07-08,CRESSAN,29.45,30.03,29.15,29.25,588816.0
+2022-07-11,CRESSAN,29.25,30.38,29.2,29.69,558475.0
+2022-07-12,CRESSAN,30.57,31.16,30.57,31.16,1314919.0
+2022-07-13,CRESSAN,31.85,32.68,31.85,32.68,1701356.0
+2022-07-14,CRESSAN,32.97,33.76,32.09,32.29,2030253.0
+2022-07-15,CRESSAN,32.14,32.63,31.99,32.04,960889.0
+2022-07-18,CRESSAN,32.73,32.73,31.85,31.9,1104851.0
+2022-07-19,CRESSAN,32.19,33.32,32.09,32.58,1854071.0
+2022-07-20,CRESSAN,33.27,34.2,33.07,34.2,2409676.0
+2022-07-21,CRESSAN,34.3,35.87,34.0,35.82,2626736.0
+2022-07-22,CRESSAN,36.55,37.58,35.96,37.58,2453537.0
+2022-07-25,CRESSAN,37.92,39.44,37.68,39.44,2467008.0
+2022-07-26,CRESSAN,41.4,41.4,37.48,37.48,1669162.0
+2022-07-27,CRESSAN,36.26,36.7,35.62,35.62,1588484.0
+2022-07-28,CRESSAN,33.86,33.86,33.86,33.86,79788.0
+2022-07-29,CRESSAN,32.19,35.52,32.19,35.23,2049312.0
+2022-08-01,CRESSAN,35.28,36.26,33.61,35.03,1963294.0
+2022-08-02,CRESSAN,34.98,35.67,34.49,35.08,634172.0
+2022-08-03,CRESSAN,35.23,35.72,33.37,34.54,1410064.0
+2022-08-04,CRESSAN,34.49,36.11,33.61,34.64,1069792.0
+2022-08-05,CRESSAN,35.67,35.67,34.25,34.3,783519.0
+2022-08-08,CRESSAN,34.59,35.77,34.25,35.18,3224798.0
+2022-08-10,CRESSAN,35.28,35.67,34.69,34.93,1578836.0
+2022-08-11,CRESSAN,35.08,35.62,34.1,34.64,1079410.0
+2022-08-12,CRESSAN,35.08,35.18,33.81,34.1,615309.0
+2022-08-16,CRESSAN,35.28,35.77,34.89,35.77,3404709.0
+2022-08-17,CRESSAN,36.6,36.6,34.79,36.01,3627308.0
+2022-08-18,CRESSAN,36.4,37.19,35.96,36.06,3033168.0
+2022-08-19,CRESSAN,36.06,37.82,35.67,37.82,3266036.0
+2022-08-22,CRESSAN,36.26,36.7,35.96,35.96,442458.0
+2022-08-23,CRESSAN,34.2,34.2,34.2,34.2,86072.0
+2022-08-24,CRESSAN,32.97,35.23,32.53,34.44,2755011.0
+2022-08-25,CRESSAN,34.3,35.18,32.83,33.66,2737773.0
+2022-08-26,CRESSAN,33.66,34.89,31.99,33.95,4391452.0
+2022-08-29,CRESSAN,32.29,34.64,32.29,33.91,3716519.0
+2022-08-30,CRESSAN,33.81,33.91,32.34,33.27,3607033.0
+2022-09-01,CRESSAN,34.0,34.89,33.61,34.89,5235268.0
+2022-09-02,CRESSAN,36.6,36.6,36.06,36.31,4082971.0
+2022-09-05,CRESSAN,36.4,36.99,35.23,35.91,2769495.0
+2022-09-06,CRESSAN,36.16,36.94,35.42,36.06,1515290.0
+2022-09-07,CRESSAN,36.16,37.82,35.96,37.82,1559375.0
+2022-09-08,CRESSAN,38.95,39.69,36.65,37.78,1719378.0
+2022-09-09,CRESSAN,38.85,39.64,36.65,38.17,2321676.0
+2022-09-12,CRESSAN,38.22,39.2,37.68,37.92,975097.0
+2022-09-13,CRESSAN,38.22,39.39,37.58,37.82,730996.0
+2022-09-14,CRESSAN,37.63,38.17,36.11,36.8,848256.0
+2022-09-15,CRESSAN,36.99,38.31,36.26,37.92,907171.0
+2022-09-16,CRESSAN,37.97,38.9,36.65,36.99,759818.0
+2022-09-19,CRESSAN,36.94,38.12,35.91,36.31,1086607.0
+2022-09-20,CRESSAN,36.36,38.12,35.28,38.12,991465.0
+2022-09-21,CRESSAN,38.71,39.98,38.31,39.88,3880146.0
+2022-09-22,CRESSAN,39.88,39.88,37.92,38.56,2668205.0
+2022-09-23,CRESSAN,38.41,38.41,36.65,36.65,1579405.0
+2022-09-26,CRESSAN,34.84,34.84,34.84,34.84,62512.0
+2022-09-27,CRESSAN,33.12,36.16,33.12,34.3,625978.0
+2022-09-28,CRESSAN,34.25,34.74,33.27,33.76,489587.0
+2022-09-29,CRESSAN,33.91,35.13,33.66,34.05,424458.0
+2022-10-03,CRESSAN,32.58,32.58,32.58,32.58,200786.0
+2022-10-04,CRESSAN,32.63,34.2,32.63,33.32,459235.0
+2022-10-06,CRESSAN,33.42,34.3,32.19,32.73,293179.0
+2022-10-07,CRESSAN,32.88,33.22,31.11,31.9,374699.0
+2022-10-10,CRESSAN,32.04,33.46,31.9,33.46,316115.0
+2022-10-11,CRESSAN,34.1,34.74,33.02,33.27,161218.0
+2022-10-12,CRESSAN,33.61,33.61,32.34,32.88,491339.0
+2022-10-13,CRESSAN,32.97,34.1,31.85,32.19,1258126.0
+2022-10-14,CRESSAN,33.27,33.27,31.31,31.7,330351.0
+2022-10-17,CRESSAN,31.85,32.34,31.06,31.31,307950.0
+2022-10-18,CRESSAN,31.55,32.34,30.48,30.97,768194.0
+2022-10-19,CRESSAN,31.11,31.99,30.48,30.67,296091.0
+2022-10-20,CRESSAN,30.87,31.65,29.35,29.64,408714.0
+2022-10-21,CRESSAN,30.33,31.11,29.79,31.11,184045.0
+2022-10-24,CRESSAN,32.19,32.63,31.36,32.53,218281.0
+2022-10-25,CRESSAN,33.51,33.51,31.26,31.6,210780.0
+2022-10-27,CRESSAN,31.99,32.44,31.11,31.21,149592.0
+2022-10-28,CRESSAN,31.65,31.85,30.38,31.01,827199.0
+2022-11-01,CRESSAN,28.03,28.03,28.03,28.03,482462.0
+2022-11-02,CRESSAN,26.65,26.65,26.65,26.65,623296.0
+2022-11-03,CRESSAN,25.33,27.63,25.33,27.24,4684918.0
+2022-11-04,CRESSAN,25.92,25.92,25.92,25.92,281712.0
+2022-11-07,CRESSAN,24.65,24.65,24.65,24.65,122343.0
+2022-11-09,CRESSAN,23.42,23.42,23.42,23.42,181528.0
+2022-11-10,CRESSAN,22.29,22.29,22.29,22.29,142466.0
+2022-11-11,CRESSAN,21.22,21.22,21.22,21.22,689197.0
+2022-11-14,CRESSAN,21.36,21.95,20.43,20.82,2549562.0
+2022-11-15,CRESSAN,20.97,21.46,19.79,19.79,1505997.0
+2022-11-16,CRESSAN,18.81,18.81,18.81,18.81,382901.0
+2022-11-17,CRESSAN,17.88,17.88,17.88,17.88,2426222.0
+2022-11-18,CRESSAN,17.0,18.77,17.0,18.03,3355642.0
+2022-11-21,CRESSAN,18.52,18.91,17.98,18.91,1441469.0
+2022-11-22,CRESSAN,19.35,19.84,19.16,19.84,1358833.0
+2022-11-23,CRESSAN,20.82,20.82,20.82,20.82,367619.0
+2022-11-24,CRESSAN,21.85,21.85,21.85,21.85,218749.0
+2022-11-25,CRESSAN,22.93,22.93,22.93,22.93,309533.0
+2022-11-28,CRESSAN,24.06,24.06,21.8,21.8,3073687.0
+2022-11-29,CRESSAN,21.8,22.88,21.02,22.88,4185082.0
+2022-12-01,CRESSAN,24.94,25.18,24.11,25.18,2594972.0
+2022-12-02,CRESSAN,24.74,26.41,24.74,26.41,1771225.0
+2022-12-05,CRESSAN,26.9,27.34,25.13,25.13,1453507.0
+2022-12-06,CRESSAN,24.99,25.97,24.11,25.48,2237350.0
+2022-12-07,CRESSAN,25.77,26.75,25.77,26.75,1396807.0
+2022-12-08,CRESSAN,26.56,28.03,26.26,27.54,747642.0
+2022-12-09,CRESSAN,28.12,28.66,26.95,27.44,1408427.0
+2022-12-12,CRESSAN,27.54,28.66,26.9,27.88,512874.0
+2022-12-13,CRESSAN,28.56,28.56,26.75,27.05,511760.0
+2022-12-14,CRESSAN,27.09,27.29,25.87,26.26,1054622.0
+2022-12-15,CRESSAN,26.46,27.54,26.16,26.46,338424.0
+2022-12-16,CRESSAN,27.0,27.78,26.46,27.78,730491.0
+2022-12-19,CRESSAN,28.03,28.66,27.68,27.93,1037764.0
+2022-12-20,CRESSAN,28.42,28.42,26.8,27.58,267216.0
+2022-12-21,CRESSAN,27.83,28.07,26.21,26.21,377596.0
+2022-12-22,CRESSAN,25.18,27.24,24.94,24.94,1252200.0
+2022-12-23,CRESSAN,23.71,23.71,23.71,23.71,238290.0
+2022-12-26,CRESSAN,22.88,24.89,22.88,24.89,939486.0
+2022-12-27,CRESSAN,25.67,26.11,25.23,26.11,895841.0
+2022-12-28,CRESSAN,26.7,26.95,26.21,26.31,716487.0
+2022-12-29,CRESSAN,26.46,26.95,25.04,25.38,1033929.0
+2022-12-30,CRESSAN,26.02,26.6,25.67,26.21,506521.0
+2023-01-02,CRESSAN,26.7,26.7,25.48,25.92,386768.0
+2023-01-03,CRESSAN,26.46,26.65,24.84,26.02,295107.0
+2023-01-04,CRESSAN,26.16,26.41,25.23,26.02,1419098.0
+2023-01-05,CRESSAN,26.21,26.36,24.89,25.18,296374.0
+2023-01-06,CRESSAN,25.28,26.31,25.18,25.62,146195.0
+2023-01-09,CRESSAN,25.72,26.9,25.53,26.9,362854.0
+2023-01-10,CRESSAN,27.24,27.49,26.21,27.19,538290.0
+2023-01-11,CRESSAN,27.44,27.63,26.85,27.05,186580.0
+2023-01-12,CRESSAN,27.24,28.37,26.6,28.37,1392542.0
+2023-01-13,CRESSAN,29.15,29.74,28.22,29.74,1870832.0
+2023-01-16,CRESSAN,30.87,31.21,30.87,31.21,1818152.0
+2023-01-17,CRESSAN,31.26,32.73,29.69,32.73,3357830.0
+2023-01-18,CRESSAN,33.61,33.61,31.31,31.41,1524385.0
+2023-01-19,CRESSAN,31.41,31.8,29.99,30.57,499995.0
+2023-01-20,CRESSAN,30.43,31.95,30.38,30.52,457764.0
+2023-01-23,CRESSAN,30.87,32.04,30.62,32.04,910324.0
+2023-01-24,CRESSAN,31.95,32.73,30.87,31.21,760928.0
+2023-01-25,CRESSAN,31.65,31.65,29.69,29.69,485968.0
+2023-01-27,CRESSAN,29.69,30.97,29.45,29.59,1001478.0
+2023-01-30,CRESSAN,29.59,30.87,28.12,30.23,1219830.0
+2023-02-01,CRESSAN,29.79,30.57,28.42,28.42,362619.0
+2023-02-02,CRESSAN,28.17,29.84,27.34,27.88,1136876.0
+2023-02-03,CRESSAN,27.58,28.81,26.51,27.05,242413.0
+2023-02-06,CRESSAN,26.65,28.03,26.6,27.54,943339.0
+2023-02-07,CRESSAN,27.93,28.27,26.16,26.41,2696711.0
+2023-02-08,CRESSAN,25.13,27.24,25.13,26.6,2771019.0
+2023-02-09,CRESSAN,26.26,27.34,25.58,25.97,312173.0
+2023-02-10,CRESSAN,26.41,27.05,25.87,25.92,2355099.0
+2023-02-13,CRESSAN,26.46,26.75,24.99,25.43,1360391.0
+2023-02-14,CRESSAN,25.43,26.16,24.99,25.13,116517.0
+2023-02-15,CRESSAN,25.23,25.97,24.69,25.48,97365.0
+2023-02-16,CRESSAN,25.28,26.75,24.99,25.97,371540.0
+2023-02-17,CRESSAN,26.51,27.14,25.92,26.31,293368.0
+2023-02-20,CRESSAN,27.34,27.34,25.62,26.11,161045.0
+2023-02-21,CRESSAN,26.11,26.85,25.48,25.58,94265.0
+2023-02-22,CRESSAN,25.97,26.07,24.99,25.48,503142.0
+2023-02-23,CRESSAN,25.48,26.21,24.99,25.43,83030.0
+2023-02-24,CRESSAN,25.48,26.65,25.23,26.6,1023960.0
+2023-02-27,CRESSAN,26.6,27.14,25.58,25.67,414786.0
+2023-03-01,CRESSAN,25.92,26.75,25.82,25.9,137862.0
+2023-03-02,CRESSAN,25.82,26.75,25.67,25.77,119392.0
+2023-03-03,CRESSAN,26.31,26.31,25.33,25.7,156936.0
+2023-03-06,CRESSAN,25.77,26.45,25.09,25.13,231345.0
+2023-03-08,CRESSAN,25.48,25.91,24.5,25.26,159727.0
+2023-03-09,CRESSAN,25.26,25.48,24.06,24.19,329228.0
+2023-03-10,CRESSAN,24.65,24.65,23.22,23.45,203956.0
+2023-03-13,CRESSAN,23.51,23.91,22.32,22.58,1110625.0
+2023-03-14,CRESSAN,22.77,23.45,21.61,22.17,914539.0
+2023-03-15,CRESSAN,22.2,22.83,21.56,21.86,346243.0
+2023-03-16,CRESSAN,21.9,22.4,21.13,21.54,207601.0
+2023-03-17,CRESSAN,21.56,22.61,21.56,22.61,416370.0
+2023-03-20,CRESSAN,22.64,23.73,22.59,23.73,512378.0
+2023-03-21,CRESSAN,24.6,24.74,23.23,24.12,829559.0
+2023-03-22,CRESSAN,24.21,25.21,24.02,24.19,456359.0
+2023-03-23,CRESSAN,24.2,25.36,24.2,24.52,2149206.0
+2023-03-24,CRESSAN,25.47,25.47,23.29,23.44,2078075.0
+2023-03-27,CRESSAN,23.46,23.91,22.42,22.51,1280121.0
+2023-03-28,CRESSAN,22.79,23.42,21.39,21.39,403070.0
+2023-03-29,CRESSAN,21.45,22.05,20.46,20.56,558647.0
+2023-04-03,CRESSAN,22.24,22.66,21.75,22.66,571343.0
+2023-04-05,CRESSAN,22.67,23.78,22.67,23.58,1703118.0
+2023-04-06,CRESSAN,24.35,24.49,23.18,23.43,531363.0
+2023-04-10,CRESSAN,23.47,24.6,23.47,24.55,607377.0
+2023-04-11,CRESSAN,25.04,25.77,24.57,25.67,2201265.0
+2023-04-12,CRESSAN,26.4,26.96,26.21,26.95,1626390.0
+2023-04-13,CRESSAN,26.99,27.62,25.98,26.54,2462740.0
+2023-04-17,CRESSAN,26.54,27.09,25.21,25.21,371576.0
+2023-04-18,CRESSAN,25.18,25.72,23.96,23.96,1309051.0
+2023-04-19,CRESSAN,23.86,24.01,22.77,23.27,566842.0
+2023-04-20,CRESSAN,23.27,24.3,22.12,22.15,1188962.0
+2023-04-21,CRESSAN,21.04,22.83,21.04,21.04,1534482.0
+2023-04-24,CRESSAN,21.17,22.09,21.17,22.09,1048449.0
+2023-04-25,CRESSAN,22.52,22.87,21.07,21.98,747653.0
+2023-04-26,CRESSAN,22.24,22.34,21.18,21.89,1555961.0
+2023-04-27,CRESSAN,22.39,22.98,21.07,22.98,14622646.0
+2023-04-28,CRESSAN,23.71,24.13,23.13,24.13,2267205.0
+2023-05-02,CRESSAN,24.84,25.33,24.65,25.33,1689820.0
+2023-05-03,CRESSAN,26.55,26.6,24.6,26.6,2580652.0
+2023-05-04,CRESSAN,26.62,27.68,25.97,27.36,2432828.0
+2023-05-05,CRESSAN,27.39,28.71,26.57,28.19,1207196.0
+2023-05-08,CRESSAN,28.37,29.2,27.52,27.84,1586375.0
+2023-05-09,CRESSAN,27.88,28.4,26.45,27.24,2529377.0
+2023-05-10,CRESSAN,27.21,28.19,26.69,27.71,1924075.0
+2023-05-11,CRESSAN,28.22,28.36,27.44,27.8,1259329.0
+2023-05-12,CRESSAN,28.32,28.66,27.49,27.84,446155.0
+2023-05-15,CRESSAN,27.98,28.25,26.45,26.75,1189807.0
+2023-05-16,CRESSAN,26.75,27.18,26.07,26.35,660751.0
+2023-05-17,CRESSAN,26.07,26.46,25.44,26.12,322057.0
+2023-05-18,CRESSAN,26.6,26.6,25.38,25.75,450149.0
+2023-05-19,CRESSAN,26.11,26.65,25.52,25.75,835695.0
+2023-05-22,CRESSAN,25.81,26.16,25.51,25.8,1616028.0
+2023-05-23,CRESSAN,25.83,26.25,25.18,25.32,1556255.0
+2023-05-24,CRESSAN,25.62,26.21,24.35,24.5,1522221.0
+2023-05-25,CRESSAN,24.89,25.09,23.91,24.65,3442535.0
+2023-05-26,CRESSAN,24.66,25.85,24.66,25.25,4340726.0
+2023-05-29,CRESSAN,25.49,26.14,25.0,25.89,1288944.0
+2023-05-30,CRESSAN,26.64,27.18,26.46,27.18,3124362.0
+2023-06-01,CRESSAN,25.97,27.19,25.92,27.19,2234282.0
+2023-06-02,CRESSAN,27.53,28.35,27.53,28.12,1982602.0
+2023-06-05,CRESSAN,28.42,29.53,26.97,29.47,4217931.0
+2023-06-06,CRESSAN,29.48,30.62,29.16,30.09,3415256.0
+2023-06-07,CRESSAN,30.42,30.43,29.59,29.73,1499338.0
+2023-06-08,CRESSAN,29.89,29.89,28.42,29.3,690289.0
+2023-06-09,CRESSAN,29.42,30.62,27.24,27.93,2448590.0
+2023-06-12,CRESSAN,28.12,28.65,27.93,28.24,1653313.0
+2023-06-13,CRESSAN,28.42,29.83,28.33,28.79,2917878.0
+2023-06-14,CRESSAN,29.02,29.25,27.44,28.7,4721758.0
+2023-06-15,CRESSAN,29.34,31.17,28.41,29.91,3173042.0
+2023-06-16,CRESSAN,29.8,30.1,28.82,29.0,1442256.0
+2023-06-19,CRESSAN,29.05,29.45,27.86,28.32,1054859.0
+2023-06-20,CRESSAN,28.95,28.95,27.11,27.53,3392462.0
+2023-06-21,CRESSAN,27.76,28.24,27.46,27.56,2502762.0
+2023-06-22,CRESSAN,27.65,28.43,27.22,27.65,3148504.0
+2023-06-23,CRESSAN,27.8,28.1,26.5,27.12,1144235.0
+2023-06-26,CRESSAN,27.19,29.0,27.05,28.66,2015373.0
+2023-06-27,CRESSAN,28.89,29.2,27.56,27.98,1289337.0
+2023-06-28,CRESSAN,27.99,28.39,27.13,27.38,1423376.0
+2023-07-03,CRESSAN,27.4,28.7,27.35,27.76,3252625.0
+2023-07-04,CRESSAN,28.15,28.8,27.51,27.75,2797341.0
+2023-07-05,CRESSAN,27.76,28.4,27.22,28.03,2130597.0
+2023-07-06,CRESSAN,28.39,28.39,27.1,27.26,1933563.0
+2023-07-07,CRESSAN,27.51,27.8,25.75,27.3,1910045.0
+2023-07-10,CRESSAN,27.49,27.98,27.21,27.3,1704772.0
+2023-07-11,CRESSAN,27.56,28.3,27.32,27.45,2118681.0
+2023-07-12,CRESSAN,27.87,28.3,26.0,26.99,2023408.0
+2023-07-13,CRESSAN,27.46,27.98,26.7,27.42,2660824.0
+2023-07-14,CRESSAN,27.84,27.93,26.02,26.56,1851353.0
+2023-07-17,CRESSAN,26.75,27.19,26.0,26.35,1262488.0
+2023-07-18,CRESSAN,26.35,26.9,25.4,26.25,1030129.0
+2023-07-19,CRESSAN,26.6,26.98,25.43,25.84,1315552.0
+2023-07-20,CRESSAN,26.0,26.09,24.11,24.7,1306312.0
+2023-07-21,CRESSAN,24.98,24.98,23.65,23.94,1849871.0
+2023-07-24,CRESSAN,24.16,24.45,23.8,23.97,2340694.0
+2023-07-25,CRESSAN,24.39,24.4,23.77,23.85,1719058.0
+2023-07-26,CRESSAN,24.23,24.38,23.7,23.87,2834904.0
+2023-07-27,CRESSAN,23.89,24.1,23.15,23.57,1231155.0
+2023-07-28,CRESSAN,23.63,24.5,23.5,24.32,1482701.0
+2023-08-01,CRESSAN,24.24,26.38,23.63,26.25,4108445.0
+2023-08-02,CRESSAN,26.31,26.76,24.8,24.96,2235305.0
+2023-08-03,CRESSAN,25.0,26.5,23.52,24.3,8601898.0
+2023-08-04,CRESSAN,24.3,25.47,24.3,25.2,2426529.0
+2023-08-07,CRESSAN,25.2,28.2,25.2,26.1,15138032.0
+2023-08-08,CRESSAN,26.5,26.5,24.9,25.02,3598626.0
+2023-08-09,CRESSAN,25.0,27.47,24.95,26.99,5968055.0
+2023-08-10,CRESSAN,27.3,27.97,27.1,27.28,2632665.0
+2023-08-11,CRESSAN,27.58,27.9,24.95,25.3,3186252.0
+2023-08-14,CRESSAN,25.55,26.6,25.5,26.07,2903423.0
+2023-08-16,CRESSAN,26.1,26.59,25.25,25.96,2003907.0
+2023-08-17,CRESSAN,26.3,26.6,25.75,26.0,3938682.0
+2023-08-18,CRESSAN,26.47,27.4,26.11,26.72,4147837.0
+2023-08-21,CRESSAN,26.7,26.8,25.15,25.91,2070626.0
+2023-08-22,CRESSAN,26.3,26.3,25.0,25.06,3935884.0
+2023-08-23,CRESSAN,25.33,25.33,20.05,23.85,7671814.0
+2023-08-24,CRESSAN,24.35,25.8,23.0,23.87,4657387.0
+2023-08-25,CRESSAN,24.25,25.35,23.86,25.27,8415192.0
+2023-08-28,CRESSAN,25.48,25.48,24.15,24.62,2158701.0
+2023-08-29,CRESSAN,24.97,25.45,23.55,25.0,3022905.0
+2023-08-30,CRESSAN,25.25,25.33,24.61,24.8,3472431.0
+2023-09-01,CRESSAN,25.05,25.25,24.1,24.26,1669234.0
+2023-09-04,CRESSAN,24.49,26.2,23.0,25.7,5647450.0
+2023-09-05,CRESSAN,25.98,26.3,24.9,25.72,4082767.0
+2023-09-06,CRESSAN,25.9,25.98,25.0,25.25,2545509.0
+2023-09-07,CRESSAN,25.44,25.68,24.51,24.94,4847080.0
+2023-09-08,CRESSAN,25.11,25.17,24.66,24.78,4303358.0
+2023-09-11,CRESSAN,25.0,27.5,24.9,27.25,7862853.0
+2023-09-12,CRESSAN,27.43,27.44,24.9,25.68,5659659.0
+2023-09-13,CRESSAN,25.69,26.4,24.65,25.65,5719777.0
+2023-09-14,CRESSAN,25.87,29.28,25.87,28.45,10993031.0
+2023-09-15,CRESSAN,28.5,28.75,26.25,27.28,5051220.0
+2023-09-18,CRESSAN,27.3,27.5,26.5,26.84,2757346.0
+2023-09-20,CRESSAN,26.88,26.9,24.05,24.47,6935228.0
+2023-09-21,CRESSAN,24.47,24.98,23.1,23.24,4945837.0
+2023-09-22,CRESSAN,23.49,23.9,23.42,23.57,5233847.0
+2023-09-25,CRESSAN,23.97,24.35,22.4,22.8,4949051.0
+2023-09-26,CRESSAN,22.96,24.1,21.5,22.35,9640882.0
+2023-09-27,CRESSAN,22.28,23.88,22.06,23.12,7201530.0
+2023-09-28,CRESSAN,23.3,23.7,22.9,23.06,4665091.0
+2023-09-29,CRESSAN,23.25,24.99,23.25,24.12,7980255.0
+2023-10-03,CRESSAN,24.23,24.34,23.6,23.75,2689878.0
+2023-10-04,CRESSAN,23.85,24.1,23.5,23.58,3889662.0
+2023-10-05,CRESSAN,23.8,23.85,22.99,23.13,4765105.0
+2023-10-06,CRESSAN,23.35,24.5,23.1,23.95,5895134.0
+2023-10-09,CRESSAN,23.8,23.8,23.0,23.21,2578381.0
+2023-10-10,CRESSAN,23.5,24.29,23.1,23.4,2897359.0
+2023-10-11,CRESSAN,23.58,23.68,22.41,22.62,1596865.0
+2023-10-12,CRESSAN,22.8,24.5,22.5,23.95,4566043.0
+2023-10-13,CRESSAN,24.0,25.05,24.0,24.74,4639773.0
+2023-10-16,CRESSAN,24.8,25.2,23.9,24.1,4122734.0
+2023-10-17,CRESSAN,24.34,24.5,23.8,23.9,6300841.0
+2023-10-18,CRESSAN,24.05,24.47,23.4,23.73,8044983.0
+2023-10-19,CRESSAN,23.9,24.24,23.56,24.0,4461587.0
+2023-10-20,CRESSAN,24.16,24.4,23.45,23.6,6269838.0
+2023-10-23,CRESSAN,23.65,24.25,22.65,23.46,4074776.0
+2023-10-25,CRESSAN,23.67,23.8,22.15,22.41,4294650.0
+2023-10-26,CRESSAN,22.48,22.5,19.62,20.07,5656297.0
+2023-10-27,CRESSAN,20.4,22.25,20.4,21.11,7533966.0
+2023-10-30,CRESSAN,21.24,21.34,20.65,20.77,3950556.0
+2023-11-01,CRESSAN,20.8,23.34,20.71,22.6,9888720.0
+2023-11-02,CRESSAN,22.77,23.91,22.77,23.58,3474765.0
+2023-11-03,CRESSAN,23.83,24.2,23.02,23.18,9849959.0
+2023-11-06,CRESSAN,23.28,23.8,23.02,23.22,3940115.0
+2023-11-07,CRESSAN,23.44,23.65,22.91,23.09,2287414.0
+2023-11-08,CRESSAN,23.27,23.4,22.9,23.03,2821534.0
+2023-11-09,CRESSAN,23.0,23.05,20.95,21.87,3044094.0
+2023-11-10,CRESSAN,21.89,23.95,21.6,23.64,6640699.0
+2023-11-13,CRESSAN,25.0,25.1,24.03,24.15,2315321.0
+2023-11-15,CRESSAN,24.5,24.65,23.7,23.45,4165883.0
+2023-11-16,CRESSAN,23.54,23.64,22.95,23.09,1688232.0
+2023-11-17,CRESSAN,23.21,23.3,22.86,22.99,1335476.0
+2023-11-20,CRESSAN,23.19,24.19,23.13,23.5,6137156.0
+2023-11-21,CRESSAN,23.65,24.38,23.1,23.45,9155321.0
+2023-11-22,CRESSAN,23.6,23.89,22.66,22.93,2126371.0
+2023-11-23,CRESSAN,23.08,23.5,22.51,22.93,6635744.0
+2023-11-24,CRESSAN,23.08,23.2,22.55,22.88,2036227.0
+2023-11-28,CRESSAN,23.02,23.3,22.65,22.93,3564505.0
+2023-11-29,CRESSAN,23.13,27.3,23.09,26.81,16426521.0
+2023-12-01,CRESSAN,25.33,25.68,24.19,24.8,3842128.0
+2023-12-04,CRESSAN,25.0,25.64,24.6,24.88,3333038.0
+2023-12-05,CRESSAN,24.95,25.08,23.75,23.86,3440515.0
+2023-12-06,CRESSAN,24.08,24.17,23.5,23.58,5987334.0
+2023-12-07,CRESSAN,23.6,24.2,23.45,23.59,2972052.0
+2023-12-08,CRESSAN,23.78,24.2,23.51,23.76,8374943.0
+2023-12-11,CRESSAN,23.98,26.7,23.96,26.19,14285896.0
+2023-12-12,CRESSAN,26.4,27.16,25.7,25.82,8330944.0
+2023-12-13,CRESSAN,26.04,27.05,26.0,26.59,7243952.0
+2023-12-14,CRESSAN,26.5,28.1,26.5,26.92,7411198.0
+2023-12-15,CRESSAN,27.08,27.39,26.68,26.79,10561384.0
+2023-12-18,CRESSAN,26.98,27.05,26.08,26.43,4886433.0
+2023-12-19,CRESSAN,26.62,26.69,25.66,26.04,5271068.0
+2023-12-20,CRESSAN,26.27,26.27,23.8,23.91,4258516.0
+2023-12-21,CRESSAN,23.97,25.75,23.11,23.51,8839911.0
+2023-12-22,CRESSAN,23.58,24.76,23.53,24.59,2684649.0
+2023-12-26,CRESSAN,24.8,25.18,24.66,24.82,4355543.0
+2023-12-27,CRESSAN,24.99,26.3,24.94,25.84,6946761.0
+2023-12-28,CRESSAN,25.99,26.9,25.95,26.34,5192359.0
+2023-12-29,CRESSAN,26.58,26.9,25.24,25.41,7303643.0
+2024-01-01,CRESSAN,25.66,26.49,25.31,25.58,6840520.0
+2024-01-02,CRESSAN,25.7,26.5,24.86,24.97,5145936.0
+2024-01-03,CRESSAN,25.19,25.19,24.05,24.31,7657082.0
+2024-01-04,CRESSAN,24.5,24.78,24.23,24.44,3757234.0
+2024-01-05,CRESSAN,24.59,25.2,24.0,24.5,6422207.0
+2024-01-08,CRESSAN,24.72,27.0,24.34,26.11,5696971.0
+2024-01-09,CRESSAN,26.29,26.85,25.5,25.68,2064359.0
+2024-01-10,CRESSAN,25.7,26.43,25.05,25.21,4564701.0
+2024-01-11,CRESSAN,25.45,25.58,24.88,25.02,3783141.0
+2024-01-12,CRESSAN,25.25,26.0,24.83,25.85,7488302.0
+2024-01-15,CRESSAN,26.07,26.7,25.58,25.63,4753969.0
+2024-01-16,CRESSAN,25.79,25.8,24.3,24.6,2902762.0
+2024-01-17,CRESSAN,24.53,24.53,23.25,23.41,3475626.0
+2024-01-18,CRESSAN,23.49,24.24,23.19,23.54,2826605.0
+2024-01-19,CRESSAN,23.73,24.14,22.81,23.01,3939917.0
+2024-01-23,CRESSAN,24.85,24.85,22.85,22.98,3314984.0
+2024-01-24,CRESSAN,23.29,23.29,22.32,22.61,2936479.0
+2024-01-25,CRESSAN,22.79,22.79,22.19,22.34,6646258.0
+2024-01-29,CRESSAN,22.52,24.0,22.34,22.91,8107144.0
+2024-01-30,CRESSAN,23.18,23.68,22.6,22.95,7294442.0
+2021-11-01,CTL,5.53,5.77,5.3,5.75,4595.0
+2021-11-02,CTL,5.75,5.75,5.2,5.43,2244.0
+2021-11-03,CTL,5.41,5.78,5.19,5.32,11804.0
+2021-11-04,CTL,5.45,5.7,5.45,5.6,2339.0
+2021-11-08,CTL,5.6,5.6,5.28,5.45,5239.0
+2021-11-09,CTL,5.8,5.8,5.3,5.34,7613.0
+2021-11-10,CTL,5.59,5.74,5.34,5.46,2522.0
+2021-11-11,CTL,5.8,6.15,5.22,5.5,12342.0
+2021-11-12,CTL,5.5,5.92,5.5,5.73,14689.0
+2021-11-15,CTL,5.75,5.75,5.32,5.58,11120.0
+2021-11-16,CTL,5.69,5.69,5.2,5.58,7433.0
+2021-11-17,CTL,5.85,5.85,5.21,5.27,51706.0
+2021-11-18,CTL,5.54,5.54,5.06,5.15,24702.0
+2021-11-22,CTL,5.25,5.33,5.05,5.2,6506.0
+2021-11-23,CTL,5.28,6.24,5.28,6.24,286644.0
+2021-11-24,CTL,7.05,7.48,6.8,7.48,319030.0
+2021-11-25,CTL,8.19,8.97,8.04,8.97,643821.0
+2021-11-26,CTL,9.35,9.86,9.35,9.86,349742.0
+2021-11-29,CTL,10.8,10.84,10.35,10.84,406800.0
+2021-12-01,CTL,12.51,12.51,12.51,12.51,186392.0
+2021-12-02,CTL,13.13,13.13,11.89,11.89,169566.0
+2021-12-03,CTL,11.3,11.3,11.3,11.3,13638.0
+2021-12-06,CTL,10.74,10.74,10.74,10.74,15030.0
+2021-12-07,CTL,10.21,10.21,10.21,10.21,20143.0
+2021-12-08,CTL,9.7,9.7,9.7,9.7,29877.0
+2021-12-09,CTL,9.22,9.22,9.22,9.22,80593.0
+2021-12-10,CTL,8.76,9.68,8.76,9.68,256047.0
+2021-12-13,CTL,10.16,10.16,9.2,10.16,259272.0
+2021-12-14,CTL,10.65,10.66,9.66,10.66,311627.0
+2021-12-15,CTL,10.98,11.04,10.13,10.89,150374.0
+2021-12-16,CTL,10.35,11.4,10.35,10.45,151969.0
+2021-12-17,CTL,10.9,10.9,9.93,10.13,129613.0
+2021-12-20,CTL,10.35,10.5,9.63,9.63,37432.0
+2021-12-21,CTL,9.15,9.99,9.15,9.59,57300.0
+2021-12-22,CTL,9.12,9.8,9.12,9.68,61734.0
+2021-12-23,CTL,10.16,10.16,9.9,10.06,87609.0
+2021-12-24,CTL,10.56,10.56,9.56,10.24,83975.0
+2021-12-27,CTL,10.75,10.75,9.81,10.75,127477.0
+2021-12-28,CTL,11.28,11.28,11.28,11.28,149096.0
+2021-12-29,CTL,11.84,11.84,11.84,11.84,199782.0
+2021-12-30,CTL,12.43,12.43,11.25,12.32,272645.0
+2022-01-03,CTL,13.2,13.45,12.5,13.44,140291.0
+2022-01-04,CTL,14.09,14.11,13.01,13.72,365327.0
+2022-01-05,CTL,14.37,14.39,13.5,14.3,203955.0
+2022-01-06,CTL,14.79,14.9,13.7,14.7,235010.0
+2022-01-07,CTL,15.26,15.43,14.95,15.37,240281.0
+2022-01-10,CTL,16.13,16.13,16.13,16.13,98060.0
+2022-01-11,CTL,16.93,16.93,16.13,16.93,1391544.0
+2022-01-12,CTL,17.73,17.77,17.4,17.77,666614.0
+2022-01-13,CTL,18.65,18.65,18.65,18.65,76210.0
+2022-01-14,CTL,19.58,19.58,19.58,19.58,201323.0
+2022-01-17,CTL,20.55,20.55,20.55,20.55,81506.0
+2022-01-18,CTL,21.57,21.57,19.53,19.53,257671.0
+2022-01-19,CTL,18.56,18.56,18.56,18.56,13585.0
+2022-01-20,CTL,17.64,17.64,17.64,17.64,20379.0
+2022-01-21,CTL,16.76,18.0,16.76,16.76,495952.0
+2022-01-24,CTL,15.93,15.93,15.93,15.93,33078.0
+2022-01-25,CTL,15.14,15.14,15.14,15.14,24502.0
+2022-01-27,CTL,14.39,14.39,14.39,14.39,51957.0
+2022-01-28,CTL,13.68,13.68,13.68,13.68,29059.0
+2022-02-01,CTL,12.35,12.35,12.35,12.35,21501.0
+2022-02-02,CTL,11.74,11.74,11.74,11.74,13345.0
+2022-02-03,CTL,11.16,12.32,11.16,12.32,544063.0
+2022-02-04,CTL,12.93,12.93,12.93,12.93,7783.0
+2022-02-07,CTL,13.57,13.57,13.57,13.57,22115.0
+2022-02-08,CTL,14.24,14.24,14.24,14.24,65452.0
+2022-02-09,CTL,14.95,14.95,14.95,14.95,43964.0
+2022-02-10,CTL,15.69,15.69,14.21,14.26,429335.0
+2022-02-11,CTL,13.65,14.6,13.55,13.55,85095.0
+2022-02-14,CTL,13.0,13.0,12.88,12.88,24458.0
+2022-02-15,CTL,12.32,12.32,12.24,12.24,14626.0
+2022-02-16,CTL,11.66,12.85,11.66,12.85,54021.0
+2022-02-17,CTL,12.85,13.49,12.21,13.49,60834.0
+2022-02-18,CTL,12.83,14.16,12.82,13.25,106971.0
+2022-02-21,CTL,12.59,12.99,12.59,12.59,39870.0
+2022-02-22,CTL,12.02,12.02,11.97,11.97,15832.0
+2022-02-23,CTL,11.42,11.9,11.38,11.62,46067.0
+2022-02-24,CTL,11.04,11.99,11.04,11.04,20339.0
+2022-02-25,CTL,10.5,11.45,10.49,11.0,53446.0
+2022-03-02,CTL,10.5,11.26,10.5,10.89,24028.0
+2022-03-03,CTL,11.1,11.43,10.62,10.93,30767.0
+2022-03-04,CTL,11.47,11.47,10.9,11.47,37157.0
+2022-03-07,CTL,11.7,12.04,10.9,10.97,42525.0
+2022-03-08,CTL,11.47,11.51,10.45,11.51,13196.0
+2022-03-09,CTL,11.97,12.08,11.56,11.98,19079.0
+2022-03-10,CTL,12.56,12.57,12.0,12.56,14657.0
+2022-03-11,CTL,12.95,13.17,12.11,12.99,32622.0
+2022-03-14,CTL,12.75,13.59,12.35,12.37,24454.0
+2022-03-15,CTL,11.82,12.89,11.78,12.47,15493.0
+2022-03-16,CTL,12.9,12.99,11.85,12.48,20375.0
+2022-03-17,CTL,12.25,13.09,12.01,12.97,37763.0
+2022-03-21,CTL,13.25,13.43,12.51,13.14,189675.0
+2022-03-22,CTL,13.79,13.79,13.2,13.79,36569.0
+2022-03-23,CTL,14.0,14.44,13.51,13.9,104767.0
+2022-03-24,CTL,13.9,13.9,13.21,13.5,30879.0
+2022-03-25,CTL,14.16,14.16,13.5,13.6,34851.0
+2022-03-28,CTL,13.5,13.8,13.05,13.4,42682.0
+2022-03-29,CTL,13.4,13.76,13.05,13.33,35528.0
+2022-03-30,CTL,13.35,13.65,12.8,13.39,29602.0
+2022-04-01,CTL,12.8,12.88,12.4,12.65,88552.0
+2022-04-04,CTL,12.02,12.88,12.02,12.55,85385.0
+2022-04-05,CTL,12.55,13.17,12.5,13.1,55205.0
+2022-04-06,CTL,13.1,13.15,12.5,13.06,66388.0
+2022-04-07,CTL,12.8,13.7,12.51,13.33,82666.0
+2022-04-08,CTL,13.1,13.88,13.1,13.59,52699.0
+2022-04-11,CTL,13.1,14.26,13.06,14.2,50455.0
+2022-04-12,CTL,14.36,14.9,13.75,14.2,23574.0
+2022-04-13,CTL,14.45,14.75,13.87,14.1,17932.0
+2022-04-18,CTL,14.1,14.59,13.84,13.97,23976.0
+2022-04-19,CTL,13.97,14.6,13.75,14.0,85428.0
+2022-04-20,CTL,13.9,14.6,13.52,13.72,31755.0
+2022-04-21,CTL,13.45,13.89,13.12,13.23,8131.0
+2022-04-22,CTL,12.58,13.85,12.58,13.31,13779.0
+2022-04-25,CTL,13.6,13.6,12.65,12.83,8484.0
+2022-04-26,CTL,12.91,13.3,12.31,12.53,14477.0
+2022-04-27,CTL,12.15,12.93,11.95,12.26,34383.0
+2022-04-28,CTL,12.5,12.69,11.76,11.88,8363.0
+2022-04-29,CTL,11.7,12.47,11.29,11.44,49587.0
+2022-05-02,CTL,11.44,11.93,10.9,11.69,7801.0
+2022-05-04,CTL,11.69,11.69,11.21,11.38,30762.0
+2022-05-05,CTL,11.15,11.93,10.91,11.65,9393.0
+2022-05-06,CTL,11.93,11.99,11.11,11.51,6572.0
+2022-05-09,CTL,11.51,11.8,10.94,11.65,35478.0
+2022-05-10,CTL,12.19,12.19,11.07,11.2,8415.0
+2022-05-11,CTL,11.43,11.43,10.64,10.74,27211.0
+2022-05-12,CTL,10.5,10.99,10.25,10.25,14808.0
+2022-05-13,CTL,10.25,10.25,9.74,9.74,26635.0
+2022-05-16,CTL,10.22,10.22,9.26,9.26,17986.0
+2022-05-17,CTL,9.7,9.7,8.8,8.8,43874.0
+2022-05-18,CTL,8.36,9.0,8.36,8.42,58124.0
+2022-05-19,CTL,8.84,8.84,8.21,8.33,10379.0
+2022-05-20,CTL,8.3,8.74,8.2,8.74,7111.0
+2022-05-23,CTL,8.74,9.17,8.34,9.17,11340.0
+2022-05-24,CTL,9.17,9.62,9.03,9.4,14550.0
+2022-05-25,CTL,9.87,9.87,9.05,9.24,7098.0
+2022-05-26,CTL,9.65,9.65,8.78,9.56,16672.0
+2022-05-27,CTL,9.56,9.99,9.09,9.2,13431.0
+2022-05-30,CTL,9.15,9.6,8.74,9.06,39987.0
+2022-06-01,CTL,9.35,9.98,9.2,9.98,23644.0
+2022-06-02,CTL,10.4,10.44,9.61,10.32,18018.0
+2022-06-03,CTL,10.15,10.73,10.03,10.2,8884.0
+2022-06-06,CTL,10.19,10.65,9.75,10.24,21657.0
+2022-06-07,CTL,10.65,10.65,9.8,9.99,8828.0
+2022-06-08,CTL,9.6,10.73,9.22,9.5,3383.0
+2022-06-09,CTL,8.8,9.97,8.8,9.45,7555.0
+2022-06-10,CTL,9.2,10.0,9.15,9.58,12913.0
+2022-06-13,CTL,9.7,9.7,8.7,9.05,14364.0
+2022-06-14,CTL,9.05,9.48,9.05,9.15,1598.0
+2022-06-15,CTL,9.2,9.99,8.66,9.05,6413.0
+2022-06-16,CTL,8.51,9.84,8.51,9.0,5556.0
+2022-06-17,CTL,9.2,9.2,8.12,8.21,26961.0
+2022-06-20,CTL,8.49,8.49,7.39,7.52,7336.0
+2022-06-21,CTL,7.99,7.99,7.01,7.52,46134.0
+2022-06-22,CTL,7.8,8.27,7.7,8.27,14988.0
+2022-06-23,CTL,8.68,9.09,8.68,9.08,28264.0
+2022-06-24,CTL,9.9,9.98,9.5,9.98,43453.0
+2022-06-27,CTL,10.49,10.97,10.49,10.97,37950.0
+2022-06-28,CTL,11.38,11.51,10.43,10.76,96550.0
+2022-06-29,CTL,11.29,11.29,11.0,11.29,64726.0
+2022-07-01,CTL,11.9,12.13,11.6,11.9,31996.0
+2022-07-04,CTL,11.4,12.0,11.31,11.42,34132.0
+2022-07-05,CTL,11.76,11.99,10.92,11.7,29415.0
+2022-07-06,CTL,11.5,12.0,11.2,11.73,36357.0
+2022-07-07,CTL,11.73,11.73,11.15,11.19,17404.0
+2022-07-08,CTL,11.69,11.69,11.0,11.19,5932.0
+2022-07-11,CTL,11.0,11.6,11.0,11.33,5403.0
+2022-07-12,CTL,10.81,11.5,10.77,10.77,21078.0
+2022-07-13,CTL,10.45,11.18,10.31,10.58,13493.0
+2022-07-14,CTL,10.4,11.1,10.22,10.95,11327.0
+2022-07-15,CTL,10.95,10.95,10.57,10.85,11734.0
+2022-07-18,CTL,10.9,10.9,10.31,10.44,38656.0
+2022-07-19,CTL,10.49,10.64,9.93,10.63,10291.0
+2022-07-20,CTL,10.55,10.8,10.25,10.62,5181.0
+2022-07-21,CTL,10.75,10.9,10.3,10.86,10676.0
+2022-07-22,CTL,10.83,10.86,10.4,10.56,4155.0
+2022-07-25,CTL,10.56,11.08,10.16,10.4,34332.0
+2022-07-26,CTL,10.88,10.9,10.05,10.58,30493.0
+2022-07-27,CTL,10.2,10.97,10.2,10.74,2104.0
+2022-07-28,CTL,10.74,10.74,10.21,10.29,24430.0
+2022-07-29,CTL,10.21,10.43,9.81,10.22,8761.0
+2022-08-01,CTL,10.22,10.22,9.71,9.74,24310.0
+2022-08-02,CTL,9.79,10.14,9.68,9.76,12920.0
+2022-08-03,CTL,10.0,10.0,9.45,9.6,3587.0
+2022-08-04,CTL,10.0,10.0,9.4,9.48,10872.0
+2022-08-05,CTL,9.3,9.85,9.25,9.59,2701.0
+2022-08-08,CTL,10.0,10.0,9.12,9.13,31635.0
+2022-08-10,CTL,9.5,9.5,8.68,8.74,20262.0
+2022-08-11,CTL,8.72,9.17,8.72,8.9,20035.0
+2022-08-12,CTL,9.07,9.56,8.67,9.0,43247.0
+2022-08-16,CTL,9.0,9.43,9.0,9.32,18152.0
+2022-08-17,CTL,9.49,9.7,9.02,9.18,14526.0
+2022-08-18,CTL,9.13,9.37,8.9,8.95,18716.0
+2022-08-19,CTL,9.0,9.1,8.6,8.95,9590.0
+2022-08-22,CTL,8.9,9.3,8.6,8.91,19554.0
+2022-08-23,CTL,9.3,9.3,8.55,9.01,10226.0
+2022-08-24,CTL,9.01,9.01,8.56,8.56,35590.0
+2022-08-25,CTL,8.96,8.96,8.14,8.46,51158.0
+2022-08-26,CTL,8.51,8.78,8.05,8.12,68212.0
+2022-08-29,CTL,8.39,8.52,8.02,8.11,65695.0
+2022-08-30,CTL,8.27,8.5,8.06,8.43,51598.0
+2022-09-01,CTL,8.81,8.85,8.41,8.84,26377.0
+2022-09-02,CTL,9.05,9.28,8.85,9.27,62703.0
+2022-09-05,CTL,9.5,9.73,9.3,9.73,49363.0
+2022-09-06,CTL,9.73,10.21,9.55,10.18,132067.0
+2022-09-07,CTL,10.2,10.68,10.2,10.65,23205.0
+2022-09-08,CTL,10.7,11.18,10.45,11.18,37566.0
+2022-09-09,CTL,11.73,11.73,10.83,11.73,62961.0
+2022-09-12,CTL,11.73,12.31,11.36,12.31,80333.0
+2022-09-13,CTL,12.83,12.9,12.4,12.42,27829.0
+2022-09-14,CTL,11.85,12.8,11.85,12.48,145053.0
+2022-09-15,CTL,12.55,12.55,11.88,11.98,26042.0
+2022-09-16,CTL,11.89,11.89,11.42,11.44,21499.0
+2022-09-19,CTL,11.0,12.01,11.0,12.0,45386.0
+2022-09-20,CTL,12.55,12.6,11.95,12.6,71225.0
+2022-09-21,CTL,13.22,13.23,12.31,13.23,61877.0
+2022-09-22,CTL,13.23,13.89,13.15,13.89,49966.0
+2022-09-23,CTL,14.58,14.58,14.05,14.58,73810.0
+2022-09-26,CTL,15.24,15.24,13.9,13.92,90856.0
+2022-09-27,CTL,13.5,14.6,13.5,14.15,57797.0
+2022-09-28,CTL,13.65,14.25,13.65,14.05,32198.0
+2022-09-29,CTL,14.34,14.34,13.55,13.96,25592.0
+2022-10-03,CTL,14.3,14.3,13.46,13.52,9204.0
+2022-10-04,CTL,13.99,13.99,13.21,13.56,70523.0
+2022-10-06,CTL,13.45,13.94,13.25,13.4,31192.0
+2022-10-07,CTL,13.4,14.0,12.78,13.63,74930.0
+2022-10-10,CTL,14.0,14.31,13.37,13.58,27650.0
+2022-10-11,CTL,13.99,13.99,13.3,13.56,29117.0
+2022-10-12,CTL,13.11,13.86,13.11,13.56,3363.0
+2022-10-13,CTL,13.89,13.89,13.06,13.61,47960.0
+2022-10-14,CTL,13.7,13.89,13.29,13.85,17719.0
+2022-10-17,CTL,13.41,14.08,13.41,13.6,12372.0
+2022-10-18,CTL,13.6,14.27,13.6,13.7,29807.0
+2022-10-19,CTL,13.1,13.95,13.1,13.42,6285.0
+2022-10-20,CTL,13.15,13.59,13.15,13.19,19699.0
+2022-10-21,CTL,13.69,13.84,12.73,13.67,41909.0
+2022-10-24,CTL,13.77,14.35,13.25,13.37,14773.0
+2022-10-25,CTL,13.9,13.9,13.26,13.35,7490.0
+2022-10-27,CTL,13.26,13.85,13.02,13.7,7522.0
+2022-10-28,CTL,13.99,13.99,13.25,13.45,9336.0
+2022-11-01,CTL,13.1,13.8,13.1,13.75,13256.0
+2022-11-02,CTL,13.75,13.95,13.75,13.75,4977.0
+2022-11-03,CTL,13.5,14.0,13.5,13.54,9959.0
+2022-11-04,CTL,14.05,14.2,13.65,13.91,97146.0
+2022-11-07,CTL,13.65,14.43,13.31,14.24,47702.0
+2022-11-09,CTL,13.62,14.7,13.62,14.04,106058.0
+2022-11-10,CTL,14.49,14.49,14.25,14.39,13181.0
+2022-11-11,CTL,14.47,14.74,14.39,14.54,13919.0
+2022-11-14,CTL,15.08,15.08,14.64,14.73,17365.0
+2022-11-15,CTL,15.4,15.4,14.11,15.01,82431.0
+2022-11-16,CTL,14.65,15.29,14.6,14.72,46561.0
+2022-11-17,CTL,14.6,14.96,14.6,14.63,13714.0
+2022-11-18,CTL,14.2,15.19,14.2,14.91,22488.0
+2022-11-21,CTL,15.25,15.4,14.41,15.01,27581.0
+2022-11-22,CTL,15.0,15.0,14.7,14.71,102528.0
+2022-11-23,CTL,14.2,15.1,14.2,15.0,61294.0
+2022-11-24,CTL,15.1,15.1,14.71,15.06,63860.0
+2022-11-25,CTL,15.35,15.57,15.0,15.45,48361.0
+2022-11-28,CTL,15.15,16.02,15.15,15.72,66546.0
+2022-11-29,CTL,16.19,16.19,15.6,15.72,45465.0
+2022-12-01,CTL,16.5,17.25,16.5,17.25,61575.0
+2022-12-02,CTL,17.95,18.1,16.5,18.05,102620.0
+2022-12-05,CTL,18.45,18.95,18.0,18.95,59719.0
+2022-12-06,CTL,19.7,19.85,18.7,19.85,55525.0
+2022-12-07,CTL,19.05,20.35,18.9,19.6,117639.0
+2022-12-08,CTL,19.0,19.75,18.75,19.45,62537.0
+2022-12-09,CTL,18.7,20.0,18.7,19.4,36300.0
+2022-12-12,CTL,18.55,20.35,18.55,19.95,52770.0
+2022-12-13,CTL,20.8,20.9,19.95,20.55,32152.0
+2022-12-14,CTL,21.2,21.2,20.15,20.7,34188.0
+2022-12-15,CTL,21.15,21.15,20.3,20.85,36082.0
+2022-12-16,CTL,20.1,21.85,20.1,21.7,126310.0
+2022-12-19,CTL,22.75,22.75,20.65,22.75,73723.0
+2022-12-20,CTL,22.75,23.35,21.7,22.8,37346.0
+2022-12-21,CTL,22.35,23.75,21.7,22.1,143694.0
+2022-12-22,CTL,21.1,21.25,21.0,21.0,56236.0
+2022-12-23,CTL,19.95,19.95,19.95,19.95,465.0
+2022-12-26,CTL,19.0,19.8,19.0,19.0,82846.0
+2022-12-27,CTL,18.05,19.95,18.05,18.85,65215.0
+2022-12-28,CTL,18.1,18.75,18.0,18.2,51921.0
+2022-12-29,CTL,18.65,19.1,18.0,19.05,61062.0
+2022-12-30,CTL,19.05,20.0,19.05,20.0,11010.0
+2023-01-02,CTL,21.0,21.0,21.0,21.0,35400.0
+2023-01-03,CTL,22.05,22.05,20.15,21.05,58329.0
+2023-01-04,CTL,21.45,21.45,20.0,20.9,39283.0
+2023-01-05,CTL,21.0,21.9,20.3,20.55,17643.0
+2023-01-06,CTL,20.95,21.55,19.75,21.55,25622.0
+2023-01-09,CTL,21.5,22.0,21.0,21.25,18684.0
+2023-01-10,CTL,21.55,22.3,21.25,22.1,112361.0
+2023-01-11,CTL,22.3,23.2,21.15,22.65,20216.0
+2023-01-12,CTL,23.15,23.75,21.75,23.1,90573.0
+2023-01-13,CTL,23.0,24.25,22.9,24.2,64892.0
+2023-01-16,CTL,25.35,25.4,24.6,25.4,150809.0
+2023-01-17,CTL,26.3,26.65,26.3,26.65,59423.0
+2023-01-18,CTL,27.7,27.95,27.5,27.95,72572.0
+2023-01-19,CTL,28.0,28.0,26.6,26.6,35478.0
+2023-01-20,CTL,25.35,27.0,25.35,26.45,72313.0
+2023-01-23,CTL,27.0,27.0,25.15,25.15,46908.0
+2023-01-24,CTL,25.0,25.2,23.95,24.5,50069.0
+2023-01-25,CTL,24.5,25.7,24.5,25.7,15143.0
+2023-01-27,CTL,26.95,26.95,24.5,25.65,34637.0
+2023-01-30,CTL,26.55,26.9,26.5,26.9,24023.0
+2023-02-01,CTL,29.15,29.15,27.0,29.0,98802.0
+2023-02-02,CTL,30.45,30.45,27.55,27.65,35879.0
+2023-02-03,CTL,29.0,29.0,26.45,28.5,31389.0
+2023-02-06,CTL,29.1,29.1,27.15,28.0,27690.0
+2023-02-07,CTL,26.75,29.25,26.75,29.0,18107.0
+2023-02-08,CTL,29.4,30.0,27.75,29.25,45203.0
+2023-02-09,CTL,28.7,29.95,28.15,29.45,34671.0
+2023-02-10,CTL,29.9,29.9,28.15,29.6,21973.0
+2023-02-13,CTL,29.75,29.75,28.15,29.45,33724.0
+2023-02-14,CTL,30.0,30.65,28.3,29.15,54517.0
+2023-02-15,CTL,29.5,29.5,28.2,29.3,17393.0
+2023-02-16,CTL,30.65,30.65,28.1,28.95,27050.0
+2023-02-17,CTL,29.55,29.55,27.6,28.1,34470.0
+2023-02-20,CTL,28.9,28.9,27.75,28.6,23726.0
+2023-02-21,CTL,27.95,30.0,27.25,28.5,63566.0
+2023-02-22,CTL,29.45,29.9,28.55,29.75,43981.0
+2023-02-23,CTL,30.5,30.5,29.5,30.25,23096.0
+2023-02-24,CTL,30.3,30.3,29.8,29.8,15540.0
+2023-02-27,CTL,29.2,29.2,28.6,28.7,9001.0
+2023-03-01,CTL,28.4,29.21,27.45,28.32,49289.0
+2023-03-02,CTL,28.9,28.9,28.1,28.29,21484.0
+2023-03-03,CTL,28.9,28.9,26.88,27.11,36790.0
+2023-03-06,CTL,26.57,27.0,25.76,25.9,27815.0
+2023-03-08,CTL,25.76,25.76,24.61,24.61,16074.0
+2023-03-09,CTL,23.38,25.84,23.38,25.84,21330.0
+2023-03-10,CTL,27.09,27.13,26.0,27.02,15755.0
+2023-03-13,CTL,25.95,26.5,25.67,25.86,20023.0
+2023-03-14,CTL,27.15,27.15,24.61,25.5,6485.0
+2023-03-15,CTL,24.76,26.77,24.76,25.24,31348.0
+2023-03-16,CTL,24.3,26.4,23.98,24.25,3280.0
+2023-03-17,CTL,23.45,25.46,23.45,24.73,11741.0
+2023-03-20,CTL,24.25,25.96,23.7,25.9,49368.0
+2023-03-21,CTL,27.15,27.19,25.11,25.44,86866.0
+2023-03-22,CTL,26.65,26.65,25.02,25.87,20073.0
+2023-03-23,CTL,25.35,25.65,25.0,25.0,11685.0
+2023-03-24,CTL,24.5,26.25,24.37,26.19,113657.0
+2023-03-27,CTL,27.0,27.1,25.35,26.64,68967.0
+2023-03-28,CTL,26.02,27.97,26.0,27.04,28753.0
+2023-03-29,CTL,27.5,28.29,25.69,26.47,158616.0
+2023-04-03,CTL,25.2,26.41,25.2,26.0,2179.0
+2023-04-05,CTL,25.3,27.3,25.3,26.0,42159.0
+2023-04-06,CTL,26.55,26.55,24.75,25.5,4431.0
+2023-04-10,CTL,25.0,25.05,24.35,24.45,19791.0
+2023-04-11,CTL,24.45,26.0,22.33,25.0,14371.0
+2023-04-12,CTL,24.2,26.4,24.2,25.5,3784.0
+2023-04-13,CTL,25.0,25.98,25.0,25.95,4098.0
+2023-04-17,CTL,24.35,25.5,24.35,25.4,4289.0
+2023-04-18,CTL,25.1,26.4,24.9,25.75,3112.0
+2023-04-19,CTL,24.85,25.18,24.11,24.94,1808.0
+2023-04-20,CTL,25.56,25.56,24.0,24.66,5975.0
+2023-04-21,CTL,25.27,25.65,24.5,24.55,6333.0
+2023-04-24,CTL,24.55,25.5,24.1,25.39,8663.0
+2023-04-25,CTL,25.4,25.4,24.25,24.71,12987.0
+2023-04-26,CTL,24.75,25.1,22.24,24.19,32757.0
+2023-04-27,CTL,24.19,26.4,22.76,25.93,177328.0
+2023-04-28,CTL,24.55,26.5,24.55,26.09,113601.0
+2023-05-02,CTL,25.68,26.15,25.02,26.07,8139.0
+2023-05-03,CTL,25.55,27.0,24.95,26.42,159416.0
+2023-05-04,CTL,26.7,26.78,25.56,26.23,136462.0
+2023-05-05,CTL,25.35,26.1,24.5,25.72,80688.0
+2023-05-08,CTL,25.0,26.1,25.0,25.31,187982.0
+2023-05-09,CTL,24.6,26.9,24.6,25.23,15998.0
+2023-05-10,CTL,25.23,25.23,25.0,25.0,4131.0
+2023-05-11,CTL,24.9,25.98,24.9,25.73,3156.0
+2023-05-12,CTL,26.9,26.9,25.01,25.95,2824.0
+2023-05-15,CTL,27.6,27.6,24.31,25.98,2476.0
+2023-05-16,CTL,25.9,25.9,24.67,24.76,6215.0
+2023-05-17,CTL,24.6,27.2,23.8,24.9,23390.0
+2023-05-18,CTL,24.05,27.0,24.05,26.9,129372.0
+2023-05-19,CTL,27.39,28.0,26.01,26.78,68635.0
+2023-05-22,CTL,26.0,26.5,24.11,24.19,53044.0
+2023-05-23,CTL,25.95,25.95,23.21,23.88,25643.0
+2023-05-24,CTL,23.5,23.99,21.62,23.12,12209.0
+2023-05-25,CTL,23.9,23.95,22.85,23.42,10237.0
+2023-05-26,CTL,24.46,24.46,22.31,23.57,4631.0
+2023-05-29,CTL,22.06,24.55,22.06,23.15,6916.0
+2023-05-30,CTL,23.5,23.94,22.76,22.97,8777.0
+2023-06-01,CTL,22.5,23.95,22.5,23.4,9712.0
+2023-06-02,CTL,24.41,25.0,22.07,24.88,26987.0
+2023-06-05,CTL,26.01,26.58,24.14,24.3,5133.0
+2023-06-06,CTL,24.98,25.05,24.15,24.31,9729.0
+2023-06-07,CTL,24.32,25.4,23.5,24.0,1876.0
+2023-06-08,CTL,24.0,24.98,23.9,24.03,5269.0
+2023-06-09,CTL,23.2,24.98,23.2,24.15,3639.0
+2023-06-12,CTL,25.0,25.0,23.67,23.91,2284.0
+2023-06-13,CTL,22.02,23.49,22.01,23.16,23050.0
+2023-06-14,CTL,23.45,23.98,23.45,23.85,2408.0
+2023-06-15,CTL,22.61,23.98,22.61,23.24,8692.0
+2023-06-16,CTL,23.5,25.9,23.1,23.4,2077.0
+2023-06-19,CTL,25.0,25.0,22.5,23.38,10318.0
+2023-06-20,CTL,23.3,23.92,23.0,23.89,2083.0
+2023-06-21,CTL,23.9,23.9,22.83,22.95,4960.0
+2023-06-22,CTL,23.9,23.9,22.6,22.94,3174.0
+2023-06-23,CTL,23.0,23.0,22.85,22.86,506.0
+2023-06-26,CTL,20.6,22.9,20.6,22.47,3596.0
+2023-06-27,CTL,23.9,23.9,21.21,22.95,1232.0
+2023-06-28,CTL,23.9,23.9,21.51,22.51,10396.0
+2023-07-03,CTL,22.1,22.1,20.5,21.5,6501.0
+2023-07-04,CTL,20.81,22.95,20.26,22.0,4491.0
+2023-07-05,CTL,22.0,22.77,21.0,21.71,25336.0
+2023-07-06,CTL,20.11,21.9,20.11,20.95,3018.0
+2023-07-07,CTL,21.47,21.69,20.54,20.77,9488.0
+2023-07-10,CTL,20.45,21.89,20.45,20.61,12108.0
+2023-07-11,CTL,20.61,21.24,20.61,20.71,10803.0
+2023-07-12,CTL,20.7,20.79,19.51,20.16,4453.0
+2023-07-13,CTL,20.1,21.25,20.1,21.1,9329.0
+2023-07-14,CTL,22.98,22.98,20.02,20.56,8054.0
+2023-07-17,CTL,20.56,24.67,20.56,24.67,94463.0
+2023-07-18,CTL,25.7,28.49,22.0,25.1,159794.0
+2023-07-19,CTL,27.0,27.0,25.52,25.99,17263.0
+2023-07-20,CTL,25.9,27.85,22.05,25.41,41892.0
+2023-07-21,CTL,25.3,26.28,24.55,25.05,31372.0
+2023-07-24,CTL,26.0,30.0,25.11,25.71,159915.0
+2023-07-25,CTL,26.0,26.0,23.21,23.69,45551.0
+2023-07-26,CTL,23.5,24.75,22.15,24.11,28733.0
+2023-07-27,CTL,23.75,24.99,23.21,23.6,22281.0
+2023-07-28,CTL,23.98,24.5,22.53,23.95,12674.0
+2023-08-01,CTL,23.05,28.7,23.05,24.72,338422.0
+2023-08-02,CTL,25.35,25.9,23.8,25.61,31067.0
+2023-08-03,CTL,25.7,28.5,25.0,27.98,261116.0
+2023-08-04,CTL,29.5,29.5,27.52,28.45,63408.0
+2023-08-07,CTL,28.45,28.45,26.7,27.58,40724.0
+2023-08-08,CTL,27.58,28.9,26.11,26.41,30543.0
+2023-08-09,CTL,26.99,26.99,25.09,26.06,80433.0
+2023-08-10,CTL,27.9,28.7,25.49,28.33,202801.0
+2023-08-11,CTL,27.26,28.49,27.0,27.44,99567.0
+2023-08-14,CTL,27.44,32.0,26.5,28.6,134951.0
+2023-08-16,CTL,29.2,29.2,27.41,28.69,9372.0
+2023-08-17,CTL,27.3,28.9,27.3,28.15,7836.0
+2023-08-18,CTL,27.54,28.5,27.54,28.17,12428.0
+2023-08-21,CTL,27.2,29.55,27.2,29.13,79862.0
+2023-08-22,CTL,29.7,29.7,27.8,28.27,14780.0
+2023-08-23,CTL,29.19,29.19,27.5,28.0,12224.0
+2023-08-24,CTL,27.44,29.0,27.44,27.67,10748.0
+2023-08-25,CTL,27.51,28.46,27.3,27.55,16772.0
+2023-08-28,CTL,27.0,28.2,27.0,28.0,11775.0
+2023-08-29,CTL,28.92,28.92,27.16,28.23,9336.0
+2023-08-30,CTL,29.14,29.64,27.25,29.36,159169.0
+2023-09-01,CTL,30.0,31.5,29.25,31.09,111489.0
+2023-09-04,CTL,32.64,32.64,29.6,30.42,48071.0
+2023-09-05,CTL,29.5,31.88,29.5,30.01,6011.0
+2023-09-06,CTL,29.8,30.5,29.25,30.41,16998.0
+2023-09-07,CTL,31.3,31.7,29.61,30.84,38364.0
+2023-09-08,CTL,32.0,32.37,30.2,31.67,90991.0
+2023-09-11,CTL,32.35,32.35,30.85,30.86,11852.0
+2023-09-12,CTL,30.86,31.64,29.95,30.0,11653.0
+2023-09-13,CTL,30.0,30.0,28.65,29.05,6640.0
+2023-09-14,CTL,30.5,30.5,29.31,30.34,8009.0
+2023-09-15,CTL,29.5,31.85,28.85,31.71,105989.0
+2023-09-18,CTL,31.9,31.9,30.45,30.78,7938.0
+2023-09-20,CTL,30.95,31.0,29.95,30.47,6275.0
+2023-09-21,CTL,30.5,30.5,29.6,29.71,13140.0
+2023-09-22,CTL,29.12,31.13,29.12,30.84,2143.0
+2023-09-25,CTL,32.0,32.37,29.5,32.0,43430.0
+2023-09-26,CTL,31.56,33.5,30.61,33.39,40951.0
+2023-09-27,CTL,33.6,33.6,31.85,33.04,13061.0
+2023-09-28,CTL,33.0,33.9,31.6,33.3,15119.0
+2023-09-29,CTL,32.0,34.65,32.0,34.06,27078.0
+2023-10-03,CTL,35.5,35.5,32.56,34.12,9794.0
+2023-10-04,CTL,34.8,35.45,33.05,35.33,12376.0
+2023-10-05,CTL,35.25,36.85,34.81,36.41,32677.0
+2023-10-06,CTL,36.5,37.09,34.63,36.93,34959.0
+2023-10-09,CTL,36.98,36.98,35.09,35.91,37614.0
+2023-10-10,CTL,35.1,36.99,34.13,36.45,120015.0
+2023-10-11,CTL,37.9,37.9,35.28,36.4,15560.0
+2023-10-12,CTL,36.7,36.8,34.75,36.54,30584.0
+2023-10-13,CTL,34.95,36.85,34.95,36.83,29075.0
+2023-10-16,CTL,36.8,37.35,36.5,37.03,219261.0
+2023-10-17,CTL,37.72,37.77,36.9,37.4,36819.0
+2023-10-18,CTL,38.0,38.0,35.61,36.25,4420.0
+2023-10-19,CTL,36.0,37.0,35.01,36.82,6816.0
+2023-10-20,CTL,37.74,37.74,35.6,36.99,4540.0
+2023-10-23,CTL,37.7,37.7,35.32,35.52,4283.0
+2023-10-25,CTL,35.51,36.99,35.03,35.04,1789.0
+2023-10-26,CTL,36.45,36.45,33.29,34.42,18411.0
+2023-10-27,CTL,36.0,36.14,33.5,35.84,13233.0
+2023-10-30,CTL,36.9,36.9,34.18,36.27,1784.0
+2023-11-01,CTL,36.87,36.87,35.8,36.16,8362.0
+2023-11-02,CTL,37.0,37.96,35.8,36.07,94673.0
+2023-11-03,CTL,37.75,37.75,35.32,37.41,10048.0
+2023-11-06,CTL,38.5,38.5,35.54,37.88,233696.0
+2023-11-07,CTL,36.5,38.65,36.5,36.85,8582.0
+2023-11-08,CTL,35.8,37.8,35.8,36.86,3776.0
+2023-11-09,CTL,37.96,37.96,35.03,36.36,28513.0
+2023-11-10,CTL,37.0,37.0,34.67,36.64,6520.0
+2023-11-13,CTL,38.9,38.9,36.5,37.88,6773.0
+2023-11-15,CTL,36.55,38.75,36.55,37.61,26506.0
+2023-11-16,CTL,38.55,38.75,37.1,37.87,7808.0
+2023-11-17,CTL,38.75,38.75,36.09,37.0,18940.0
+2023-11-20,CTL,38.16,38.16,35.76,35.99,13121.0
+2023-11-21,CTL,37.47,37.47,35.51,35.84,5262.0
+2023-11-22,CTL,34.82,37.0,34.82,36.0,8467.0
+2023-11-23,CTL,36.0,36.99,34.3,36.45,16680.0
+2023-11-24,CTL,34.63,36.8,34.63,36.39,6714.0
+2023-11-28,CTL,36.75,37.0,36.0,36.5,5120.0
+2023-11-29,CTL,38.0,38.0,34.95,37.34,6356.0
+2023-12-01,CTL,38.0,39.5,36.48,37.0,55687.0
+2023-12-04,CTL,37.95,37.95,35.15,35.39,27464.0
+2023-12-05,CTL,35.5,36.96,33.8,35.51,9510.0
+2023-12-06,CTL,36.87,36.87,35.0,35.45,6925.0
+2023-12-07,CTL,36.9,36.9,34.0,35.33,12961.0
+2023-12-08,CTL,35.3,35.3,34.5,34.53,13468.0
+2023-12-11,CTL,35.2,35.2,33.15,34.5,6094.0
+2023-12-12,CTL,33.81,35.9,33.81,34.45,8401.0
+2023-12-13,CTL,33.8,36.17,33.8,36.17,29356.0
+2023-12-14,CTL,36.17,37.55,34.5,37.32,8260.0
+2023-12-15,CTL,38.25,38.25,35.59,37.24,19067.0
+2023-12-18,CTL,36.5,38.38,35.7,37.5,9021.0
+2023-12-19,CTL,38.0,38.0,36.26,37.26,1175.0
+2023-12-20,CTL,37.3,37.35,36.0,36.0,9269.0
+2023-12-21,CTL,37.4,37.5,36.0,36.14,5790.0
+2023-12-22,CTL,35.7,36.98,35.7,36.53,2124.0
+2023-12-26,CTL,37.5,37.5,35.51,36.45,4797.0
+2023-12-27,CTL,37.5,37.5,34.7,36.08,3361.0
+2023-12-28,CTL,37.35,37.35,34.28,35.84,47009.0
+2023-12-29,CTL,35.8,35.8,34.5,35.13,25172.0
+2024-01-01,CTL,35.99,35.99,34.75,34.76,6903.0
+2024-01-02,CTL,34.75,35.55,34.75,35.42,6949.0
+2024-01-03,CTL,34.75,37.0,34.75,36.0,13839.0
+2024-01-04,CTL,36.9,37.5,35.52,37.43,56465.0
+2024-01-05,CTL,37.2,38.7,37.0,37.76,39758.0
+2024-01-08,CTL,38.7,38.7,36.3,38.0,56180.0
+2024-01-09,CTL,38.4,38.4,36.24,38.22,69311.0
+2024-01-10,CTL,38.65,38.65,36.62,37.5,82555.0
+2024-01-11,CTL,37.5,37.5,36.4,37.14,156548.0
+2024-01-12,CTL,38.06,38.65,37.0,38.0,50579.0
+2024-01-15,CTL,38.5,38.5,37.0,38.2,28740.0
+2024-01-16,CTL,38.5,39.5,37.11,38.83,71980.0
+2024-01-17,CTL,40.2,40.77,39.0,39.99,48270.0
+2024-01-18,CTL,40.85,40.85,38.0,39.95,128198.0
+2024-01-19,CTL,41.85,41.85,38.96,39.3,3890.0
+2024-01-23,CTL,39.0,39.0,36.92,37.09,8727.0
+2024-01-24,CTL,37.01,37.98,35.5,36.2,56435.0
+2024-01-25,CTL,37.9,37.9,35.25,36.51,4078.0
+2024-01-29,CTL,35.75,37.42,35.55,36.16,8773.0
+2024-01-30,CTL,37.8,37.8,34.42,35.51,172607.0
+2024-02-01,CTL,36.49,36.49,34.0,36.05,57447.0
+2024-02-02,CTL,37.0,37.0,35.03,35.78,28114.0
+2024-02-05,CTL,34.8,37.56,34.8,37.56,43447.0
+2024-02-06,CTL,39.2,39.43,36.35,38.96,26479.0
+2024-02-07,CTL,38.96,42.85,36.1,42.15,214646.0
+2024-02-08,CTL,42.9,46.29,42.9,46.28,154086.0
+2024-02-09,CTL,49.5,49.78,43.2,47.97,221297.0
+2024-02-12,CTL,49.0,49.75,47.03,48.66,99033.0
+2024-02-13,CTL,53.52,53.52,48.0,49.43,37164.0
+2024-02-14,CTL,50.49,50.49,47.2,48.66,70048.0
+2024-02-15,CTL,49.8,49.8,48.05,48.89,23234.0
+2024-02-16,CTL,49.5,49.5,47.81,48.9,34257.0
+2024-02-19,CTL,50.55,50.55,47.01,47.27,23331.0
+2024-02-20,CTL,48.0,48.88,47.5,48.61,33298.0
+2024-02-21,CTL,49.24,49.24,47.57,48.66,21138.0
+2024-02-22,CTL,48.5,49.38,46.5,47.46,14433.0
+2024-02-23,CTL,48.4,48.5,46.03,47.64,11172.0
+2024-02-26,CTL,48.5,48.97,47.04,48.49,29223.0
+2024-02-27,CTL,49.0,49.25,46.5,48.3,41060.0
+2024-02-28,CTL,48.25,48.25,46.6,48.08,51881.0
+2024-03-01,CTL,48.75,49.45,45.46,46.12,84505.0
+2024-03-04,CTL,47.79,47.79,44.51,45.4,30563.0
+2024-03-05,CTL,45.35,45.87,44.51,45.26,9301.0
+2024-03-06,CTL,45.45,45.95,43.01,45.65,39468.0
+2024-03-07,CTL,46.33,47.5,43.56,46.69,58299.0
+2024-03-11,CTL,45.76,47.0,44.55,46.95,17849.0
+2024-03-12,CTL,47.3,47.3,44.61,46.35,33231.0
+2024-03-13,CTL,47.0,47.0,44.04,46.15,17051.0
+2024-03-14,CTL,43.85,46.6,43.85,46.49,17104.0
+2024-03-18,CTL,47.0,47.0,43.53,43.63,20109.0
+2024-03-19,CTL,44.4,44.4,42.0,43.79,8136.0
+2024-03-20,CTL,43.44,43.99,42.26,42.54,1889.0
+2024-03-21,CTL,44.0,44.38,42.75,43.74,7755.0
+2024-03-22,CTL,45.3,45.3,42.15,44.58,5467.0
+2024-03-26,CTL,45.1,46.0,43.2,44.89,7927.0
+2024-03-27,CTL,45.94,45.94,43.55,44.71,3272.0
+2024-03-28,CTL,43.66,45.58,42.48,43.11,6526.0
+2024-04-01,CTL,44.44,45.26,43.18,45.14,29651.0
+2024-04-02,CTL,45.49,45.49,43.05,43.76,25728.0
+2024-04-03,CTL,44.25,44.25,42.16,43.28,11880.0
+2024-04-04,CTL,43.95,44.14,42.14,44.02,20451.0
+2024-04-05,CTL,44.0,44.0,42.12,43.67,16438.0
+2024-04-08,CTL,44.21,44.21,42.0,43.79,10086.0
+2024-04-09,CTL,43.79,43.84,42.23,43.14,9205.0
+2024-04-10,CTL,44.0,44.0,42.02,42.3,10429.0
+2024-04-12,CTL,43.7,43.7,41.29,42.48,10089.0
+2024-04-15,CTL,41.5,42.48,40.05,42.17,7212.0
+2024-04-16,CTL,42.48,43.48,41.0,41.88,14638.0
+2024-04-18,CTL,43.84,43.84,40.61,42.62,13326.0
+2024-04-19,CTL,43.88,43.88,41.0,42.52,7145.0
+2024-04-22,CTL,43.53,43.53,41.25,42.2,17851.0
+2024-04-23,CTL,43.28,43.28,39.06,42.21,2238.0
+2024-04-24,CTL,42.9,42.9,40.2,42.1,17011.0
+2024-04-25,CTL,42.1,42.84,40.55,42.82,10640.0
+2024-04-26,CTL,42.8,42.8,41.1,42.12,12768.0
+2024-04-29,CTL,41.26,42.47,41.0,41.85,16902.0
+2024-05-02,CTL,42.99,42.99,40.3,41.5,4127.0
+2024-05-03,CTL,42.35,42.35,40.31,40.84,2342.0
+2024-05-06,CTL,41.0,41.99,40.02,41.94,27772.0
+2024-05-07,CTL,41.99,41.99,38.0,38.4,22642.0
+2024-05-08,CTL,40.4,42.24,38.62,41.64,47935.0
+2024-05-09,CTL,45.0,45.0,40.66,42.37,7667.0
+2024-05-10,CTL,42.49,42.49,39.2,39.68,3044.0
+2024-05-13,CTL,39.7,42.98,38.05,40.7,7517.0
+2024-05-14,CTL,40.79,41.5,39.42,40.73,1839.0
+2024-05-15,CTL,43.15,43.15,39.64,40.61,6405.0
+2024-05-16,CTL,42.5,42.5,39.68,40.54,7908.0
+2024-05-17,CTL,41.5,41.5,39.53,40.39,4009.0
+2024-05-21,CTL,41.49,41.49,38.16,38.57,5541.0
+2024-05-22,CTL,39.5,39.68,38.5,38.89,3061.0
+2024-05-23,CTL,39.8,39.8,38.0,38.82,7240.0
+2024-05-24,CTL,40.8,40.9,38.5,39.0,9086.0
+2024-05-27,CTL,39.78,39.78,38.0,38.01,4587.0
+2024-05-28,CTL,39.9,39.9,35.06,36.9,7151.0
+2024-05-29,CTL,38.98,38.98,36.45,37.86,14581.0
+2024-05-30,CTL,38.7,38.7,35.05,37.37,13495.0
+2024-06-03,CTL,37.64,40.0,33.21,35.25,167073.0
+2024-06-04,CTL,34.2,34.97,32.51,32.82,7659.0
+2024-06-05,CTL,32.85,34.8,32.85,34.32,6369.0
+2024-06-06,CTL,35.5,35.5,33.55,34.84,10597.0
+2024-06-07,CTL,36.78,36.78,34.0,34.29,11919.0
+2024-06-10,CTL,36.0,41.13,35.9,37.56,10282.0
+2024-06-11,CTL,40.98,40.98,38.0,38.93,2448.0
+2024-06-12,CTL,36.6,38.8,36.6,38.02,1838.0
+2024-06-13,CTL,37.25,44.5,36.05,43.52,535312.0
+2024-06-14,CTL,45.0,46.83,42.2,44.95,94137.0
+2024-06-18,CTL,50.99,50.99,43.5,47.2,439676.0
+2024-06-19,CTL,47.2,47.2,45.11,45.61,8540.0
+2024-06-20,CTL,45.05,46.49,44.04,45.83,8463.0
+2024-06-21,CTL,46.75,46.75,44.36,46.46,31746.0
+2024-06-24,CTL,47.35,47.35,45.12,46.04,192277.0
+2024-06-25,CTL,44.55,46.0,44.55,45.93,2509.0
+2024-06-26,CTL,45.99,54.5,45.99,51.55,300893.0
+2024-06-27,CTL,52.9,53.85,46.6,52.94,99904.0
+2024-06-28,CTL,55.6,55.6,51.25,52.92,34002.0
+2024-07-01,CTL,49.9,55.8,49.9,52.45,14604.0
+2024-07-02,CTL,53.5,53.5,51.52,52.9,8770.0
+2024-07-03,CTL,53.1,53.1,50.25,52.65,7275.0
+2024-07-04,CTL,53.6,63.18,52.0,63.16,175139.0
+2024-07-05,CTL,63.0,64.64,58.33,63.42,96191.0
+2024-07-08,CTL,63.2,64.6,59.0,63.42,22275.0
+2024-07-09,CTL,62.25,64.0,62.25,63.42,15177.0
+2024-07-10,CTL,64.0,64.99,60.25,63.95,26783.0
+2024-07-11,CTL,63.39,63.39,60.76,62.08,23405.0
+2024-07-12,CTL,62.0,62.06,58.98,59.61,28890.0
+2024-07-15,CTL,59.1,62.57,56.63,62.52,42492.0
+2024-07-16,CTL,61.55,65.64,60.25,65.17,340322.0
+2024-07-18,CTL,61.92,61.92,61.92,61.92,32127.0
+2024-07-19,CTL,58.83,58.83,58.83,58.83,11313.0
+2024-07-22,CTL,55.89,55.89,55.89,55.89,25006.0
+2024-07-23,CTL,53.1,53.1,53.1,53.1,6956.0
+2024-07-24,CTL,50.45,55.75,50.45,53.61,93172.0
+2024-07-25,CTL,50.93,56.05,50.93,52.32,38377.0
+2024-07-26,CTL,50.5,52.88,50.5,51.38,27093.0
+2024-07-29,CTL,50.77,51.3,50.2,50.99,16210.0
+2024-07-30,CTL,51.0,52.49,50.0,51.6,134623.0
+2024-08-01,CTL,49.45,50.01,47.74,47.74,32066.0
+2024-08-02,CTL,47.74,49.4,45.4,48.98,16276.0
+2024-08-05,CTL,46.55,49.0,46.54,46.68,61578.0
+2024-08-06,CTL,46.68,47.0,44.35,44.35,13065.0
+2024-08-07,CTL,43.7,44.45,42.14,43.52,58206.0
+2024-08-08,CTL,43.5,45.42,43.0,43.7,43986.0
+2024-08-09,CTL,43.7,43.75,43.1,43.45,29703.0
+2024-08-12,CTL,42.85,45.0,42.5,44.48,26338.0
+2024-08-13,CTL,45.28,46.29,44.0,45.86,12697.0
+2024-08-14,CTL,46.0,48.15,46.0,48.14,27796.0
+2024-08-16,CTL,48.01,50.54,48.01,50.54,31297.0
+2024-08-19,CTL,51.65,53.05,48.02,49.09,65995.0
+2024-08-20,CTL,48.11,50.06,48.11,50.06,6247.0
+2024-08-21,CTL,50.0,50.06,49.08,49.08,51395.0
+2024-08-22,CTL,48.21,48.21,48.1,48.1,32348.0
+2024-08-23,CTL,48.1,48.1,47.14,47.14,10212.0
+2024-08-26,CTL,47.14,47.14,46.2,46.2,58995.0
+2024-08-27,CTL,46.2,46.32,45.28,45.28,138054.0
+2024-08-28,CTL,45.2,45.5,45.2,45.5,248770.0
+2024-08-29,CTL,45.5,46.05,45.5,46.05,155542.0
+2024-08-30,CTL,46.97,46.97,46.18,46.29,209199.0
+2024-09-02,CTL,46.3,46.38,45.8,45.8,162542.0
+2024-09-03,CTL,45.8,45.9,45.7,45.7,45845.0
+2024-09-04,CTL,44.79,44.89,44.79,44.83,13659.0
+2024-09-05,CTL,44.0,44.21,44.0,44.21,42447.0
+2024-09-06,CTL,44.1,44.1,43.53,43.53,30676.0
+2024-09-09,CTL,43.5,43.5,42.66,43.0,4347.0
+2024-09-10,CTL,43.76,43.77,43.0,43.5,88639.0
+2024-09-11,CTL,43.5,43.5,43.0,43.21,73538.0
+2024-09-12,CTL,43.9,43.9,42.35,42.35,26780.0
+2024-09-13,CTL,41.51,43.0,41.51,43.0,55184.0
+2024-09-16,CTL,43.0,43.5,42.9,42.9,58721.0
+2024-09-17,CTL,42.95,43.54,42.1,43.54,192087.0
+2024-09-18,CTL,43.6,43.6,42.99,42.99,26300.0
+2024-09-19,CTL,43.19,43.19,42.14,43.18,66938.0
+2024-09-20,CTL,42.32,43.57,42.32,43.57,258211.0
+2024-09-23,CTL,43.15,43.5,43.14,43.5,21485.0
+2024-09-24,CTL,43.2,43.21,42.63,43.21,14119.0
+2021-12-24,DATAPATTNS,849.28,857.17,737.97,749.03,13492548.0
+2021-12-27,DATAPATTNS,732.66,735.83,696.8,700.17,2137929.0
+2021-12-28,DATAPATTNS,700.17,742.08,696.45,728.79,1586404.0
+2021-12-29,DATAPATTNS,742.08,817.48,734.35,781.02,5408945.0
+2021-12-30,DATAPATTNS,786.18,807.56,765.94,772.15,1904086.0
+2022-01-03,DATAPATTNS,757.96,776.71,751.66,767.43,773259.0
+2022-01-04,DATAPATTNS,772.34,777.65,747.29,752.35,448706.0
+2022-01-05,DATAPATTNS,753.99,782.76,734.64,766.24,953044.0
+2022-01-06,DATAPATTNS,753.94,767.88,752.2,755.33,276248.0
+2022-01-07,DATAPATTNS,760.64,762.92,733.4,734.79,425068.0
+2022-01-10,DATAPATTNS,740.99,768.77,736.08,753.59,561329.0
+2022-01-11,DATAPATTNS,753.0,776.31,742.83,757.26,564979.0
+2022-01-12,DATAPATTNS,763.91,770.46,744.07,747.99,232552.0
+2022-01-13,DATAPATTNS,753.99,753.99,737.57,740.1,189888.0
+2022-01-14,DATAPATTNS,742.08,758.35,729.24,732.76,322468.0
+2022-01-17,DATAPATTNS,744.07,827.4,736.58,807.96,2841269.0
+2022-01-18,DATAPATTNS,815.15,817.98,766.44,773.88,823370.0
+2022-01-19,DATAPATTNS,773.83,805.88,750.42,788.81,812554.0
+2022-01-20,DATAPATTNS,785.74,799.63,769.37,777.16,381920.0
+2022-01-21,DATAPATTNS,777.8,797.64,742.68,752.75,529262.0
+2022-01-24,DATAPATTNS,749.03,758.95,700.42,714.75,471275.0
+2022-01-25,DATAPATTNS,712.32,751.51,700.02,730.08,298283.0
+2022-01-27,DATAPATTNS,716.29,733.06,709.35,711.97,185855.0
+2022-01-28,DATAPATTNS,720.26,770.81,718.27,735.49,771322.0
+2022-02-01,DATAPATTNS,721.85,742.08,720.26,726.81,201773.0
+2022-02-02,DATAPATTNS,732.06,747.89,707.71,715.15,429933.0
+2022-02-03,DATAPATTNS,718.27,738.02,717.13,731.27,251681.0
+2022-02-04,DATAPATTNS,734.1,738.22,722.69,725.27,125290.0
+2022-02-07,DATAPATTNS,719.37,731.37,703.94,708.7,193955.0
+2022-02-08,DATAPATTNS,713.31,720.71,689.36,698.43,161360.0
+2022-02-09,DATAPATTNS,712.12,724.18,694.66,712.62,365106.0
+2022-02-10,DATAPATTNS,719.27,725.62,708.35,713.12,128661.0
+2022-02-11,DATAPATTNS,705.38,720.26,704.48,707.61,215967.0
+2022-02-14,DATAPATTNS,685.04,706.37,634.0,644.91,368995.0
+2022-02-15,DATAPATTNS,646.94,679.58,625.27,673.93,470238.0
+2022-02-16,DATAPATTNS,690.5,690.5,665.94,672.19,117711.0
+2022-02-17,DATAPATTNS,674.62,679.43,654.78,659.34,113764.0
+2022-02-18,DATAPATTNS,654.78,667.48,639.95,643.97,111159.0
+2022-02-21,DATAPATTNS,634.94,641.73,606.17,615.64,180059.0
+2022-02-22,DATAPATTNS,604.08,604.08,579.63,592.87,291970.0
+2022-02-23,DATAPATTNS,599.22,619.86,599.22,610.14,117971.0
+2022-02-24,DATAPATTNS,573.73,589.5,570.45,580.72,214539.0
+2022-02-25,DATAPATTNS,595.21,614.6,592.92,603.09,164327.0
+2022-03-02,DATAPATTNS,605.18,663.51,599.17,657.21,431871.0
+2022-03-03,DATAPATTNS,668.97,674.32,630.23,635.68,184980.0
+2022-03-04,DATAPATTNS,632.95,640.89,610.14,617.97,162100.0
+2022-03-07,DATAPATTNS,609.14,628.44,599.82,615.2,165831.0
+2022-03-08,DATAPATTNS,623.08,645.31,615.2,637.72,230165.0
+2022-03-09,DATAPATTNS,637.92,714.31,637.92,707.46,463408.0
+2022-03-10,DATAPATTNS,714.31,729.39,659.94,665.25,448415.0
+2022-03-11,DATAPATTNS,664.7,682.56,651.66,658.05,286572.0
+2022-03-14,DATAPATTNS,662.72,670.46,643.82,650.12,181529.0
+2022-03-15,DATAPATTNS,654.78,675.27,650.81,658.1,229276.0
+2022-03-16,DATAPATTNS,669.56,687.47,661.08,668.67,149355.0
+2022-03-17,DATAPATTNS,677.55,679.48,654.88,665.74,184809.0
+2022-03-21,DATAPATTNS,669.66,689.21,665.79,671.75,154264.0
+2022-03-22,DATAPATTNS,677.3,677.3,655.92,659.89,130825.0
+2022-03-23,DATAPATTNS,668.67,672.64,651.9,659.05,195562.0
+2022-03-24,DATAPATTNS,659.59,680.87,654.83,676.11,253588.0
+2022-03-25,DATAPATTNS,676.11,687.42,664.7,667.48,133463.0
+2022-03-28,DATAPATTNS,669.66,674.28,660.24,669.61,137356.0
+2022-03-29,DATAPATTNS,670.7,715.3,670.01,707.26,488207.0
+2022-03-30,DATAPATTNS,716.29,734.5,707.66,717.78,276393.0
+2022-04-01,DATAPATTNS,699.42,744.07,699.42,740.6,319823.0
+2022-04-04,DATAPATTNS,748.93,765.75,741.09,751.26,353926.0
+2022-04-05,DATAPATTNS,757.66,781.72,738.27,761.83,385137.0
+2022-04-06,DATAPATTNS,757.16,781.22,751.76,772.44,316334.0
+2022-04-07,DATAPATTNS,772.84,813.42,768.67,805.23,801244.0
+2022-04-08,DATAPATTNS,813.52,845.26,795.81,814.71,606100.0
+2022-04-11,DATAPATTNS,815.5,890.9,808.75,864.96,1497070.0
+2022-04-12,DATAPATTNS,869.02,915.4,855.73,870.91,1242955.0
+2022-04-13,DATAPATTNS,879.49,903.8,866.24,871.85,368147.0
+2022-04-18,DATAPATTNS,864.61,920.17,848.78,907.76,774908.0
+2022-04-19,DATAPATTNS,917.68,927.41,856.97,874.38,436696.0
+2022-04-20,DATAPATTNS,875.02,900.82,851.21,858.71,230060.0
+2022-04-21,DATAPATTNS,866.79,884.9,861.14,870.21,153985.0
+2022-04-22,DATAPATTNS,867.09,891.89,844.92,849.63,239321.0
+2022-04-25,DATAPATTNS,847.15,865.1,828.4,840.8,258567.0
+2022-04-26,DATAPATTNS,852.7,860.69,806.02,811.33,224421.0
+2022-04-27,DATAPATTNS,806.52,830.33,801.11,811.33,242963.0
+2022-04-28,DATAPATTNS,818.48,841.15,809.15,831.47,214696.0
+2022-04-29,DATAPATTNS,837.33,837.33,776.51,791.59,141658.0
+2022-05-02,DATAPATTNS,773.83,782.71,760.74,771.85,144202.0
+2022-05-04,DATAPATTNS,767.88,785.84,729.44,737.47,129796.0
+2022-05-05,DATAPATTNS,744.17,765.15,737.57,753.05,118639.0
+2022-05-06,DATAPATTNS,739.21,749.03,707.11,711.83,213138.0
+2022-05-09,DATAPATTNS,701.81,727.65,699.42,710.09,169746.0
+2022-05-10,DATAPATTNS,709.35,726.11,675.86,685.93,149494.0
+2022-05-11,DATAPATTNS,691.39,703.39,644.86,669.96,185445.0
+2022-05-12,DATAPATTNS,659.64,682.31,644.86,656.62,169525.0
+2022-05-13,DATAPATTNS,674.62,697.49,656.96,683.8,202085.0
+2022-05-16,DATAPATTNS,687.57,708.7,678.69,702.0,108019.0
+2022-05-17,DATAPATTNS,708.35,720.11,692.68,715.45,128485.0
+2022-05-18,DATAPATTNS,719.27,736.28,704.48,727.65,135196.0
+2022-05-19,DATAPATTNS,714.21,716.09,695.46,698.48,73200.0
+2022-05-20,DATAPATTNS,706.96,738.12,706.96,729.34,135980.0
+2022-05-23,DATAPATTNS,742.08,761.88,719.51,752.25,240616.0
+2022-05-24,DATAPATTNS,744.07,760.93,704.53,708.4,168643.0
+2022-05-25,DATAPATTNS,711.33,723.04,693.52,712.97,139463.0
+2022-05-26,DATAPATTNS,715.3,734.99,684.54,721.05,263805.0
+2022-05-27,DATAPATTNS,724.33,749.03,717.83,733.01,281005.0
+2022-05-30,DATAPATTNS,736.13,765.3,735.39,747.74,288630.0
+2022-06-01,DATAPATTNS,758.95,781.87,756.52,766.44,165611.0
+2022-06-02,DATAPATTNS,763.91,785.44,759.1,776.26,166617.0
+2022-06-03,DATAPATTNS,785.19,785.74,744.42,751.96,140717.0
+2022-06-06,DATAPATTNS,749.13,764.41,736.23,746.7,85330.0
+2022-06-07,DATAPATTNS,747.99,760.39,734.15,740.99,68979.0
+2022-06-08,DATAPATTNS,740.99,744.02,714.31,717.63,97286.0
+2022-06-09,DATAPATTNS,719.27,728.2,713.86,719.66,62136.0
+2022-06-10,DATAPATTNS,715.6,738.07,705.38,716.09,103744.0
+2022-06-13,DATAPATTNS,709.35,711.63,693.47,696.2,112963.0
+2022-06-14,DATAPATTNS,695.46,708.35,687.37,697.94,59186.0
+2022-06-15,DATAPATTNS,700.62,706.37,689.55,696.5,28679.0
+2022-06-16,DATAPATTNS,709.35,709.35,667.58,671.2,83959.0
+2022-06-17,DATAPATTNS,674.32,682.36,655.82,665.74,71211.0
+2022-06-20,DATAPATTNS,663.71,669.86,602.94,633.9,210354.0
+2022-06-21,DATAPATTNS,639.65,669.46,639.65,662.57,120679.0
+2022-06-22,DATAPATTNS,669.66,669.66,629.98,634.99,106297.0
+2022-06-23,DATAPATTNS,636.92,645.7,630.52,637.17,134868.0
+2022-06-24,DATAPATTNS,644.76,669.56,637.32,642.78,185715.0
+2022-06-27,DATAPATTNS,654.68,662.72,651.06,654.63,78986.0
+2022-06-28,DATAPATTNS,651.8,659.64,647.39,655.38,64810.0
+2022-06-29,DATAPATTNS,653.69,661.73,646.5,648.98,50351.0
+2022-07-01,DATAPATTNS,634.64,638.36,625.17,631.17,62571.0
+2022-07-04,DATAPATTNS,626.7,642.83,626.65,636.23,104053.0
+2022-07-05,DATAPATTNS,639.6,659.44,637.47,651.46,124226.0
+2022-07-06,DATAPATTNS,650.81,693.97,650.66,688.71,187237.0
+2022-07-07,DATAPATTNS,694.46,709.15,687.72,689.7,125002.0
+2022-07-08,DATAPATTNS,694.76,712.52,690.6,703.15,100083.0
+2022-07-11,DATAPATTNS,698.43,734.05,695.26,726.06,109002.0
+2022-07-12,DATAPATTNS,724.23,728.89,703.79,711.93,76447.0
+2022-07-13,DATAPATTNS,718.67,726.21,647.84,712.07,100126.0
+2022-07-14,DATAPATTNS,722.49,730.58,716.29,724.08,98004.0
+2022-07-15,DATAPATTNS,720.26,729.19,707.06,710.68,49749.0
+2022-07-18,DATAPATTNS,716.39,738.12,700.42,709.94,137529.0
+2022-07-19,DATAPATTNS,709.94,745.76,709.3,739.16,228420.0
+2022-07-20,DATAPATTNS,746.05,757.66,739.16,742.98,125247.0
+2022-07-21,DATAPATTNS,744.07,761.43,739.46,751.46,126302.0
+2022-07-22,DATAPATTNS,751.01,757.66,740.1,744.81,65512.0
+2022-07-25,DATAPATTNS,744.81,750.02,729.19,737.57,55443.0
+2022-07-26,DATAPATTNS,736.58,737.22,719.66,724.52,67316.0
+2022-07-27,DATAPATTNS,724.52,763.91,716.34,761.28,140719.0
+2022-07-28,DATAPATTNS,762.92,782.76,747.84,751.11,164762.0
+2022-07-29,DATAPATTNS,749.03,777.8,749.03,770.01,114549.0
+2022-08-01,DATAPATTNS,770.81,794.91,770.81,791.09,140790.0
+2022-08-02,DATAPATTNS,790.7,813.52,736.23,745.01,564279.0
+2022-08-03,DATAPATTNS,749.03,781.47,745.31,769.62,243922.0
+2022-08-04,DATAPATTNS,773.83,796.15,770.01,793.33,207047.0
+2022-08-05,DATAPATTNS,795.66,827.9,795.66,813.71,358524.0
+2022-08-08,DATAPATTNS,814.41,830.38,797.1,826.81,227195.0
+2022-08-10,DATAPATTNS,828.2,837.33,809.65,826.81,181400.0
+2022-08-11,DATAPATTNS,826.81,846.06,818.43,825.62,114922.0
+2022-08-12,DATAPATTNS,825.52,837.03,814.56,831.92,104061.0
+2022-08-16,DATAPATTNS,833.36,855.18,822.34,853.0,159346.0
+2022-08-17,DATAPATTNS,857.96,867.88,848.24,857.27,146589.0
+2022-08-18,DATAPATTNS,856.03,872.05,849.23,859.6,90660.0
+2022-08-19,DATAPATTNS,859.1,878.0,848.49,856.72,141986.0
+2022-08-22,DATAPATTNS,854.19,854.19,829.39,833.11,59129.0
+2022-08-23,DATAPATTNS,823.44,848.44,823.29,836.38,56757.0
+2022-08-24,DATAPATTNS,836.33,879.34,835.59,874.08,183859.0
+2022-08-25,DATAPATTNS,878.25,912.63,878.25,887.53,255536.0
+2022-08-26,DATAPATTNS,892.88,966.3,887.03,950.18,661363.0
+2022-08-29,DATAPATTNS,944.9,1089.33,936.98,1028.09,1775361.0
+2022-08-30,DATAPATTNS,1052.49,1092.86,1049.25,1062.64,697266.0
+2024-06-03,DEEPAKNTR,2251.3,2271.4,2202.63,2233.6,12434.0
+2024-06-04,DEEPAKNTR,2256.14,2256.14,2017.6,2137.1,28693.0
+2024-06-05,DEEPAKNTR,2147.47,2233.25,2147.47,2223.72,7194.0
+2024-06-06,DEEPAKNTR,2258.98,2280.13,2219.63,2272.3,27431.0
+2024-06-07,DEEPAKNTR,2273.15,2289.11,2262.47,2276.59,5955.0
+2024-06-10,DEEPAKNTR,2294.04,2324.02,2260.08,2295.49,34426.0
+2024-06-11,DEEPAKNTR,2296.54,2330.0,2295.49,2309.2,7506.0
+2024-06-12,DEEPAKNTR,2316.98,2351.94,2304.07,2344.96,12366.0
+2024-06-13,DEEPAKNTR,2373.84,2414.98,2346.66,2405.61,16063.0
+2024-06-14,DEEPAKNTR,2409.05,2433.73,2393.24,2406.55,37989.0
+2024-06-18,DEEPAKNTR,2408.8,2426.25,2383.86,2414.33,12975.0
+2024-06-19,DEEPAKNTR,2414.33,2521.11,2403.16,2477.72,25799.0
+2024-06-20,DEEPAKNTR,2483.6,2633.17,2460.36,2600.55,65054.0
+2024-06-21,DEEPAKNTR,2604.29,2639.9,2524.4,2537.91,45038.0
+2024-06-24,DEEPAKNTR,2537.91,2537.91,2480.36,2501.26,12588.0
+2024-06-25,DEEPAKNTR,2503.55,2518.17,2448.1,2453.13,8330.0
+2024-06-26,DEEPAKNTR,2458.67,2521.11,2441.91,2509.24,12900.0
+2024-06-27,DEEPAKNTR,2518.46,2527.94,2469.64,2505.3,20801.0
+2024-06-28,DEEPAKNTR,2507.54,2525.75,2490.29,2495.62,6877.0
+2024-07-01,DEEPAKNTR,2518.32,2638.21,2505.1,2608.78,68869.0
+2024-07-02,DEEPAKNTR,2641.75,2730.92,2621.15,2677.41,90525.0
+2024-07-03,DEEPAKNTR,2712.91,2712.91,2630.88,2656.61,17425.0
+2024-07-04,DEEPAKNTR,2658.21,2693.86,2611.28,2670.27,41972.0
+2024-07-05,DEEPAKNTR,2666.13,2713.01,2664.19,2681.0,35403.0
+2024-07-08,DEEPAKNTR,2683.14,2718.0,2663.14,2684.74,33967.0
+2024-07-09,DEEPAKNTR,2684.79,2747.72,2665.29,2694.31,22135.0
+2024-07-10,DEEPAKNTR,2698.05,2729.97,2623.34,2717.8,43793.0
+2024-07-11,DEEPAKNTR,2723.69,2771.31,2697.75,2753.36,14161.0
+2024-07-12,DEEPAKNTR,2754.91,2795.75,2730.72,2765.88,14884.0
+2024-07-15,DEEPAKNTR,2743.88,2821.58,2743.88,2795.3,15398.0
+2024-07-16,DEEPAKNTR,2792.81,2820.74,2769.87,2785.63,41727.0
+2024-07-18,DEEPAKNTR,2785.63,2834.7,2772.86,2824.88,17670.0
+2024-07-19,DEEPAKNTR,2794.75,2844.67,2748.62,2771.16,40353.0
+2024-07-22,DEEPAKNTR,2719.05,2855.55,2713.11,2843.33,9564.0
+2024-07-23,DEEPAKNTR,2867.57,2867.57,2739.7,2823.98,10313.0
+2024-07-24,DEEPAKNTR,2814.25,2919.23,2814.25,2891.95,10403.0
+2024-07-25,DEEPAKNTR,2891.01,2952.4,2864.32,2944.32,10785.0
+2024-07-26,DEEPAKNTR,2967.31,2973.34,2898.54,2912.55,8308.0
+2024-07-29,DEEPAKNTR,2929.0,3018.35,2920.0,2998.65,51600.0
+2024-07-30,DEEPAKNTR,3023.95,3117.3,2987.1,3077.95,35489.0
+2024-08-01,DEEPAKNTR,3090.9,3168.65,3067.8,3087.15,18394.0
+2024-08-02,DEEPAKNTR,3079.8,3129.0,3039.6,3095.35,9070.0
+2024-08-05,DEEPAKNTR,3011.95,3109.15,2941.5,2954.7,29566.0
+2024-08-06,DEEPAKNTR,2974.55,3079.75,2930.0,3015.45,80089.0
+2024-08-07,DEEPAKNTR,3057.05,3115.1,2998.1,3101.45,13710.0
+2024-08-08,DEEPAKNTR,3125.65,3126.65,3041.05,3053.35,8450.0
+2024-08-09,DEEPAKNTR,3100.35,3146.3,3058.0,3075.6,10201.0
+2024-08-12,DEEPAKNTR,3051.15,3084.95,3002.0,3014.95,8735.0
+2024-08-13,DEEPAKNTR,3015.45,3015.45,2837.35,2846.45,25904.0
+2024-08-14,DEEPAKNTR,2855.35,2891.95,2820.8,2846.55,7448.0
+2024-08-16,DEEPAKNTR,2855.55,2905.75,2846.55,2900.2,5733.0
+2024-08-19,DEEPAKNTR,2890.45,2908.95,2865.1,2874.9,5360.0
+2024-08-20,DEEPAKNTR,2900.75,2900.75,2850.05,2887.9,10366.0
+2024-08-21,DEEPAKNTR,2875.05,2966.0,2875.05,2953.55,7582.0
+2024-08-22,DEEPAKNTR,2991.05,3094.7,2940.6,2948.85,33160.0
+2024-08-23,DEEPAKNTR,2948.85,2948.85,2787.85,2819.6,27401.0
+2024-08-26,DEEPAKNTR,2825.15,2842.35,2800.0,2817.7,10042.0
+2024-08-28,DEEPAKNTR,2871.0,2907.75,2837.0,2884.4,11295.0
+2024-08-29,DEEPAKNTR,2884.4,2930.35,2847.35,2882.9,7347.0
+2024-08-30,DEEPAKNTR,2883.65,2915.0,2883.65,2910.6,18437.0
+2024-09-02,DEEPAKNTR,2926.45,2936.0,2890.0,2911.75,297684.0
+2024-09-03,DEEPAKNTR,2924.0,2949.75,2905.0,2933.95,447430.0
+2024-09-04,DEEPAKNTR,2931.6,3021.1,2917.35,2988.7,649944.0
+2024-09-05,DEEPAKNTR,2999.9,3018.45,2971.75,2998.65,262633.0
+2024-09-06,DEEPAKNTR,3004.85,3023.8,2919.0,2929.1,220403.0
+2024-09-09,DEEPAKNTR,2929.1,2952.7,2881.0,2942.6,181018.0
+2024-09-10,DEEPAKNTR,2972.6,2977.75,2942.7,2969.2,139811.0
+2024-09-11,DEEPAKNTR,2987.9,2988.0,2913.2,2919.3,130451.0
+2024-09-12,DEEPAKNTR,2919.3,2951.5,2910.1,2923.05,100273.0
+2024-09-13,DEEPAKNTR,2930.05,2969.25,2923.7,2930.9,97196.0
+2024-09-16,DEEPAKNTR,2929.0,2949.0,2901.65,2923.95,145860.0
+2024-09-17,DEEPAKNTR,2925.0,2945.9,2884.1,2903.2,188324.0
+2024-09-18,DEEPAKNTR,2904.0,2923.8,2869.55,2886.2,277084.0
+2024-09-19,DEEPAKNTR,2906.7,2920.2,2809.8,2824.4,211490.0
+2024-09-20,DEEPAKNTR,2827.95,2879.5,2812.6,2844.1,189228.0
+2024-09-23,DEEPAKNTR,2845.0,2882.9,2835.0,2868.25,105721.0
+2024-09-24,DEEPAKNTR,2880.0,2905.1,2844.95,2861.85,147711.0
+2022-01-03,FCSSOFT,5.05,5.05,5.05,5.05,942604.0
+2022-01-04,FCSSOFT,5.3,5.3,5.3,5.3,17468507.0
+2022-01-05,FCSSOFT,5.55,5.55,5.55,5.55,1397250.0
+2022-01-06,FCSSOFT,5.8,5.8,5.8,5.8,1300354.0
+2022-01-07,FCSSOFT,6.05,6.05,6.05,6.05,4231747.0
+2022-01-10,FCSSOFT,6.35,6.35,6.35,6.35,546320.0
+2022-01-11,FCSSOFT,6.65,6.65,6.65,6.65,661006.0
+2022-01-12,FCSSOFT,6.95,6.95,6.95,6.95,2250044.0
+2022-01-13,FCSSOFT,7.25,7.25,6.65,7.25,43284641.0
+2022-01-14,FCSSOFT,7.4,7.6,7.25,7.6,8837946.0
+2022-01-17,FCSSOFT,7.95,7.95,7.95,7.95,3150528.0
+2022-01-18,FCSSOFT,8.3,8.3,8.15,8.3,12771367.0
+2022-01-19,FCSSOFT,7.9,8.0,7.9,7.9,9592640.0
+2022-01-20,FCSSOFT,7.55,7.55,7.55,7.55,3357560.0
+2022-01-21,FCSSOFT,7.2,7.2,7.2,7.2,2640236.0
+2022-01-24,FCSSOFT,6.85,6.85,6.85,6.85,1857463.0
+2022-01-25,FCSSOFT,6.55,6.55,6.55,6.55,1887902.0
+2022-01-27,FCSSOFT,6.25,6.25,6.25,6.25,1334001.0
+2022-01-28,FCSSOFT,5.95,6.55,5.95,6.55,28394926.0
+2022-02-01,FCSSOFT,5.95,5.95,5.95,5.95,1488818.0
+2022-02-02,FCSSOFT,5.7,5.7,5.7,5.7,1645868.0
+2022-02-03,FCSSOFT,5.45,5.95,5.45,5.95,26324525.0
+2022-02-04,FCSSOFT,5.7,6.2,5.7,6.2,21628282.0
+2022-02-07,FCSSOFT,6.3,6.35,5.9,5.9,9028540.0
+2022-02-08,FCSSOFT,5.65,5.8,5.65,5.65,2478216.0
+2022-02-09,FCSSOFT,5.4,5.4,5.4,5.4,1504937.0
+2022-02-10,FCSSOFT,5.15,5.15,5.15,5.15,1729151.0
+2022-02-11,FCSSOFT,4.9,4.9,4.9,4.9,2238868.0
+2022-02-14,FCSSOFT,4.7,4.7,4.7,4.7,1147352.0
+2022-02-15,FCSSOFT,4.5,4.5,4.5,4.5,1359421.0
+2022-02-16,FCSSOFT,4.3,4.7,4.3,4.3,15898473.0
+2022-02-17,FCSSOFT,4.1,4.1,4.1,4.1,2195495.0
+2022-02-18,FCSSOFT,3.9,3.9,3.9,3.9,1981710.0
+2022-02-21,FCSSOFT,3.75,3.75,3.75,3.75,1882141.0
+2022-02-22,FCSSOFT,3.6,3.6,3.6,3.6,1304514.0
+2022-02-23,FCSSOFT,3.45,3.75,3.45,3.75,18236882.0
+2022-02-24,FCSSOFT,3.6,3.6,3.6,3.6,1742178.0
+2022-02-25,FCSSOFT,3.45,3.45,3.45,3.45,2605320.0
+2022-03-02,FCSSOFT,3.45,3.7,3.45,3.45,7270607.0
+2022-03-03,FCSSOFT,3.5,3.6,3.45,3.6,8763735.0
+2022-03-04,FCSSOFT,3.5,3.7,3.45,3.55,5957900.0
+2022-03-07,FCSSOFT,3.4,3.55,3.4,3.45,4774572.0
+2022-03-08,FCSSOFT,3.45,3.6,3.3,3.55,4209500.0
+2022-03-09,FCSSOFT,3.6,3.7,3.55,3.7,3484279.0
+2022-03-10,FCSSOFT,3.85,3.85,3.85,3.85,588080.0
+2022-03-11,FCSSOFT,4.0,4.0,4.0,4.0,1764672.0
+2022-03-14,FCSSOFT,4.2,4.2,4.2,4.2,4506568.0
+2022-03-15,FCSSOFT,4.4,4.4,4.35,4.4,4892383.0
+2022-03-16,FCSSOFT,4.6,4.6,4.55,4.6,3680321.0
+2022-03-17,FCSSOFT,4.8,4.8,4.8,4.8,1827894.0
+2022-03-21,FCSSOFT,5.0,5.0,4.6,4.6,4917702.0
+2022-03-22,FCSSOFT,4.4,4.65,4.4,4.4,4979147.0
+2022-03-23,FCSSOFT,4.55,4.6,4.2,4.2,7598818.0
+2022-03-24,FCSSOFT,4.0,4.35,4.0,4.0,9285207.0
+2022-03-25,FCSSOFT,4.1,4.2,3.8,3.85,8804622.0
+2022-03-28,FCSSOFT,3.95,3.95,3.7,3.7,3837950.0
+2022-03-29,FCSSOFT,3.75,3.85,3.65,3.85,4339215.0
+2022-03-30,FCSSOFT,4.0,4.0,4.0,4.0,1120170.0
+2022-04-01,FCSSOFT,4.0,4.1,3.95,4.05,7713284.0
+2022-04-04,FCSSOFT,4.1,4.2,3.9,4.0,11983884.0
+2022-04-05,FCSSOFT,4.05,4.05,3.9,3.95,6339925.0
+2022-04-06,FCSSOFT,3.95,4.1,3.85,4.1,11819335.0
+2022-04-07,FCSSOFT,4.15,4.2,4.0,4.05,7928027.0
+2022-04-08,FCSSOFT,4.0,4.2,3.9,4.1,10502649.0
+2022-04-11,FCSSOFT,4.15,4.2,4.0,4.0,6537284.0
+2022-04-12,FCSSOFT,4.0,4.0,3.9,3.95,4399511.0
+2022-04-13,FCSSOFT,3.95,4.0,3.9,3.95,5659164.0
+2022-04-18,FCSSOFT,3.95,3.95,3.8,3.8,7077534.0
+2022-04-19,FCSSOFT,3.8,3.95,3.75,3.8,6274814.0
+2022-04-20,FCSSOFT,3.85,3.9,3.65,3.75,5065595.0
+2022-04-21,FCSSOFT,3.75,3.8,3.65,3.65,7634222.0
+2022-04-22,FCSSOFT,3.65,3.7,3.6,3.65,5254310.0
+2022-04-25,FCSSOFT,3.6,3.65,3.5,3.5,6227438.0
+2022-04-26,FCSSOFT,3.55,3.55,3.5,3.5,3718082.0
+2022-04-27,FCSSOFT,3.45,3.5,3.35,3.35,4814917.0
+2022-04-28,FCSSOFT,3.35,3.35,3.2,3.2,8739589.0
+2022-04-29,FCSSOFT,3.2,3.25,3.1,3.15,3892609.0
+2022-05-02,FCSSOFT,3.15,3.3,3.1,3.3,3345578.0
+2022-05-04,FCSSOFT,3.45,3.45,3.45,3.45,2603524.0
+2022-05-05,FCSSOFT,3.6,3.6,3.6,3.6,1026146.0
+2022-05-06,FCSSOFT,3.6,3.6,3.45,3.45,9612813.0
+2022-05-09,FCSSOFT,3.3,3.35,3.3,3.3,8230713.0
+2022-05-10,FCSSOFT,3.15,3.2,3.15,3.15,5640135.0
+2022-05-11,FCSSOFT,3.1,3.2,3.0,3.0,5646733.0
+2022-05-12,FCSSOFT,2.9,2.95,2.85,2.85,6044451.0
+2022-05-13,FCSSOFT,2.9,2.95,2.8,2.95,4125169.0
+2022-05-16,FCSSOFT,3.05,3.05,3.05,3.05,453014.0
+2022-05-17,FCSSOFT,3.2,3.2,3.2,3.2,504543.0
+2022-05-18,FCSSOFT,3.35,3.35,3.35,3.35,697032.0
+2022-05-19,FCSSOFT,3.3,3.45,3.2,3.2,10586016.0
+2022-05-20,FCSSOFT,3.2,3.35,3.15,3.25,6401686.0
+2022-05-23,FCSSOFT,3.3,3.35,3.1,3.15,3697537.0
+2022-05-24,FCSSOFT,3.1,3.15,3.0,3.0,3534184.0
+2022-05-25,FCSSOFT,3.0,3.05,2.9,2.95,3436673.0
+2022-05-26,FCSSOFT,3.0,3.05,2.95,3.0,5389021.0
+2022-05-27,FCSSOFT,3.05,3.1,3.0,3.05,2649937.0
+2022-05-30,FCSSOFT,3.1,3.2,3.05,3.15,4487231.0
+2022-06-01,FCSSOFT,3.4,3.45,3.15,3.25,4222374.0
+2022-06-02,FCSSOFT,3.25,3.3,3.1,3.25,7279885.0
+2022-06-03,FCSSOFT,3.3,3.35,3.15,3.15,5656874.0
+2022-06-06,FCSSOFT,3.1,3.1,3.0,3.05,2909629.0
+2022-06-07,FCSSOFT,3.0,3.05,2.95,3.0,1954220.0
+2022-06-08,FCSSOFT,3.0,3.05,2.9,3.0,2522453.0
+2022-06-09,FCSSOFT,3.0,3.15,2.95,3.05,3901710.0
+2022-06-10,FCSSOFT,2.95,3.1,2.95,3.0,2975393.0
+2022-06-13,FCSSOFT,2.95,3.0,2.9,2.95,2830282.0
+2022-06-14,FCSSOFT,3.0,3.05,2.95,3.0,3983707.0
+2022-06-15,FCSSOFT,3.05,3.05,2.95,2.95,1840835.0
+2022-06-16,FCSSOFT,3.0,3.05,2.85,2.9,4240744.0
+2022-06-17,FCSSOFT,2.9,2.95,2.8,2.8,3676022.0
+2022-06-20,FCSSOFT,2.8,2.85,2.7,2.7,2608962.0
+2022-06-21,FCSSOFT,2.6,2.7,2.6,2.6,8311501.0
+2022-06-22,FCSSOFT,2.65,2.7,2.55,2.7,2585199.0
+2022-06-23,FCSSOFT,2.8,2.8,2.75,2.8,748778.0
+2022-06-24,FCSSOFT,2.9,2.9,2.9,2.9,457095.0
+2022-06-27,FCSSOFT,3.0,3.0,3.0,3.0,561929.0
+2022-06-28,FCSSOFT,3.15,3.15,2.9,3.05,9609341.0
+2022-06-29,FCSSOFT,3.05,3.1,2.95,3.0,2771242.0
+2022-07-01,FCSSOFT,3.0,3.05,2.9,2.95,2514077.0
+2022-07-04,FCSSOFT,3.0,3.0,2.9,2.95,2166796.0
+2022-07-05,FCSSOFT,2.95,3.0,2.9,2.9,3186228.0
+2022-07-06,FCSSOFT,2.9,2.9,2.8,2.85,3007927.0
+2022-07-07,FCSSOFT,2.9,2.95,2.85,2.95,2211755.0
+2022-07-08,FCSSOFT,2.95,3.0,2.85,2.9,1788972.0
+2022-07-11,FCSSOFT,2.9,2.9,2.85,2.85,1570208.0
+2022-07-12,FCSSOFT,2.9,2.95,2.85,2.95,2149230.0
+2022-07-13,FCSSOFT,2.95,3.0,2.95,2.95,1951607.0
+2022-07-14,FCSSOFT,2.95,3.0,2.9,2.9,1366842.0
+2022-07-15,FCSSOFT,2.9,2.95,2.85,2.85,1589234.0
+2022-07-18,FCSSOFT,2.85,2.9,2.8,2.9,2563539.0
+2022-07-19,FCSSOFT,2.9,2.95,2.85,2.9,2593037.0
+2022-07-20,FCSSOFT,2.95,2.95,2.85,2.9,2392564.0
+2022-07-21,FCSSOFT,2.9,2.9,2.85,2.85,2326279.0
+2022-07-22,FCSSOFT,2.85,2.9,2.8,2.85,2575930.0
+2022-07-25,FCSSOFT,2.85,2.85,2.75,2.75,4815683.0
+2022-07-26,FCSSOFT,2.75,2.8,2.7,2.7,1846311.0
+2022-07-27,FCSSOFT,2.7,2.7,2.65,2.65,1907904.0
+2022-07-28,FCSSOFT,2.65,2.75,2.6,2.7,3857501.0
+2022-07-29,FCSSOFT,2.7,2.75,2.7,2.75,2065434.0
+2022-08-01,FCSSOFT,2.75,2.85,2.7,2.8,4411027.0
+2022-08-02,FCSSOFT,2.8,2.8,2.75,2.75,2132742.0
+2022-08-03,FCSSOFT,2.75,2.8,2.7,2.75,3144290.0
+2022-08-04,FCSSOFT,2.7,2.8,2.7,2.7,3132544.0
+2022-08-05,FCSSOFT,2.7,2.75,2.65,2.75,3005535.0
+2022-08-08,FCSSOFT,2.75,2.8,2.7,2.75,2912978.0
+2022-08-10,FCSSOFT,2.75,2.8,2.6,2.65,6173254.0
+2022-08-11,FCSSOFT,2.7,2.7,2.65,2.65,3116279.0
+2022-08-12,FCSSOFT,2.7,2.9,2.65,2.9,4022152.0
+2022-08-16,FCSSOFT,3.15,3.15,3.0,3.15,9879445.0
+2022-08-17,FCSSOFT,3.3,3.45,3.25,3.45,4737577.0
+2022-08-18,FCSSOFT,3.6,3.6,3.3,3.3,20287381.0
+2022-08-19,FCSSOFT,3.25,3.3,3.15,3.15,5548153.0
+2022-08-22,FCSSOFT,3.1,3.3,3.05,3.3,6361200.0
+2022-08-23,FCSSOFT,3.4,3.45,3.15,3.25,15424522.0
+2022-08-24,FCSSOFT,3.25,3.4,3.15,3.25,14629668.0
+2022-08-25,FCSSOFT,3.25,3.35,3.25,3.25,3793776.0
+2022-08-26,FCSSOFT,3.3,3.4,3.25,3.3,5403615.0
+2022-08-29,FCSSOFT,3.25,3.25,3.15,3.15,4909121.0
+2022-08-30,FCSSOFT,3.15,3.25,3.15,3.2,3917238.0
+2022-09-01,FCSSOFT,3.2,3.25,3.05,3.1,6259228.0
+2022-09-02,FCSSOFT,3.1,3.1,3.0,3.0,5470699.0
+2022-09-05,FCSSOFT,3.05,3.15,3.0,3.15,5318434.0
+2022-09-06,FCSSOFT,3.25,3.3,3.15,3.25,5914060.0
+2022-09-07,FCSSOFT,3.2,3.25,3.2,3.2,2978696.0
+2022-09-08,FCSSOFT,3.25,3.35,3.25,3.35,7687027.0
+2022-09-09,FCSSOFT,3.45,3.5,3.3,3.35,10609775.0
+2022-09-12,FCSSOFT,3.35,3.4,3.2,3.25,6966293.0
+2022-09-13,FCSSOFT,3.25,3.3,3.15,3.2,6034956.0
+2022-09-14,FCSSOFT,3.1,3.2,3.1,3.15,3680448.0
+2022-09-15,FCSSOFT,3.15,3.2,3.15,3.15,3288284.0
+2022-09-16,FCSSOFT,3.15,3.2,3.05,3.1,3521374.0
+2022-09-19,FCSSOFT,3.1,3.15,3.05,3.05,3274949.0
+2022-09-20,FCSSOFT,3.1,3.1,3.05,3.05,1847206.0
+2022-09-21,FCSSOFT,3.05,3.05,2.95,2.95,3128970.0
+2022-09-22,FCSSOFT,2.95,3.05,2.9,3.05,4428261.0
+2022-09-23,FCSSOFT,3.1,3.1,2.95,2.95,4767804.0
+2022-09-26,FCSSOFT,2.95,2.95,2.85,2.85,4013240.0
+2022-09-27,FCSSOFT,2.85,2.9,2.8,2.85,2869588.0
+2022-09-28,FCSSOFT,2.85,2.85,2.8,2.8,1510116.0
+2022-09-29,FCSSOFT,2.8,2.9,2.8,2.85,2805484.0
+2022-10-03,FCSSOFT,2.7,2.85,2.7,2.75,4288774.0
+2022-10-04,FCSSOFT,2.8,2.85,2.8,2.85,1563120.0
+2022-10-06,FCSSOFT,2.95,2.95,2.9,2.95,2791517.0
+2022-10-07,FCSSOFT,2.95,3.0,2.85,2.85,3512325.0
+2022-10-10,FCSSOFT,2.8,2.95,2.65,2.85,5307446.0
+2022-10-11,FCSSOFT,2.9,3.0,2.8,2.85,3155979.0
+2022-10-12,FCSSOFT,2.9,2.9,2.8,2.85,2079730.0
+2022-10-13,FCSSOFT,2.85,2.85,2.75,2.8,2487105.0
+2022-10-14,FCSSOFT,2.8,2.9,2.8,2.8,2656480.0
+2022-10-17,FCSSOFT,2.8,2.85,2.75,2.8,1910665.0
+2022-10-18,FCSSOFT,2.8,2.85,2.75,2.75,1578609.0
+2022-10-19,FCSSOFT,2.75,2.85,2.75,2.75,2815709.0
+2022-10-20,FCSSOFT,2.75,2.8,2.7,2.7,2464733.0
+2022-10-21,FCSSOFT,2.75,2.75,2.45,2.5,13108843.0
+2022-10-24,FCSSOFT,2.55,2.75,2.55,2.75,2740617.0
+2022-10-25,FCSSOFT,2.8,2.85,2.65,2.75,3955779.0
+2022-10-27,FCSSOFT,2.8,2.8,2.65,2.7,2679507.0
+2022-10-28,FCSSOFT,2.75,2.75,2.65,2.65,2046914.0
+2022-11-01,FCSSOFT,2.7,2.7,2.65,2.65,1859966.0
+2022-11-02,FCSSOFT,2.7,2.7,2.6,2.65,3351359.0
+2022-11-03,FCSSOFT,2.65,2.7,2.6,2.65,1628645.0
+2022-11-04,FCSSOFT,2.65,2.7,2.6,2.65,1618512.0
+2022-11-07,FCSSOFT,2.7,2.7,2.6,2.65,2814125.0
+2022-11-09,FCSSOFT,2.65,2.7,2.65,2.65,1875103.0
+2022-11-10,FCSSOFT,2.7,2.7,2.6,2.6,3025936.0
+2022-11-11,FCSSOFT,2.7,2.7,2.6,2.65,2141154.0
+2022-11-14,FCSSOFT,2.7,2.8,2.65,2.7,4565436.0
+2022-11-15,FCSSOFT,2.8,2.95,2.75,2.95,3788320.0
+2022-11-16,FCSSOFT,3.1,3.2,3.05,3.2,10927236.0
+2022-11-17,FCSSOFT,3.35,3.35,2.9,2.95,18242486.0
+2022-11-18,FCSSOFT,2.9,3.0,2.9,2.9,4564610.0
+2022-11-21,FCSSOFT,2.95,2.95,2.8,2.8,4166676.0
+2022-11-22,FCSSOFT,2.85,2.85,2.8,2.85,1558643.0
+2022-11-23,FCSSOFT,2.8,2.85,2.7,2.75,4963768.0
+2022-11-24,FCSSOFT,2.8,2.8,2.55,2.65,9363228.0
+2022-11-25,FCSSOFT,2.65,2.9,2.6,2.9,8616559.0
+2022-11-28,FCSSOFT,3.05,3.1,2.85,2.9,9733504.0
+2022-11-29,FCSSOFT,2.9,2.95,2.8,2.85,3494457.0
+2022-12-01,FCSSOFT,2.9,3.05,2.85,2.95,9464945.0
+2022-12-02,FCSSOFT,3.0,3.05,2.95,3.05,4578353.0
+2022-12-05,FCSSOFT,3.05,3.05,2.9,2.95,7142573.0
+2022-12-06,FCSSOFT,3.0,3.15,2.9,3.15,10313286.0
+2022-12-07,FCSSOFT,3.15,3.25,3.05,3.1,8850366.0
+2022-12-08,FCSSOFT,3.1,3.15,3.0,3.0,3832028.0
+2022-12-09,FCSSOFT,3.05,3.1,2.9,3.0,4176993.0
+2022-12-12,FCSSOFT,3.0,3.0,2.85,2.9,6068773.0
+2022-12-13,FCSSOFT,2.95,3.05,2.9,2.95,3974164.0
+2022-12-14,FCSSOFT,3.0,3.0,2.9,2.9,3012752.0
+2022-12-15,FCSSOFT,2.95,3.0,2.85,2.9,7195940.0
+2022-12-16,FCSSOFT,2.9,3.0,2.85,2.9,5445764.0
+2022-12-19,FCSSOFT,2.95,2.95,2.9,2.95,2557034.0
+2022-12-20,FCSSOFT,2.95,2.95,2.85,2.85,6893765.0
+2022-12-21,FCSSOFT,2.95,2.95,2.75,2.8,4175366.0
+2022-12-22,FCSSOFT,2.8,2.85,2.65,2.7,5662304.0
+2022-12-23,FCSSOFT,2.65,2.7,2.5,2.5,8641362.0
+2022-12-26,FCSSOFT,2.5,2.85,2.5,2.8,8063995.0
+2022-12-27,FCSSOFT,2.85,2.85,2.7,2.75,6693792.0
+2022-12-28,FCSSOFT,2.75,2.85,2.7,2.75,3073571.0
+2022-12-29,FCSSOFT,2.75,2.8,2.7,2.75,3506353.0
+2022-12-30,FCSSOFT,2.8,2.85,2.75,2.75,2364922.0
+2023-01-02,FCSSOFT,2.8,2.85,2.75,2.8,2835909.0
+2023-01-03,FCSSOFT,2.8,2.85,2.75,2.8,4011819.0
+2023-01-04,FCSSOFT,2.85,2.9,2.75,2.8,5335693.0
+2023-01-05,FCSSOFT,2.85,2.85,2.75,2.8,3147592.0
+2023-01-06,FCSSOFT,2.85,2.85,2.75,2.75,2211762.0
+2023-01-09,FCSSOFT,2.8,2.8,2.7,2.75,1910068.0
+2023-01-10,FCSSOFT,2.75,2.8,2.7,2.7,3911487.0
+2023-01-11,FCSSOFT,2.7,2.75,2.65,2.7,3897932.0
+2023-01-12,FCSSOFT,2.7,2.75,2.65,2.7,1820052.0
+2023-01-13,FCSSOFT,2.7,2.75,2.65,2.7,2805828.0
+2023-01-16,FCSSOFT,2.7,2.75,2.65,2.7,2844095.0
+2023-01-17,FCSSOFT,2.7,2.75,2.65,2.7,1926022.0
+2023-01-18,FCSSOFT,2.65,2.7,2.65,2.65,1812641.0
+2023-01-19,FCSSOFT,2.65,2.7,2.65,2.65,1994388.0
+2023-01-20,FCSSOFT,2.7,2.7,2.65,2.65,1537953.0
+2023-01-23,FCSSOFT,2.65,2.7,2.6,2.6,2340890.0
+2023-01-24,FCSSOFT,2.6,2.65,2.6,2.6,1328264.0
+2023-01-25,FCSSOFT,2.6,2.7,2.6,2.6,3397063.0
+2023-01-27,FCSSOFT,2.6,2.65,2.5,2.55,4575829.0
+2023-01-30,FCSSOFT,2.55,2.55,2.45,2.5,3558519.0
+2023-02-01,FCSSOFT,2.55,2.8,2.55,2.6,6202698.0
+2023-02-02,FCSSOFT,2.65,2.65,2.55,2.55,2635277.0
+2023-02-03,FCSSOFT,2.55,2.6,2.45,2.5,4133089.0
+2023-02-06,FCSSOFT,2.5,2.6,2.45,2.5,4660413.0
+2023-02-07,FCSSOFT,2.5,2.55,2.45,2.5,3629770.0
+2023-02-08,FCSSOFT,2.5,2.55,2.45,2.45,2704620.0
+2023-02-09,FCSSOFT,2.45,2.5,2.4,2.45,3020912.0
+2023-02-10,FCSSOFT,2.5,2.5,2.45,2.45,1560565.0
+2023-02-13,FCSSOFT,2.5,2.5,2.4,2.45,2187559.0
+2023-02-14,FCSSOFT,2.55,2.9,2.55,2.6,10831325.0
+2023-02-15,FCSSOFT,2.65,2.65,2.55,2.55,1717337.0
+2023-02-16,FCSSOFT,2.6,2.65,2.55,2.55,2676835.0
+2023-02-17,FCSSOFT,2.55,2.6,2.5,2.55,1380846.0
+2023-02-20,FCSSOFT,2.55,2.55,2.4,2.45,3082953.0
+2023-02-21,FCSSOFT,2.5,2.5,2.45,2.5,1715291.0
+2023-02-22,FCSSOFT,2.5,2.5,2.4,2.45,4154817.0
+2023-02-23,FCSSOFT,2.5,2.6,2.45,2.45,3169166.0
+2023-02-24,FCSSOFT,2.45,2.5,2.4,2.45,2865579.0
+2023-02-27,FCSSOFT,2.45,2.5,2.35,2.35,3567766.0
+2023-03-01,FCSSOFT,2.35,2.55,2.3,2.5,5821673.0
+2023-03-02,FCSSOFT,2.5,2.5,2.4,2.4,2742174.0
+2023-03-03,FCSSOFT,2.45,2.45,2.35,2.4,3110165.0
+2023-03-06,FCSSOFT,2.4,2.45,2.3,2.35,4917226.0
+2023-03-08,FCSSOFT,2.35,2.4,2.3,2.35,3484260.0
+2023-03-09,FCSSOFT,2.35,2.4,2.35,2.35,1994049.0
+2023-03-10,FCSSOFT,2.35,2.35,2.3,2.3,2214796.0
+2023-03-13,FCSSOFT,2.3,2.35,2.2,2.25,2896315.0
+2023-03-14,FCSSOFT,2.25,2.3,2.1,2.2,5465376.0
+2023-03-15,FCSSOFT,2.2,2.25,2.15,2.15,2986486.0
+2023-03-16,FCSSOFT,2.15,2.2,2.1,2.1,2224589.0
+2023-03-17,FCSSOFT,2.15,2.15,2.1,2.1,1392695.0
+2023-03-20,FCSSOFT,2.1,2.15,1.95,2.05,8641657.0
+2023-03-21,FCSSOFT,2.05,2.35,2.05,2.25,8750282.0
+2023-03-22,FCSSOFT,2.3,2.35,2.0,2.05,10219593.0
+2023-03-23,FCSSOFT,2.1,2.2,2.0,2.1,4047853.0
+2023-03-24,FCSSOFT,2.1,2.15,2.0,2.0,4712259.0
+2023-03-27,FCSSOFT,2.0,2.05,1.95,1.95,2594445.0
+2023-03-28,FCSSOFT,1.95,2.0,1.85,1.85,3480064.0
+2023-03-29,FCSSOFT,1.85,1.95,1.85,1.85,3685600.0
+2023-04-03,FCSSOFT,2.05,2.25,2.0,2.2,6639957.0
+2023-04-05,FCSSOFT,2.2,2.3,2.2,2.25,6052913.0
+2023-04-06,FCSSOFT,2.25,2.25,2.15,2.2,3173703.0
+2023-04-10,FCSSOFT,2.2,2.2,2.1,2.1,2642576.0
+2023-04-11,FCSSOFT,2.1,2.2,2.1,2.15,2441287.0
+2023-04-12,FCSSOFT,2.15,2.2,2.15,2.2,1784875.0
+2023-04-13,FCSSOFT,2.2,2.2,2.1,2.2,2257416.0
+2023-04-17,FCSSOFT,2.2,2.25,2.05,2.15,6535934.0
+2023-04-18,FCSSOFT,2.15,2.2,2.1,2.15,1044203.0
+2023-04-19,FCSSOFT,2.15,2.15,2.1,2.1,1057164.0
+2023-04-20,FCSSOFT,2.15,2.15,2.1,2.15,1218701.0
+2023-04-21,FCSSOFT,2.15,2.2,2.1,2.15,2220088.0
+2023-04-24,FCSSOFT,2.15,2.15,2.1,2.1,1361019.0
+2023-04-25,FCSSOFT,2.1,2.15,2.05,2.1,2370074.0
+2023-04-26,FCSSOFT,2.1,2.15,2.05,2.1,2915163.0
+2023-04-27,FCSSOFT,2.1,2.15,2.05,2.1,2374777.0
+2023-04-28,FCSSOFT,2.1,2.15,2.05,2.1,1913839.0
+2023-05-02,FCSSOFT,2.1,2.15,2.05,2.1,3399988.0
+2023-05-03,FCSSOFT,2.1,2.25,2.05,2.2,8252068.0
+2023-05-04,FCSSOFT,2.25,2.3,2.2,2.2,3506596.0
+2023-05-05,FCSSOFT,2.2,2.6,2.2,2.5,28082945.0
+2023-05-08,FCSSOFT,2.5,2.55,2.35,2.4,7285124.0
+2023-05-09,FCSSOFT,2.4,2.4,2.15,2.2,11809712.0
+2023-05-10,FCSSOFT,2.25,2.25,2.15,2.2,2704042.0
+2023-05-11,FCSSOFT,2.2,2.25,2.15,2.2,2500997.0
+2023-05-12,FCSSOFT,2.2,2.35,2.15,2.25,5204329.0
+2023-05-15,FCSSOFT,2.25,2.25,2.15,2.2,3356799.0
+2023-05-16,FCSSOFT,2.2,2.25,2.15,2.2,1900524.0
+2023-05-17,FCSSOFT,2.2,2.25,2.15,2.2,1912145.0
+2023-05-18,FCSSOFT,2.2,2.25,2.15,2.2,1760410.0
+2023-05-19,FCSSOFT,2.2,2.25,2.15,2.15,1521641.0
+2023-05-22,FCSSOFT,2.2,2.2,2.1,2.15,3538933.0
+2023-05-23,FCSSOFT,2.15,2.2,2.1,2.1,2208169.0
+2023-05-24,FCSSOFT,2.15,2.25,2.1,2.2,4210753.0
+2023-05-25,FCSSOFT,2.25,2.25,2.15,2.2,2240814.0
+2023-05-26,FCSSOFT,2.25,2.25,2.2,2.2,1420191.0
+2023-05-29,FCSSOFT,2.25,2.3,2.2,2.25,3292853.0
+2023-05-30,FCSSOFT,2.25,2.3,2.15,2.15,3383687.0
+2023-06-01,FCSSOFT,2.2,2.2,2.15,2.15,2162837.0
+2023-06-02,FCSSOFT,2.2,2.2,2.15,2.15,1556297.0
+2023-06-05,FCSSOFT,2.2,2.2,2.1,2.15,2911846.0
+2023-06-06,FCSSOFT,2.2,2.2,2.1,2.2,1592564.0
+2023-06-07,FCSSOFT,2.2,2.2,2.1,2.15,4749261.0
+2023-06-08,FCSSOFT,2.2,2.4,2.15,2.3,14563957.0
+2023-06-09,FCSSOFT,2.3,2.4,2.2,2.25,4925195.0
+2023-06-12,FCSSOFT,2.25,2.3,2.2,2.25,3104351.0
+2023-06-13,FCSSOFT,2.25,2.3,2.2,2.25,3466726.0
+2023-06-14,FCSSOFT,2.25,2.3,2.2,2.2,2864486.0
+2023-06-15,FCSSOFT,2.25,2.3,2.2,2.25,2394526.0
+2023-06-16,FCSSOFT,2.25,2.3,2.2,2.25,4657920.0
+2023-06-19,FCSSOFT,2.25,2.3,2.2,2.2,2091211.0
+2023-06-20,FCSSOFT,2.2,2.25,2.1,2.15,5869178.0
+2023-06-21,FCSSOFT,2.15,2.25,2.15,2.2,3230423.0
+2023-06-22,FCSSOFT,2.25,2.25,2.15,2.2,2745146.0
+2023-06-23,FCSSOFT,2.25,2.25,2.15,2.2,2548947.0
+2023-06-26,FCSSOFT,2.2,2.25,2.15,2.15,3006412.0
+2023-06-27,FCSSOFT,2.2,2.2,2.1,2.15,4535946.0
+2023-06-28,FCSSOFT,2.2,2.2,2.1,2.15,2427236.0
+2023-07-03,FCSSOFT,2.15,2.2,2.1,2.15,3130560.0
+2023-07-04,FCSSOFT,2.2,2.2,2.1,2.15,3794934.0
+2023-07-05,FCSSOFT,2.15,2.2,2.15,2.15,2011255.0
+2023-07-06,FCSSOFT,2.2,2.2,2.1,2.15,2688543.0
+2023-07-07,FCSSOFT,2.15,2.2,2.1,2.15,2111086.0
+2023-07-10,FCSSOFT,2.15,2.15,2.1,2.15,1924774.0
+2023-07-11,FCSSOFT,2.15,2.15,2.1,2.1,1561846.0
+2023-07-12,FCSSOFT,2.1,2.2,2.1,2.15,4057954.0
+2023-07-13,FCSSOFT,2.15,2.2,2.1,2.15,2169500.0
+2023-07-14,FCSSOFT,2.15,2.45,2.15,2.35,15014201.0
+2023-07-17,FCSSOFT,2.45,2.8,2.4,2.8,26130370.0
+2023-07-18,FCSSOFT,2.95,3.1,2.6,2.65,32215862.0
+2023-07-19,FCSSOFT,2.65,2.7,2.25,2.3,23938648.0
+2023-07-20,FCSSOFT,2.35,2.5,2.35,2.45,8214091.0
+2023-07-21,FCSSOFT,2.45,2.45,2.35,2.4,4056131.0
+2023-07-24,FCSSOFT,2.4,2.4,2.25,2.3,5922725.0
+2023-07-25,FCSSOFT,2.3,2.4,2.25,2.3,5742793.0
+2023-07-26,FCSSOFT,2.25,2.3,2.2,2.25,4582555.0
+2023-07-27,FCSSOFT,2.25,2.35,2.25,2.3,4737765.0
+2023-07-28,FCSSOFT,2.3,2.35,2.25,2.3,4213619.0
+2023-08-01,FCSSOFT,2.3,2.3,2.25,2.3,5398387.0
+2023-08-02,FCSSOFT,2.25,2.35,2.2,2.25,7334614.0
+2023-08-03,FCSSOFT,2.25,2.3,2.2,2.25,2793877.0
+2023-08-04,FCSSOFT,2.3,2.4,2.25,2.35,6738313.0
+2023-08-07,FCSSOFT,2.35,2.75,2.3,2.6,25004428.0
+2023-08-08,FCSSOFT,2.65,2.7,2.5,2.5,11323145.0
+2023-08-09,FCSSOFT,2.6,2.9,2.45,2.5,27781161.0
+2023-08-10,FCSSOFT,2.55,2.6,2.35,2.4,14914473.0
+2023-08-11,FCSSOFT,2.45,2.5,2.25,2.35,14744802.0
+2023-08-14,FCSSOFT,2.35,2.4,2.35,2.4,3776546.0
+2023-08-16,FCSSOFT,2.4,2.45,2.3,2.35,9511467.0
+2023-08-17,FCSSOFT,2.35,2.35,2.3,2.3,2803219.0
+2023-08-18,FCSSOFT,2.3,2.4,2.3,2.3,4569923.0
+2023-08-21,FCSSOFT,2.35,2.4,2.3,2.3,4931627.0
+2023-08-22,FCSSOFT,2.35,2.45,2.3,2.4,6621059.0
+2023-08-23,FCSSOFT,2.45,2.45,2.2,2.3,21467667.0
+2023-08-24,FCSSOFT,2.35,2.35,2.3,2.3,2812309.0
+2023-08-25,FCSSOFT,2.35,2.4,2.25,2.3,7141757.0
+2023-08-28,FCSSOFT,2.35,2.35,2.3,2.3,2647457.0
+2023-08-29,FCSSOFT,2.35,2.45,2.3,2.35,8200877.0
+2023-08-30,FCSSOFT,2.35,2.4,2.35,2.35,4180898.0
+2023-09-01,FCSSOFT,2.35,2.4,2.3,2.3,3232266.0
+2023-09-04,FCSSOFT,2.35,2.75,2.3,2.45,57262866.0
+2023-09-05,FCSSOFT,2.5,2.6,2.4,2.45,13680856.0
+2023-09-06,FCSSOFT,2.45,2.5,2.4,2.45,6243312.0
+2023-09-07,FCSSOFT,2.45,2.5,2.4,2.5,5191894.0
+2023-09-08,FCSSOFT,2.5,2.6,2.45,2.5,12225653.0
+2023-09-11,FCSSOFT,2.55,3.0,2.55,2.95,58888324.0
+2023-09-12,FCSSOFT,2.9,2.95,2.45,2.65,26184721.0
+2023-09-13,FCSSOFT,2.65,2.75,2.55,2.65,8998474.0
+2023-09-14,FCSSOFT,2.65,2.75,2.65,2.7,10661614.0
+2023-09-15,FCSSOFT,2.7,2.9,2.7,2.75,17982335.0
+2023-09-18,FCSSOFT,2.8,2.9,2.8,2.85,9704200.0
+2023-09-20,FCSSOFT,2.85,2.9,2.75,2.8,8798541.0
+2023-09-21,FCSSOFT,2.75,2.8,2.65,2.7,13224981.0
+2023-09-22,FCSSOFT,2.7,2.75,2.6,2.65,9763791.0
+2023-09-25,FCSSOFT,2.65,2.7,2.65,2.65,3703708.0
+2023-09-26,FCSSOFT,2.65,2.7,2.6,2.65,2888661.0
+2023-09-27,FCSSOFT,2.65,2.65,2.6,2.65,3080123.0
+2023-09-28,FCSSOFT,2.65,2.65,2.55,2.55,4242608.0
+2023-09-29,FCSSOFT,2.55,2.6,2.5,2.55,5035530.0
+2023-10-03,FCSSOFT,2.6,2.6,2.5,2.5,4089352.0
+2023-10-04,FCSSOFT,2.55,2.7,2.5,2.65,6146750.0
+2023-10-05,FCSSOFT,2.7,2.8,2.65,2.65,6978523.0
+2023-10-06,FCSSOFT,2.7,3.15,2.65,3.05,53480268.0
+2023-10-09,FCSSOFT,3.0,3.0,2.7,2.75,35324124.0
+2023-10-10,FCSSOFT,2.8,2.95,2.75,2.9,21849561.0
+2023-10-11,FCSSOFT,2.95,3.05,2.9,2.9,12515623.0
+2023-10-12,FCSSOFT,2.95,2.95,2.8,2.8,8956121.0
+2023-10-13,FCSSOFT,2.8,2.85,2.75,2.75,8870481.0
+2023-10-16,FCSSOFT,2.8,2.8,2.7,2.75,6436465.0
+2023-10-17,FCSSOFT,2.75,2.85,2.75,2.8,5390237.0
+2023-10-18,FCSSOFT,2.8,2.85,2.75,2.8,4816055.0
+2023-10-19,FCSSOFT,2.8,2.8,2.7,2.75,8217661.0
+2023-10-20,FCSSOFT,2.75,2.9,2.75,2.75,8599391.0
+2023-10-23,FCSSOFT,2.8,2.8,2.6,2.65,7353319.0
+2023-10-25,FCSSOFT,2.65,2.75,2.55,2.6,6892433.0
+2023-10-26,FCSSOFT,2.65,2.65,2.4,2.55,10772003.0
+2023-10-27,FCSSOFT,2.55,2.75,2.55,2.65,8479192.0
+2023-10-30,FCSSOFT,2.65,2.7,2.6,2.6,5046297.0
+2023-11-01,FCSSOFT,2.7,2.7,2.6,2.6,5995377.0
+2023-11-02,FCSSOFT,2.65,2.7,2.65,2.65,4719360.0
+2023-11-03,FCSSOFT,2.7,2.9,2.65,2.75,9706663.0
+2023-11-06,FCSSOFT,2.8,3.1,2.75,2.9,31777966.0
+2023-11-07,FCSSOFT,2.95,3.45,2.9,3.35,117667228.0
+2023-11-08,FCSSOFT,3.15,3.2,2.9,3.0,42352895.0
+2023-11-09,FCSSOFT,2.95,3.0,2.85,2.9,19800356.0
+2023-11-10,FCSSOFT,2.95,2.95,2.85,2.9,10661216.0
+2023-11-13,FCSSOFT,2.95,2.95,2.8,2.85,11603059.0
+2023-11-15,FCSSOFT,2.9,2.95,2.8,2.8,13850744.0
+2023-11-16,FCSSOFT,2.8,2.9,2.8,2.9,6707695.0
+2023-11-17,FCSSOFT,2.9,2.95,2.85,2.85,8550838.0
+2023-11-20,FCSSOFT,2.9,2.95,2.85,2.85,6840913.0
+2023-11-21,FCSSOFT,2.9,2.95,2.8,2.85,7879686.0
+2023-11-22,FCSSOFT,2.8,2.85,2.75,2.8,7661495.0
+2023-11-23,FCSSOFT,2.8,2.85,2.8,2.8,3690291.0
+2023-11-24,FCSSOFT,2.85,2.9,2.8,2.8,8039035.0
+2023-11-28,FCSSOFT,2.85,2.85,2.8,2.8,3630958.0
+2023-11-29,FCSSOFT,2.85,3.0,2.8,2.9,38226088.0
+2023-12-01,FCSSOFT,2.95,3.0,2.9,2.95,9387360.0
+2023-12-04,FCSSOFT,3.05,3.1,2.95,3.05,16008535.0
+2023-12-05,FCSSOFT,3.05,3.05,2.95,2.95,9911735.0
+2023-12-06,FCSSOFT,3.0,3.35,2.9,3.1,153085440.0
+2023-12-07,FCSSOFT,3.15,3.2,3.1,3.2,14407182.0
+2023-12-08,FCSSOFT,3.25,3.8,3.2,3.8,161245617.0
+2023-12-11,FCSSOFT,4.1,4.55,4.05,4.55,33162747.0
+2023-12-12,FCSSOFT,4.85,5.0,4.15,4.2,136280938.0
+2023-12-13,FCSSOFT,4.4,4.6,4.25,4.6,61607122.0
+2023-12-14,FCSSOFT,4.8,5.0,4.6,4.75,83043197.0
+2023-12-15,FCSSOFT,4.9,5.05,4.3,4.55,99662898.0
+2023-12-18,FCSSOFT,4.65,4.75,4.5,4.55,16403189.0
+2023-12-19,FCSSOFT,4.6,4.65,4.4,4.4,14225475.0
+2023-12-20,FCSSOFT,4.45,4.45,4.0,4.0,25609543.0
+2023-12-21,FCSSOFT,3.85,4.4,3.7,4.35,34821376.0
+2023-12-22,FCSSOFT,4.4,4.45,4.05,4.25,30674466.0
+2023-12-26,FCSSOFT,4.25,4.3,4.1,4.1,8743407.0
+2023-12-27,FCSSOFT,4.15,4.25,4.1,4.1,7704557.0
+2023-12-28,FCSSOFT,4.15,4.5,4.05,4.3,20864142.0
+2023-12-29,FCSSOFT,4.3,4.3,4.1,4.15,6605539.0
+2024-01-01,FCSSOFT,4.15,4.4,4.15,4.25,13745287.0
+2024-01-02,FCSSOFT,4.3,4.45,4.15,4.25,15351551.0
+2024-01-03,FCSSOFT,4.25,4.35,4.25,4.25,10988677.0
+2024-01-04,FCSSOFT,4.3,4.65,4.25,4.6,54931291.0
+2024-01-05,FCSSOFT,4.65,4.85,4.5,4.55,22101233.0
+2024-01-08,FCSSOFT,4.65,4.7,4.5,4.55,22715829.0
+2024-01-09,FCSSOFT,4.65,4.65,4.5,4.55,10380186.0
+2024-01-10,FCSSOFT,4.6,4.6,4.4,4.45,8635530.0
+2024-01-11,FCSSOFT,4.5,4.55,4.45,4.45,6331217.0
+2024-01-12,FCSSOFT,4.5,4.85,4.45,4.85,33082618.0
+2024-01-15,FCSSOFT,5.2,5.3,5.0,5.3,69777344.0
+2024-01-16,FCSSOFT,5.45,5.6,4.9,5.1,63127735.0
+2024-01-17,FCSSOFT,5.0,5.3,4.85,5.1,32608603.0
+2024-01-18,FCSSOFT,5.1,5.25,4.75,5.15,29406921.0
+2024-01-19,FCSSOFT,5.2,5.3,5.0,5.05,24184529.0
+2024-01-23,FCSSOFT,5.1,5.15,4.8,4.85,26739091.0
+2024-01-24,FCSSOFT,4.85,4.95,4.8,4.85,17489896.0
+2024-01-25,FCSSOFT,4.9,4.9,4.8,4.8,9566813.0
+2024-01-29,FCSSOFT,4.85,5.1,4.8,5.0,26132266.0
+2024-01-30,FCSSOFT,5.05,5.1,4.85,4.9,18492836.0
+2024-02-01,FCSSOFT,5.4,5.8,5.4,5.8,55412554.0
+2024-02-02,FCSSOFT,6.0,6.35,5.95,6.35,22265395.0
+2024-02-05,FCSSOFT,6.5,6.65,6.05,6.05,48064932.0
+2024-02-06,FCSSOFT,5.85,6.35,5.75,6.25,83743686.0
+2024-02-07,FCSSOFT,6.3,6.45,6.15,6.25,31930690.0
+2024-02-08,FCSSOFT,6.35,6.5,6.05,6.15,28848670.0
+2024-02-09,FCSSOFT,6.15,6.2,5.85,6.05,31137965.0
+2024-02-12,FCSSOFT,5.95,6.0,5.75,5.75,20285600.0
+2024-02-13,FCSSOFT,5.5,5.55,5.5,5.5,11858691.0
+2024-02-14,FCSSOFT,5.25,5.75,5.25,5.7,49740042.0
+2024-02-15,FCSSOFT,5.7,5.75,5.55,5.55,11536720.0
+2024-02-16,FCSSOFT,5.6,5.6,5.4,5.45,10343533.0
+2024-02-19,FCSSOFT,5.45,5.7,5.45,5.7,20471388.0
+2024-02-20,FCSSOFT,5.7,5.7,5.5,5.5,13551629.0
+2024-02-21,FCSSOFT,5.5,5.6,5.4,5.45,7675968.0
+2024-02-22,FCSSOFT,5.4,5.45,5.25,5.3,10429095.0
+2024-02-23,FCSSOFT,5.3,5.35,5.15,5.15,9185397.0
+2024-02-26,FCSSOFT,5.2,5.2,4.9,4.9,13970514.0
+2024-02-27,FCSSOFT,4.95,5.1,4.9,5.1,5994040.0
+2024-02-28,FCSSOFT,5.2,5.3,4.85,4.9,28259614.0
+2024-03-01,FCSSOFT,4.85,5.0,4.8,4.95,11614624.0
+2024-03-04,FCSSOFT,5.0,5.05,4.8,4.85,9021845.0
+2024-03-05,FCSSOFT,4.85,4.95,4.65,4.7,7628762.0
+2024-03-06,FCSSOFT,4.65,4.7,4.5,4.5,8721450.0
+2024-03-07,FCSSOFT,4.45,4.7,4.35,4.7,17072468.0
+2024-03-11,FCSSOFT,4.8,4.8,4.5,4.5,8965616.0
+2024-03-12,FCSSOFT,4.5,4.5,4.3,4.3,9339209.0
+2024-03-13,FCSSOFT,4.25,4.25,4.1,4.1,4733450.0
+2024-03-14,FCSSOFT,3.9,4.1,3.9,3.95,28092554.0
+2024-03-15,FCSSOFT,3.95,4.1,3.85,3.95,15176978.0
+2024-03-18,FCSSOFT,4.0,4.1,3.95,4.0,8060712.0
+2024-03-19,FCSSOFT,4.0,4.0,3.8,3.85,7502665.0
+2024-03-20,FCSSOFT,3.9,3.9,3.7,3.75,7057073.0
+2024-03-21,FCSSOFT,3.8,3.9,3.8,3.85,6725851.0
+2024-03-22,FCSSOFT,3.85,3.85,3.7,3.75,12781186.0
+2024-03-26,FCSSOFT,3.75,3.75,3.6,3.6,10172090.0
+2024-03-27,FCSSOFT,3.55,3.7,3.55,3.6,8771013.0
+2024-03-28,FCSSOFT,3.65,3.75,3.6,3.65,8966469.0
+2024-04-01,FCSSOFT,3.7,3.8,3.65,3.8,10715386.0
+2024-04-02,FCSSOFT,3.85,3.95,3.85,3.95,4510979.0
+2024-04-03,FCSSOFT,4.1,4.1,4.05,4.1,5330887.0
+2024-04-04,FCSSOFT,4.3,4.3,4.2,4.3,4822585.0
+2024-04-05,FCSSOFT,4.5,4.5,4.25,4.5,16253818.0
+2024-04-08,FCSSOFT,4.55,4.65,4.3,4.3,9557492.0
+2024-04-09,FCSSOFT,4.4,4.4,4.25,4.3,4691909.0
+2024-04-10,FCSSOFT,4.35,4.45,4.1,4.15,5534639.0
+2024-04-12,FCSSOFT,4.15,4.35,4.05,4.25,14453881.0
+2024-04-15,FCSSOFT,4.15,4.15,4.05,4.05,10494872.0
+2024-04-16,FCSSOFT,3.95,4.25,3.95,4.05,15344401.0
+2024-04-18,FCSSOFT,4.1,4.15,3.95,4.0,6752654.0
+2024-04-19,FCSSOFT,3.8,3.95,3.8,3.95,8137092.0
+2024-04-22,FCSSOFT,4.0,4.1,3.95,4.1,7150513.0
+2024-04-23,FCSSOFT,4.15,4.2,4.05,4.1,6996359.0
+2024-04-24,FCSSOFT,4.15,4.3,4.1,4.25,19211621.0
+2024-04-25,FCSSOFT,4.2,4.4,4.15,4.2,7144701.0
+2024-04-26,FCSSOFT,4.2,4.2,4.0,4.1,7469452.0
+2024-04-29,FCSSOFT,4.1,4.15,4.0,4.0,6993594.0
+2024-05-02,FCSSOFT,4.05,4.1,3.95,3.95,5342887.0
+2024-05-03,FCSSOFT,4.0,4.05,3.95,4.0,3347841.0
+2024-05-06,FCSSOFT,4.05,4.05,3.85,3.9,7242752.0
+2024-05-07,FCSSOFT,3.85,3.95,3.85,3.85,4167995.0
+2024-05-08,FCSSOFT,3.9,4.0,3.8,3.85,9234882.0
+2024-05-09,FCSSOFT,3.9,3.95,3.8,3.8,2855337.0
+2024-05-10,FCSSOFT,3.85,3.9,3.8,3.85,2979884.0
+2024-05-13,FCSSOFT,3.85,3.85,3.65,3.75,8659315.0
+2024-05-14,FCSSOFT,3.75,3.9,3.7,3.85,4459049.0
+2024-05-15,FCSSOFT,3.85,3.9,3.8,3.85,5730823.0
+2024-05-16,FCSSOFT,3.9,3.9,3.85,3.85,3490937.0
+2024-05-17,FCSSOFT,3.9,4.0,3.8,3.85,5353038.0
+2024-05-21,FCSSOFT,3.95,3.95,3.85,3.85,5720825.0
+2024-05-22,FCSSOFT,3.85,3.95,3.85,3.9,3907994.0
+2024-05-23,FCSSOFT,3.9,3.9,3.8,3.85,4086190.0
+2024-05-24,FCSSOFT,3.85,4.0,3.8,3.9,6082614.0
+2024-05-27,FCSSOFT,3.95,4.0,3.8,3.85,6854328.0
+2024-05-28,FCSSOFT,3.85,3.85,3.75,3.8,6290418.0
+2024-05-29,FCSSOFT,3.8,3.85,3.75,3.8,3660212.0
+2024-05-30,FCSSOFT,3.85,3.95,3.75,3.8,6047117.0
+2024-06-03,FCSSOFT,3.95,4.0,3.85,3.85,5280201.0
+2024-06-04,FCSSOFT,3.9,3.9,3.65,3.7,9705347.0
+2024-06-05,FCSSOFT,3.7,3.75,3.55,3.6,6796295.0
+2024-06-06,FCSSOFT,3.65,3.75,3.6,3.75,4549249.0
+2024-06-07,FCSSOFT,3.85,4.0,3.8,3.95,12302848.0
+2024-06-10,FCSSOFT,4.0,4.05,3.85,3.87,6091370.0
+2024-06-11,FCSSOFT,3.9,3.9,3.81,3.84,4045955.0
+2024-06-12,FCSSOFT,3.87,4.03,3.79,3.9,15792699.0
+2024-06-13,FCSSOFT,3.94,3.99,3.82,3.87,7589499.0
+2024-06-14,FCSSOFT,3.89,3.93,3.85,3.88,5967632.0
+2024-06-18,FCSSOFT,3.92,3.93,3.85,3.85,5079750.0
+2024-06-19,FCSSOFT,3.85,3.87,3.81,3.83,6023742.0
+2024-06-20,FCSSOFT,3.86,3.96,3.84,3.89,10336126.0
+2024-06-21,FCSSOFT,3.95,4.27,3.92,4.26,44277273.0
+2024-06-24,FCSSOFT,4.3,4.57,4.25,4.28,19451482.0
+2024-06-25,FCSSOFT,4.32,4.34,4.09,4.11,9450830.0
+2024-06-26,FCSSOFT,4.16,4.24,4.05,4.08,8521012.0
+2024-06-27,FCSSOFT,4.08,4.15,4.0,4.02,5455201.0
+2024-06-28,FCSSOFT,4.07,4.08,3.98,4.0,5181329.0
+2024-07-01,FCSSOFT,4.05,4.4,3.96,4.15,17501411.0
+2024-07-02,FCSSOFT,4.21,4.28,4.05,4.06,10830061.0
+2024-07-03,FCSSOFT,4.13,4.28,4.08,4.18,11248051.0
+2024-07-04,FCSSOFT,4.25,4.28,4.12,4.14,9768266.0
+2024-07-05,FCSSOFT,4.19,4.24,4.13,4.18,9122773.0
+2024-07-08,FCSSOFT,4.23,4.24,4.06,4.09,7487065.0
+2024-07-09,FCSSOFT,4.11,4.12,4.0,4.03,6381288.0
+2024-07-10,FCSSOFT,4.07,4.09,3.93,3.97,7981750.0
+2024-07-11,FCSSOFT,4.02,4.04,3.97,3.98,4532861.0
+2024-07-12,FCSSOFT,4.05,4.06,3.98,3.99,5701888.0
+2024-07-15,FCSSOFT,4.05,4.05,3.91,3.95,5880705.0
+2024-07-16,FCSSOFT,3.95,4.03,3.94,3.97,5101449.0
+2024-07-18,FCSSOFT,3.97,4.04,3.9,3.92,6199814.0
+2024-07-19,FCSSOFT,3.92,3.94,3.82,3.84,5471138.0
+2024-07-22,FCSSOFT,3.88,3.93,3.74,3.84,6503335.0
+2024-07-23,FCSSOFT,3.87,3.87,3.7,3.83,7182549.0
+2024-07-24,FCSSOFT,3.83,3.98,3.82,3.91,7454750.0
+2024-07-25,FCSSOFT,3.89,3.94,3.86,3.89,4588116.0
+2024-07-26,FCSSOFT,3.93,3.96,3.88,3.88,5312766.0
+2024-07-29,FCSSOFT,3.93,3.94,3.86,3.88,4926659.0
+2024-07-30,FCSSOFT,3.88,3.93,3.88,3.88,3505140.0
+2024-08-01,FCSSOFT,3.89,3.9,3.79,3.81,5766676.0
+2024-08-02,FCSSOFT,3.66,3.86,3.66,3.77,6010104.0
+2024-08-05,FCSSOFT,3.71,3.76,3.59,3.61,10015641.0
+2024-08-06,FCSSOFT,3.64,3.81,3.59,3.61,7208250.0
+2024-08-07,FCSSOFT,3.67,3.74,3.64,3.72,4296811.0
+2024-08-08,FCSSOFT,3.75,3.84,3.7,3.7,5595713.0
+2024-08-09,FCSSOFT,3.76,3.77,3.63,3.66,4708550.0
+2024-08-12,FCSSOFT,3.65,3.85,3.61,3.68,8381569.0
+2024-08-13,FCSSOFT,3.71,3.74,3.66,3.66,3990997.0
+2024-08-14,FCSSOFT,3.75,3.76,3.65,3.67,5353846.0
+2024-08-16,FCSSOFT,3.74,3.75,3.65,3.65,3442947.0
+2024-08-19,FCSSOFT,3.67,3.72,3.65,3.66,4924431.0
+2024-08-20,FCSSOFT,3.67,3.7,3.65,3.67,3191511.0
+2024-08-21,FCSSOFT,3.69,3.79,3.67,3.75,6238648.0
+2024-08-22,FCSSOFT,3.79,3.87,3.77,3.81,6499511.0
+2024-08-23,FCSSOFT,3.88,3.88,3.72,3.74,6497043.0
+2024-08-26,FCSSOFT,3.75,3.77,3.66,3.68,6207429.0
+2024-08-27,FCSSOFT,3.68,3.75,3.66,3.72,4261371.0
+2024-08-28,FCSSOFT,3.76,3.87,3.74,3.76,7650722.0
+2024-08-29,FCSSOFT,3.79,3.85,3.71,3.77,5829529.0
+2024-08-30,FCSSOFT,3.79,3.82,3.69,3.71,4652722.0
+2024-09-02,FCSSOFT,3.73,3.74,3.64,3.68,3727360.0
+2024-09-03,FCSSOFT,3.71,3.72,3.64,3.66,4408373.0
+2024-09-04,FCSSOFT,3.65,3.67,3.64,3.66,2272308.0
+2024-09-05,FCSSOFT,3.68,3.68,3.6,3.64,3828373.0
+2024-09-06,FCSSOFT,3.67,3.68,3.6,3.61,4229925.0
+2024-09-09,FCSSOFT,3.63,3.7,3.58,3.59,4354502.0
+2024-09-10,FCSSOFT,3.62,3.82,3.62,3.77,11050272.0
+2024-09-11,FCSSOFT,3.8,3.8,3.65,3.69,4858003.0
+2024-09-12,FCSSOFT,3.74,3.75,3.64,3.66,4257127.0
+2024-09-13,FCSSOFT,3.68,3.74,3.66,3.67,2986620.0
+2024-09-16,FCSSOFT,3.71,3.71,3.61,3.63,3924602.0
+2024-09-17,FCSSOFT,3.66,3.68,3.59,3.64,3778031.0
+2024-09-18,FCSSOFT,3.65,3.67,3.61,3.61,2730406.0
+2024-09-19,FCSSOFT,3.64,3.64,3.54,3.56,3594495.0
+2024-09-20,FCSSOFT,3.6,3.61,3.55,3.57,3682298.0
+2024-09-23,FCSSOFT,3.58,3.6,3.52,3.54,3937547.0
+2024-09-24,FCSSOFT,3.54,3.56,3.47,3.49,3835433.0
+2022-01-03,GITARENEW,265.9,266.4,258.85,266.4,12053.0
+2022-01-04,GITARENEW,271.75,279.7,271.75,279.7,8760.0
+2022-01-05,GITARENEW,293.65,293.65,265.75,293.65,38855.0
+2022-01-06,GITARENEW,304.95,308.3,280.0,308.3,15745.0
+2022-01-07,GITARENEW,323.7,323.7,292.9,292.9,12713.0
+2022-01-10,GITARENEW,278.3,278.3,278.3,278.3,146.0
+2022-01-11,GITARENEW,264.4,264.4,264.4,264.4,140.0
+2022-01-12,GITARENEW,251.2,251.2,251.2,251.2,162.0
+2022-01-13,GITARENEW,238.65,238.65,238.65,238.65,100.0
+2022-01-14,GITARENEW,226.75,226.75,226.75,226.75,286.0
+2022-01-17,GITARENEW,215.45,215.45,215.45,215.45,1960.0
+2022-01-18,GITARENEW,204.7,204.7,204.7,204.7,450.0
+2022-01-19,GITARENEW,194.5,194.5,194.5,194.5,646.0
+2022-01-20,GITARENEW,184.8,184.8,184.8,184.8,718.0
+2022-01-21,GITARENEW,175.6,175.6,175.6,175.6,598.0
+2022-01-24,GITARENEW,166.9,166.9,166.85,166.85,451.0
+2022-01-25,GITARENEW,158.85,158.9,158.55,158.55,543.0
+2022-01-27,GITARENEW,155.4,155.4,150.65,150.65,1059.0
+2022-01-28,GITARENEW,143.15,143.15,143.15,143.15,1934.0
+2022-02-01,GITARENEW,157.8,157.8,157.8,157.8,159.0
+2022-02-02,GITARENEW,165.65,165.65,165.65,165.65,476.0
+2022-02-03,GITARENEW,173.9,173.9,173.9,173.9,211.0
+2022-02-04,GITARENEW,182.55,182.55,182.55,182.55,390.0
+2022-02-07,GITARENEW,191.65,191.65,191.65,191.65,889.0
+2022-02-08,GITARENEW,201.2,201.2,182.1,201.2,6452.0
+2022-02-09,GITARENEW,211.25,211.25,191.15,191.9,4464.0
+2022-02-10,GITARENEW,191.9,191.9,182.35,182.35,1005.0
+2022-02-11,GITARENEW,173.25,173.25,173.25,173.25,893.0
+2022-02-14,GITARENEW,164.6,181.9,164.6,181.9,3589.0
+2022-02-15,GITARENEW,190.95,190.95,190.95,190.95,2025.0
+2022-02-16,GITARENEW,200.45,200.45,200.45,200.45,1418.0
+2022-02-17,GITARENEW,210.45,210.45,210.45,210.45,5816.0
+2022-02-18,GITARENEW,214.7,220.95,214.7,220.95,8427.0
+2022-02-21,GITARENEW,231.95,231.95,231.95,231.95,4256.0
+2022-02-22,GITARENEW,236.6,243.5,220.4,220.4,10235.0
+2022-02-23,GITARENEW,209.4,209.4,209.4,209.4,1716.0
+2022-02-24,GITARENEW,198.95,198.95,198.95,198.95,1107.0
+2022-02-25,GITARENEW,189.05,189.05,189.05,189.05,3092.0
+2022-03-02,GITARENEW,208.4,208.4,202.5,208.4,3644.0
+2022-03-03,GITARENEW,218.8,218.8,218.8,218.8,1158.0
+2022-03-04,GITARENEW,229.7,229.7,207.9,208.35,13829.0
+2022-03-07,GITARENEW,212.2,218.75,197.95,206.9,6490.0
+2022-03-08,GITARENEW,217.2,217.2,198.05,215.75,6142.0
+2022-03-09,GITARENEW,216.0,225.95,208.0,214.4,7075.0
+2022-03-10,GITARENEW,215.0,225.0,203.7,217.9,11080.0
+2022-03-11,GITARENEW,224.0,224.0,207.05,208.5,7025.0
+2022-03-14,GITARENEW,218.45,218.45,199.0,209.2,6520.0
+2022-03-15,GITARENEW,208.15,218.0,200.0,205.5,5343.0
+2022-03-16,GITARENEW,208.8,215.0,202.0,207.95,6695.0
+2022-03-17,GITARENEW,210.0,210.0,198.0,200.5,7476.0
+2022-03-21,GITARENEW,208.85,208.85,191.1,201.85,7834.0
+2022-03-22,GITARENEW,203.0,208.0,195.0,199.25,3627.0
+2022-03-23,GITARENEW,204.95,204.95,198.0,201.2,5839.0
+2022-03-24,GITARENEW,198.0,204.0,197.2,201.2,8408.0
+2022-03-25,GITARENEW,203.0,208.0,199.1,202.0,11667.0
+2022-03-28,GITARENEW,208.0,208.0,198.0,200.2,4652.0
+2022-03-29,GITARENEW,192.05,202.5,190.2,190.3,7057.0
+2022-03-30,GITARENEW,194.15,199.8,183.3,197.85,6229.0
+2022-04-01,GITARENEW,195.0,204.0,189.6,192.75,6776.0
+2022-04-04,GITARENEW,188.9,199.0,187.0,189.85,10731.0
+2022-04-05,GITARENEW,196.8,196.8,180.4,189.0,14318.0
+2022-04-06,GITARENEW,198.45,198.45,183.65,191.8,10764.0
+2022-04-07,GITARENEW,188.0,194.9,185.25,186.95,6673.0
+2022-04-08,GITARENEW,181.0,192.0,181.0,189.35,8727.0
+2022-04-11,GITARENEW,193.15,193.15,181.2,182.5,8946.0
+2022-04-12,GITARENEW,191.6,191.6,173.4,175.3,15015.0
+2022-04-13,GITARENEW,175.0,180.0,167.6,172.95,7532.0
+2022-04-18,GITARENEW,173.0,179.95,166.6,171.55,7774.0
+2022-04-19,GITARENEW,169.0,176.0,166.0,167.85,4385.0
+2022-04-20,GITARENEW,170.0,170.0,160.6,163.4,4662.0
+2022-04-21,GITARENEW,169.85,169.85,163.0,167.4,8001.0
+2022-04-22,GITARENEW,171.95,175.75,169.5,175.75,13389.0
+2022-04-25,GITARENEW,184.5,184.5,183.5,184.5,8354.0
+2022-04-26,GITARENEW,193.7,193.7,193.7,193.7,7937.0
+2022-04-27,GITARENEW,203.35,203.35,184.05,184.05,8442.0
+2022-04-28,GITARENEW,184.05,184.05,174.85,174.85,4486.0
+2022-04-29,GITARENEW,166.15,183.5,166.15,170.9,8441.0
+2022-05-02,GITARENEW,170.9,175.0,165.0,167.7,5766.0
+2022-05-04,GITARENEW,175.0,176.0,164.05,168.55,3359.0
+2022-05-05,GITARENEW,175.0,175.0,165.3,167.7,2932.0
+2022-05-06,GITARENEW,170.45,172.0,160.0,167.1,3658.0
+2022-05-09,GITARENEW,175.45,175.45,175.45,175.45,6839.0
+2022-05-10,GITARENEW,184.2,184.2,170.0,183.35,16392.0
+2022-05-11,GITARENEW,176.25,179.7,174.2,174.2,4367.0
+2022-05-12,GITARENEW,165.5,174.0,165.5,165.6,10494.0
+2022-05-13,GITARENEW,160.05,173.85,160.05,173.8,9804.0
+2022-05-16,GITARENEW,180.95,180.95,165.15,169.7,5747.0
+2022-05-17,GITARENEW,173.0,174.8,165.0,168.7,3856.0
+2022-05-18,GITARENEW,172.1,172.1,162.5,166.4,4964.0
+2022-05-19,GITARENEW,170.0,170.0,160.85,163.3,5829.0
+2022-05-20,GITARENEW,161.0,168.7,155.5,166.7,3374.0
+2022-05-23,GITARENEW,165.15,173.0,160.25,169.15,4896.0
+2022-05-24,GITARENEW,173.0,173.0,163.05,163.5,3207.0
+2022-05-25,GITARENEW,164.15,167.95,156.5,160.1,1975.0
+2022-05-26,GITARENEW,156.9,167.85,152.1,152.2,7134.0
+2022-05-27,GITARENEW,152.0,157.1,145.0,151.95,5804.0
+2022-05-30,GITARENEW,155.0,157.9,146.1,151.4,5913.0
+2022-06-01,GITARENEW,156.95,157.95,149.0,149.7,3395.0
+2022-06-02,GITARENEW,153.95,153.95,150.0,152.0,1540.0
+2022-06-03,GITARENEW,155.95,155.95,146.15,151.35,1219.0
+2022-06-06,GITARENEW,154.4,154.4,145.1,148.45,1454.0
+2022-06-07,GITARENEW,151.45,151.45,146.1,149.75,1369.0
+2022-06-08,GITARENEW,150.0,151.0,148.0,148.05,1922.0
+2022-06-09,GITARENEW,149.9,151.0,144.7,150.0,2065.0
+2022-06-10,GITARENEW,153.95,153.95,146.3,148.75,1438.0
+2022-06-13,GITARENEW,148.0,151.95,135.0,146.35,1927.0
+2022-06-14,GITARENEW,137.5,160.5,137.5,158.8,8761.0
+2022-06-15,GITARENEW,170.0,170.0,143.0,163.6,7688.0
+2022-06-16,GITARENEW,166.9,166.9,150.1,152.45,3283.0
+2022-06-17,GITARENEW,155.5,155.5,140.6,144.05,1787.0
+2022-06-20,GITARENEW,140.0,149.95,135.1,141.55,2359.0
+2022-06-21,GITARENEW,138.75,150.0,137.0,147.1,3987.0
+2022-06-22,GITARENEW,154.0,157.0,140.0,144.25,1471.0
+2022-06-23,GITARENEW,141.4,149.8,138.25,147.55,574.0
+2022-06-24,GITARENEW,143.0,150.95,143.0,149.3,1394.0
+2022-06-27,GITARENEW,156.0,156.0,147.2,153.35,2285.0
+2022-06-28,GITARENEW,150.0,158.0,142.3,148.05,2778.0
+2022-06-29,GITARENEW,154.4,154.4,145.1,151.15,1314.0
+2022-07-01,GITARENEW,145.05,166.0,145.05,153.7,3059.0
+2022-07-04,GITARENEW,157.25,160.7,147.1,148.9,2809.0
+2022-07-05,GITARENEW,146.0,153.9,146.0,151.3,530.0
+2022-07-06,GITARENEW,150.0,156.0,147.05,147.9,1728.0
+2022-07-07,GITARENEW,149.0,156.0,139.0,147.85,2625.0
+2022-07-08,GITARENEW,146.55,151.5,146.55,147.75,609.0
+2022-07-11,GITARENEW,153.0,153.0,148.0,148.1,1323.0
+2022-07-12,GITARENEW,153.0,153.0,146.0,146.4,1733.0
+2022-07-13,GITARENEW,151.0,151.0,142.5,145.45,986.0
+2022-07-14,GITARENEW,150.0,150.0,140.0,146.55,699.0
+2022-07-15,GITARENEW,150.8,150.8,143.3,145.3,660.0
+2022-07-18,GITARENEW,145.0,149.95,142.0,148.65,1929.0
+2022-07-19,GITARENEW,154.0,154.0,143.0,145.3,2544.0
+2022-07-20,GITARENEW,147.9,147.9,143.3,145.45,1915.0
+2022-07-21,GITARENEW,144.3,151.7,144.3,146.55,1406.0
+2022-07-22,GITARENEW,146.25,147.0,146.1,146.95,702.0
+2022-07-25,GITARENEW,146.5,148.0,142.0,147.2,1121.0
+2022-07-26,GITARENEW,145.2,149.0,143.1,143.45,1308.0
+2022-07-27,GITARENEW,142.0,151.0,140.0,148.45,3540.0
+2022-07-28,GITARENEW,148.45,150.0,145.0,145.75,1685.0
+2022-07-29,GITARENEW,145.0,148.9,143.2,144.95,1675.0
+2022-08-01,GITARENEW,140.5,153.0,140.5,147.15,2690.0
+2022-08-02,GITARENEW,149.0,151.0,143.05,146.7,4714.0
+2022-08-03,GITARENEW,149.0,154.0,145.55,145.65,4119.0
+2022-08-04,GITARENEW,150.25,150.25,140.25,146.3,3484.0
+2022-08-05,GITARENEW,149.0,149.0,142.0,143.6,2452.0
+2022-08-08,GITARENEW,145.5,150.0,140.0,144.05,2912.0
+2022-08-10,GITARENEW,143.05,149.35,141.0,144.35,1452.0
+2022-08-11,GITARENEW,148.0,148.0,142.3,147.0,1681.0
+2022-08-12,GITARENEW,147.0,147.45,143.0,143.0,1920.0
+2022-08-16,GITARENEW,143.0,147.0,142.2,144.0,2930.0
+2022-08-17,GITARENEW,142.5,146.0,140.0,141.15,4262.0
+2022-08-18,GITARENEW,145.9,145.9,139.0,139.55,4557.0
+2022-08-19,GITARENEW,142.0,142.0,137.0,139.35,2852.0
+2022-08-22,GITARENEW,138.95,140.0,135.15,138.0,1852.0
+2022-08-23,GITARENEW,140.0,140.0,135.0,135.5,3661.0
+2022-08-24,GITARENEW,135.5,138.4,133.0,136.45,3250.0
+2022-08-25,GITARENEW,137.5,137.5,134.0,135.15,1676.0
+2022-08-26,GITARENEW,134.0,137.5,134.0,134.4,764.0
+2022-08-29,GITARENEW,132.15,138.75,121.1,135.65,2049.0
+2022-08-30,GITARENEW,138.0,138.0,131.0,134.0,1866.0
+2022-09-01,GITARENEW,131.0,137.1,125.7,132.75,3938.0
+2022-09-02,GITARENEW,134.95,144.0,130.75,139.2,8977.0
+2022-09-05,GITARENEW,148.0,148.0,133.0,141.6,5385.0
+2022-09-06,GITARENEW,146.8,146.8,139.0,140.45,2901.0
+2022-09-07,GITARENEW,143.3,143.3,137.0,140.6,2003.0
+2022-09-08,GITARENEW,140.0,150.0,138.0,143.7,7751.0
+2022-09-09,GITARENEW,148.0,148.0,140.05,143.6,2115.0
+2022-09-12,GITARENEW,146.5,146.5,138.2,140.0,3557.0
+2022-09-13,GITARENEW,139.2,145.0,139.2,139.85,4701.0
+2022-09-14,GITARENEW,139.0,141.95,137.6,139.1,1384.0
+2022-09-15,GITARENEW,140.35,142.0,137.6,141.25,1453.0
+2022-09-16,GITARENEW,142.0,142.0,139.0,140.55,1708.0
+2022-09-19,GITARENEW,137.75,140.9,121.0,136.1,1935.0
+2022-09-20,GITARENEW,140.0,140.0,131.3,136.55,2516.0
+2022-09-21,GITARENEW,140.0,141.0,132.0,132.3,3231.0
+2022-09-22,GITARENEW,134.05,140.0,133.05,137.7,4515.0
+2022-09-23,GITARENEW,139.85,139.85,136.0,137.75,1821.0
+2022-09-26,GITARENEW,143.7,143.7,130.0,133.65,2664.0
+2022-09-27,GITARENEW,133.65,142.0,133.65,136.25,1840.0
+2022-09-28,GITARENEW,132.2,141.0,132.2,134.7,1160.0
+2022-09-29,GITARENEW,141.0,141.0,128.05,131.7,3176.0
+2022-10-03,GITARENEW,131.5,141.0,131.0,136.0,1883.0
+2022-10-04,GITARENEW,134.0,136.95,132.0,133.1,1326.0
+2022-10-06,GITARENEW,132.9,140.0,132.9,134.15,2149.0
+2022-10-07,GITARENEW,138.0,138.0,131.0,133.85,2019.0
+2022-10-10,GITARENEW,135.95,138.0,132.0,135.05,1706.0
+2022-10-11,GITARENEW,138.0,140.0,133.0,135.05,1368.0
+2022-10-12,GITARENEW,135.0,136.0,131.0,131.95,1921.0
+2022-10-13,GITARENEW,131.2,134.85,128.25,129.95,1809.0
+2022-10-14,GITARENEW,128.75,133.75,128.05,132.9,1190.0
+2022-10-17,GITARENEW,130.25,135.0,125.35,125.9,3363.0
+2022-10-18,GITARENEW,126.0,129.5,126.0,127.9,1517.0
+2022-10-19,GITARENEW,126.0,130.0,126.0,128.45,1351.0
+2022-10-20,GITARENEW,126.0,130.0,126.0,126.55,954.0
+2022-10-21,GITARENEW,126.0,129.95,125.0,126.0,931.0
+2022-10-24,GITARENEW,129.0,129.5,125.0,129.0,707.0
+2022-10-25,GITARENEW,139.0,139.0,123.05,126.1,1347.0
+2022-10-27,GITARENEW,128.5,132.0,124.0,131.75,1381.0
+2022-10-28,GITARENEW,134.0,134.0,129.8,130.55,803.0
+2022-11-01,GITARENEW,124.45,132.0,124.45,126.3,2164.0
+2022-11-02,GITARENEW,126.0,132.2,124.5,129.65,1964.0
+2022-11-03,GITARENEW,132.0,132.0,125.2,130.1,497.0
+2022-11-04,GITARENEW,131.2,131.2,126.9,130.95,974.0
+2022-11-07,GITARENEW,135.0,135.0,128.2,131.85,4506.0
+2022-11-09,GITARENEW,130.05,133.85,130.05,130.75,1072.0
+2022-11-10,GITARENEW,130.1,140.0,125.0,126.35,10974.0
+2022-11-11,GITARENEW,128.9,151.6,110.0,129.0,13630.0
+2022-11-14,GITARENEW,133.95,145.0,132.0,135.9,10106.0
+2022-11-15,GITARENEW,139.0,139.0,130.0,132.1,2353.0
+2022-11-16,GITARENEW,127.6,138.5,105.7,127.25,20862.0
+2022-11-17,GITARENEW,129.8,134.0,107.0,123.8,16612.0
+2022-11-18,GITARENEW,118.8,128.8,115.0,119.25,4399.0
+2022-11-21,GITARENEW,125.95,125.95,115.0,123.5,3473.0
+2022-11-22,GITARENEW,127.9,127.9,115.0,117.8,5073.0
+2022-11-23,GITARENEW,121.8,121.8,115.0,115.8,3845.0
+2022-11-24,GITARENEW,111.95,123.8,111.95,116.6,4811.0
+2022-11-25,GITARENEW,119.0,119.0,113.85,116.0,3344.0
+2022-11-28,GITARENEW,115.4,122.85,115.0,116.1,6046.0
+2022-11-29,GITARENEW,122.0,122.0,115.5,119.1,4482.0
+2022-12-01,GITARENEW,120.75,121.0,115.6,117.25,4258.0
+2022-12-02,GITARENEW,116.0,120.0,115.6,117.35,3900.0
+2022-12-05,GITARENEW,121.4,121.4,115.1,116.85,5223.0
+2022-12-06,GITARENEW,115.5,119.95,115.0,116.7,3937.0
+2022-12-07,GITARENEW,118.0,118.0,107.5,116.0,3469.0
+2022-12-08,GITARENEW,118.0,118.0,113.4,115.7,1252.0
+2022-12-09,GITARENEW,115.0,116.85,112.9,115.8,1866.0
+2022-12-12,GITARENEW,118.0,120.0,113.05,117.95,5724.0
+2022-12-13,GITARENEW,121.35,121.35,115.0,116.95,2164.0
+2022-12-14,GITARENEW,113.25,118.85,113.25,114.85,2888.0
+2022-12-15,GITARENEW,118.3,118.3,114.5,116.6,1860.0
+2022-12-16,GITARENEW,116.0,116.0,114.0,115.45,2121.0
+2022-12-19,GITARENEW,114.0,116.0,114.0,115.75,1206.0
+2022-12-20,GITARENEW,115.95,115.95,114.0,114.15,2028.0
+2022-12-21,GITARENEW,116.0,116.0,113.15,113.95,1524.0
+2022-12-22,GITARENEW,110.5,114.5,102.05,107.7,5199.0
+2022-12-23,GITARENEW,115.8,115.8,100.0,102.15,5459.0
+2022-12-26,GITARENEW,103.0,114.0,103.0,108.15,2550.0
+2022-12-27,GITARENEW,111.0,112.0,104.4,109.9,1925.0
+2022-12-28,GITARENEW,115.0,115.0,104.0,107.65,5762.0
+2022-12-29,GITARENEW,112.1,112.1,106.05,108.8,1058.0
+2022-12-30,GITARENEW,111.0,111.0,106.8,108.4,1681.0
+2023-01-02,GITARENEW,111.95,111.95,106.5,108.7,1502.0
+2023-01-03,GITARENEW,106.6,111.0,106.6,109.2,2644.0
+2023-01-04,GITARENEW,106.55,109.0,106.55,109.0,849.0
+2023-01-05,GITARENEW,109.0,109.0,107.0,108.25,1945.0
+2023-01-06,GITARENEW,113.5,113.5,107.6,108.1,2859.0
+2023-01-09,GITARENEW,109.0,109.0,106.05,107.0,1341.0
+2023-01-10,GITARENEW,102.6,107.95,102.6,107.0,1392.0
+2023-01-11,GITARENEW,108.0,108.0,103.6,106.25,2580.0
+2023-01-12,GITARENEW,107.0,107.0,103.0,103.85,2136.0
+2023-01-13,GITARENEW,103.9,106.0,103.05,104.0,1671.0
+2023-01-16,GITARENEW,102.0,104.0,101.5,101.9,2952.0
+2023-01-17,GITARENEW,100.55,103.0,100.55,101.15,2102.0
+2023-01-18,GITARENEW,102.0,102.95,99.0,100.15,3928.0
+2023-01-19,GITARENEW,99.8,101.0,99.5,100.65,1613.0
+2023-01-20,GITARENEW,102.0,102.0,97.0,101.35,2812.0
+2023-01-23,GITARENEW,102.0,103.0,97.0,99.4,4425.0
+2023-01-24,GITARENEW,99.0,100.95,94.5,99.1,3125.0
+2023-01-25,GITARENEW,100.0,100.0,95.0,97.95,2749.0
+2023-01-27,GITARENEW,96.1,99.6,96.0,96.75,1924.0
+2023-01-30,GITARENEW,94.85,99.8,94.5,98.95,6221.0
+2023-02-01,GITARENEW,99.0,99.0,90.05,93.5,4661.0
+2023-02-02,GITARENEW,97.0,97.0,88.0,95.35,3230.0
+2023-02-03,GITARENEW,104.95,114.4,100.5,114.4,44693.0
+2023-02-06,GITARENEW,122.0,123.0,113.0,115.8,42409.0
+2023-02-07,GITARENEW,118.15,121.85,100.45,107.25,15819.0
+2023-02-08,GITARENEW,110.4,110.95,99.6,103.25,9326.0
+2023-02-09,GITARENEW,100.1,105.0,99.3,100.0,7790.0
+2023-02-10,GITARENEW,99.0,102.8,99.0,100.15,4447.0
+2023-02-13,GITARENEW,100.95,103.0,99.0,99.15,2269.0
+2023-02-14,GITARENEW,99.05,99.05,95.0,98.5,2244.0
+2023-02-15,GITARENEW,98.0,100.0,95.15,99.0,1768.0
+2023-02-16,GITARENEW,98.0,99.0,96.0,98.3,6287.0
+2023-02-17,GITARENEW,95.0,102.0,93.0,100.2,6283.0
+2023-02-20,GITARENEW,102.15,102.15,97.6,98.8,1670.0
+2023-02-21,GITARENEW,102.0,102.0,97.0,98.55,2284.0
+2023-02-22,GITARENEW,99.95,99.95,93.3,94.05,2228.0
+2023-02-23,GITARENEW,96.0,98.0,93.3,97.6,831.0
+2023-02-24,GITARENEW,100.95,100.95,95.0,95.4,2026.0
+2023-02-27,GITARENEW,97.8,97.95,92.1,92.85,3992.0
+2023-03-01,GITARENEW,94.95,99.9,92.0,97.36,3684.0
+2023-03-02,GITARENEW,95.45,98.99,93.01,96.74,5848.0
+2023-03-03,GITARENEW,97.0,100.0,95.0,96.22,2436.0
+2023-03-06,GITARENEW,96.0,100.0,93.0,97.11,4053.0
+2023-03-08,GITARENEW,100.75,100.75,95.0,97.72,4103.0
+2023-03-09,GITARENEW,96.01,100.0,96.01,97.23,3554.0
+2023-03-10,GITARENEW,99.2,99.59,94.21,96.18,2360.0
+2023-03-13,GITARENEW,93.6,97.4,93.6,93.85,1580.0
+2023-03-14,GITARENEW,94.0,97.8,78.6,88.52,4306.0
+2023-03-15,GITARENEW,93.0,93.99,86.3,92.67,1863.0
+2023-03-16,GITARENEW,96.9,96.9,86.2,92.38,1927.0
+2023-03-17,GITARENEW,96.99,96.99,88.25,93.26,2856.0
+2023-03-20,GITARENEW,97.5,97.5,89.05,91.39,2909.0
+2023-03-21,GITARENEW,93.3,95.87,90.32,93.89,2239.0
+2023-03-22,GITARENEW,90.11,95.0,90.11,91.85,1583.0
+2023-03-23,GITARENEW,94.14,94.14,90.65,91.73,2247.0
+2023-03-24,GITARENEW,92.0,94.4,90.05,92.04,1286.0
+2023-03-27,GITARENEW,93.99,93.99,89.0,91.17,2152.0
+2023-03-28,GITARENEW,86.55,93.15,86.55,88.82,2406.0
+2023-03-29,GITARENEW,86.0,91.5,86.0,89.11,3979.0
+2023-04-03,GITARENEW,92.64,92.64,87.48,88.96,1913.0
+2023-04-05,GITARENEW,92.4,92.4,86.7,87.04,8404.0
+2023-04-06,GITARENEW,89.99,89.99,85.75,85.87,3899.0
+2023-04-10,GITARENEW,85.0,88.7,81.6,85.62,4770.0
+2023-04-11,GITARENEW,87.76,87.76,82.7,83.86,8183.0
+2023-04-12,GITARENEW,85.0,85.0,78.45,79.45,8545.0
+2023-04-13,GITARENEW,85.0,85.0,81.4,82.2,5074.0
+2023-04-17,GITARENEW,80.95,83.85,78.2,81.75,4750.0
+2023-04-18,GITARENEW,83.5,83.5,77.0,78.72,7529.0
+2023-04-19,GITARENEW,81.5,81.5,78.5,79.94,2685.0
+2023-04-20,GITARENEW,81.55,81.55,78.01,78.65,3714.0
+2023-04-21,GITARENEW,79.0,80.5,78.11,79.4,4343.0
+2023-04-24,GITARENEW,81.0,82.28,75.0,79.33,2863.0
+2023-04-25,GITARENEW,80.92,81.0,77.16,78.48,4538.0
+2023-04-26,GITARENEW,77.25,79.85,77.01,77.74,4564.0
+2023-04-27,GITARENEW,76.0,78.7,74.0,76.68,10274.0
+2023-04-28,GITARENEW,78.9,78.9,75.01,76.69,5577.0
+2023-05-02,GITARENEW,75.0,77.7,73.0,74.11,10925.0
+2023-05-03,GITARENEW,75.81,75.81,70.0,72.47,9074.0
+2023-05-04,GITARENEW,74.99,74.99,72.0,73.24,6231.0
+2023-05-05,GITARENEW,78.65,84.5,74.21,81.35,49769.0
+2023-05-08,GITARENEW,83.25,85.18,75.1,77.28,19027.0
+2023-05-09,GITARENEW,77.2,79.85,75.2,76.2,7247.0
+2023-05-10,GITARENEW,78.2,80.0,76.02,77.51,4898.0
+2023-05-11,GITARENEW,82.0,82.0,75.5,79.28,8615.0
+2023-05-12,GITARENEW,81.0,82.0,77.2,78.82,5722.0
+2023-05-15,GITARENEW,78.82,81.5,76.3,77.54,6040.0
+2023-05-16,GITARENEW,79.45,79.45,73.5,75.35,5240.0
+2023-05-17,GITARENEW,75.5,79.11,75.5,76.49,4909.0
+2023-05-18,GITARENEW,78.0,82.0,77.0,77.6,5474.0
+2023-05-19,GITARENEW,79.15,80.0,76.5,77.95,3646.0
+2023-05-22,GITARENEW,79.5,79.5,76.0,77.81,3184.0
+2023-05-23,GITARENEW,79.4,79.4,75.05,76.08,4562.0
+2023-05-24,GITARENEW,74.0,75.99,71.5,73.14,13500.0
+2023-05-25,GITARENEW,74.6,74.6,72.46,73.5,2851.0
+2023-05-26,GITARENEW,74.95,74.95,73.0,73.42,2463.0
+2023-05-29,GITARENEW,74.88,78.84,73.0,75.81,8493.0
+2023-05-30,GITARENEW,79.9,81.29,75.17,76.45,8120.0
+2023-06-01,GITARENEW,76.95,76.95,73.81,75.33,4589.0
+2023-06-02,GITARENEW,76.4,77.0,74.0,76.7,4137.0
+2023-06-05,GITARENEW,81.4,81.4,76.25,78.7,6483.0
+2023-06-06,GITARENEW,80.38,80.38,76.0,78.17,5200.0
+2023-06-07,GITARENEW,76.27,79.0,76.27,78.21,5385.0
+2023-06-08,GITARENEW,80.41,80.41,78.0,78.71,3838.0
+2023-06-09,GITARENEW,79.9,81.0,77.02,79.21,4455.0
+2023-06-12,GITARENEW,79.94,81.0,78.5,80.79,13455.0
+2023-06-13,GITARENEW,80.99,80.99,77.01,79.34,7080.0
+2023-06-14,GITARENEW,80.9,82.0,78.56,81.09,7183.0
+2023-06-15,GITARENEW,84.0,84.0,78.8,80.41,6451.0
+2023-06-16,GITARENEW,83.0,83.0,79.8,81.74,4026.0
+2023-06-19,GITARENEW,82.99,83.73,79.05,79.95,7448.0
+2023-06-20,GITARENEW,79.0,82.88,79.0,80.09,5873.0
+2023-06-21,GITARENEW,78.25,82.49,78.25,80.86,10536.0
+2023-06-22,GITARENEW,82.0,97.03,78.5,97.03,76283.0
+2023-06-23,GITARENEW,106.0,116.43,106.0,116.43,156954.0
+2023-06-26,GITARENEW,116.0,116.0,104.79,104.79,56215.0
+2023-06-27,GITARENEW,99.5,102.3,94.32,94.32,52797.0
+2023-06-28,GITARENEW,95.0,103.75,91.97,103.75,70864.0
+2023-07-03,GITARENEW,103.9,106.75,99.0,99.55,16587.0
+2023-07-04,GITARENEW,101.0,103.5,97.0,98.3,8227.0
+2023-07-05,GITARENEW,99.4,101.8,97.0,98.55,9557.0
+2023-07-06,GITARENEW,100.8,100.8,96.2,99.7,5949.0
+2023-07-07,GITARENEW,101.8,101.8,90.95,96.75,13057.0
+2023-07-10,GITARENEW,100.0,100.0,95.0,98.55,5422.0
+2023-07-11,GITARENEW,98.8,99.7,96.9,97.9,3571.0
+2023-07-12,GITARENEW,96.1,99.4,96.1,96.9,4191.0
+2023-07-13,GITARENEW,98.6,98.6,95.2,95.95,5268.0
+2023-07-14,GITARENEW,96.15,97.95,92.7,96.15,6555.0
+2023-07-17,GITARENEW,97.7,97.7,95.1,96.7,3799.0
+2023-07-18,GITARENEW,96.35,97.9,94.25,95.2,3934.0
+2023-07-19,GITARENEW,95.25,97.0,95.25,96.2,4442.0
+2023-07-20,GITARENEW,95.05,102.9,95.05,100.85,11216.0
+2023-07-21,GITARENEW,104.3,104.3,98.0,98.65,8298.0
+2023-07-24,GITARENEW,100.6,103.3,97.0,100.6,6520.0
+2023-07-25,GITARENEW,102.0,102.0,99.0,99.45,3006.0
+2023-07-26,GITARENEW,100.0,100.0,97.1,99.0,4309.0
+2023-07-27,GITARENEW,100.0,100.0,96.7,98.55,3441.0
+2023-07-28,GITARENEW,98.55,102.9,98.0,99.7,7666.0
+2023-08-01,GITARENEW,103.2,103.2,98.2,98.5,7874.0
+2023-08-02,GITARENEW,101.6,101.75,97.0,99.7,7572.0
+2023-08-03,GITARENEW,99.7,100.65,98.05,100.55,3646.0
+2023-08-04,GITARENEW,98.25,100.55,98.25,99.3,2377.0
+2023-08-07,GITARENEW,100.5,106.9,98.35,103.85,13465.0
+2023-08-08,GITARENEW,106.0,108.65,100.3,103.85,7172.0
+2023-08-09,GITARENEW,104.0,105.9,101.1,102.4,4657.0
+2023-08-10,GITARENEW,104.8,122.85,104.0,122.85,108886.0
+2023-08-11,GITARENEW,130.4,134.0,120.0,122.2,88147.0
+2023-08-14,GITARENEW,127.5,143.95,127.5,138.7,85255.0
+2023-08-16,GITARENEW,135.0,138.0,121.0,132.7,33504.0
+2023-08-17,GITARENEW,129.5,142.0,129.5,137.7,24268.0
+2023-08-18,GITARENEW,137.05,142.0,130.85,137.45,20009.0
+2023-08-21,GITARENEW,139.0,144.3,132.25,137.9,23557.0
+2023-08-22,GITARENEW,139.0,144.0,136.0,137.05,12328.0
+2023-08-23,GITARENEW,139.95,142.0,135.5,136.0,10122.0
+2023-08-24,GITARENEW,139.75,140.8,130.0,136.3,9028.0
+2023-08-25,GITARENEW,136.5,139.85,134.0,134.6,5490.0
+2023-08-28,GITARENEW,137.8,138.9,131.0,134.1,5838.0
+2023-08-29,GITARENEW,137.15,137.15,131.0,133.65,8030.0
+2023-08-30,GITARENEW,133.3,140.0,133.0,133.9,7777.0
+2023-09-01,GITARENEW,136.65,136.65,128.15,133.65,6839.0
+2023-09-04,GITARENEW,133.15,139.0,132.0,133.5,7010.0
+2023-09-05,GITARENEW,135.0,136.45,127.25,132.7,9033.0
+2023-09-06,GITARENEW,130.3,134.45,130.0,130.5,3719.0
+2023-09-07,GITARENEW,130.5,131.5,128.0,130.15,4606.0
+2023-09-08,GITARENEW,130.95,133.1,128.0,129.7,4530.0
+2023-09-11,GITARENEW,132.3,135.0,128.0,129.5,5246.0
+2023-09-12,GITARENEW,127.5,131.5,123.5,125.05,5558.0
+2023-09-13,GITARENEW,123.5,125.0,118.8,122.5,6186.0
+2023-09-14,GITARENEW,126.5,128.6,118.0,128.6,8645.0
+2023-09-15,GITARENEW,133.0,133.0,123.0,126.2,3800.0
+2023-09-18,GITARENEW,128.75,129.95,124.2,127.5,3221.0
+2023-09-20,GITARENEW,128.0,128.0,123.5,125.85,3309.0
+2023-09-21,GITARENEW,126.0,128.0,123.0,123.6,2175.0
+2023-09-22,GITARENEW,126.5,126.5,120.05,122.8,2718.0
+2023-09-25,GITARENEW,125.2,125.3,120.0,123.05,1510.0
+2023-09-26,GITARENEW,116.9,122.0,116.9,121.3,2035.0
+2023-09-27,GITARENEW,123.0,127.0,119.0,120.25,4440.0
+2023-09-28,GITARENEW,125.0,125.5,117.0,123.4,2147.0
+2023-09-29,GITARENEW,126.45,126.45,119.0,123.3,3452.0
+2023-10-03,GITARENEW,120.55,123.85,120.0,120.35,3744.0
+2023-10-04,GITARENEW,124.0,124.0,118.0,120.2,3713.0
+2023-10-05,GITARENEW,122.0,122.0,120.0,120.5,1772.0
+2023-10-06,GITARENEW,120.0,122.0,115.0,118.05,4735.0
+2023-10-09,GITARENEW,118.05,120.2,114.05,116.1,4154.0
+2023-10-10,GITARENEW,115.1,121.0,115.1,119.5,2899.0
+2023-10-11,GITARENEW,120.0,120.0,115.05,119.0,4733.0
+2023-10-12,GITARENEW,119.9,119.9,117.3,117.95,1466.0
+2023-10-13,GITARENEW,119.35,119.45,115.35,117.7,3156.0
+2023-10-16,GITARENEW,115.1,118.7,114.2,114.75,5147.0
+2023-10-17,GITARENEW,116.85,116.85,114.0,114.55,4110.0
+2023-10-18,GITARENEW,112.2,115.0,112.2,114.4,5651.0
+2023-10-19,GITARENEW,114.0,114.0,112.0,112.15,4434.0
+2023-10-20,GITARENEW,112.15,117.75,110.0,114.95,6614.0
+2023-10-23,GITARENEW,115.0,118.8,109.25,109.5,2892.0
+2023-10-25,GITARENEW,109.5,112.8,109.5,111.8,1782.0
+2023-10-26,GITARENEW,110.0,113.8,106.35,108.7,3122.0
+2023-10-27,GITARENEW,112.5,112.5,111.1,112.05,956.0
+2023-10-30,GITARENEW,117.0,117.1,107.0,114.35,2288.0
+2023-11-01,GITARENEW,114.0,114.0,108.8,110.6,1063.0
+2023-11-02,GITARENEW,112.5,113.6,108.8,112.1,1578.0
+2023-11-03,GITARENEW,115.5,115.5,109.75,111.35,3580.0
+2023-11-06,GITARENEW,114.4,115.0,111.0,113.95,2766.0
+2023-11-07,GITARENEW,113.75,113.75,110.05,112.35,1934.0
+2023-11-08,GITARENEW,113.0,113.0,109.1,112.5,4801.0
+2023-11-09,GITARENEW,115.5,115.5,109.0,111.0,5917.0
+2023-11-10,GITARENEW,111.0,112.45,106.0,108.0,2706.0
+2023-11-13,GITARENEW,113.0,113.5,108.4,111.0,7573.0
+2023-11-15,GITARENEW,114.8,114.8,109.55,112.75,3832.0
+2023-11-16,GITARENEW,113.0,114.9,112.05,113.85,3129.0
+2023-11-17,GITARENEW,113.85,113.85,111.15,113.15,2415.0
+2023-11-20,GITARENEW,116.0,116.0,113.6,114.1,11042.0
+2023-11-21,GITARENEW,119.0,119.0,114.0,114.8,4070.0
+2023-11-22,GITARENEW,117.9,117.9,114.1,115.0,4440.0
+2023-11-23,GITARENEW,115.05,117.8,111.8,113.85,6057.0
+2023-11-24,GITARENEW,117.7,117.7,113.0,114.2,2276.0
+2023-11-28,GITARENEW,116.5,117.0,113.0,115.5,5581.0
+2023-11-29,GITARENEW,116.85,118.0,115.1,116.65,4178.0
+2023-12-01,GITARENEW,118.85,119.3,114.2,117.7,8847.0
+2023-12-04,GITARENEW,118.0,119.8,115.55,117.65,5019.0
+2023-12-05,GITARENEW,118.0,120.0,115.9,117.2,9796.0
+2023-12-06,GITARENEW,117.0,137.15,114.0,128.2,29767.0
+2023-12-07,GITARENEW,132.0,132.0,118.0,125.2,20847.0
+2023-12-08,GITARENEW,125.2,127.7,120.05,122.6,6691.0
+2023-12-11,GITARENEW,123.0,129.9,123.0,128.1,13450.0
+2023-12-12,GITARENEW,125.45,130.0,125.0,128.1,12392.0
+2023-12-13,GITARENEW,131.5,135.0,106.8,128.05,24783.0
+2023-12-14,GITARENEW,133.0,134.8,128.2,132.4,21175.0
+2023-12-15,GITARENEW,135.75,135.75,124.5,130.65,15274.0
+2023-12-18,GITARENEW,134.7,134.7,126.2,130.1,11019.0
+2023-12-19,GITARENEW,130.3,133.85,127.1,129.45,9015.0
+2023-12-20,GITARENEW,132.3,132.3,120.0,122.7,12611.0
+2023-12-21,GITARENEW,120.25,131.95,118.0,129.7,14007.0
+2023-12-22,GITARENEW,131.4,133.0,126.5,130.0,10321.0
+2023-12-26,GITARENEW,133.0,137.0,128.2,130.4,10224.0
+2023-12-27,GITARENEW,132.25,137.0,131.2,132.35,10988.0
+2023-12-28,GITARENEW,136.7,149.95,121.0,141.8,73270.0
+2023-12-29,GITARENEW,142.0,149.25,142.0,146.65,24199.0
+2024-01-01,GITARENEW,152.0,175.95,152.0,175.95,88136.0
+2024-01-02,GITARENEW,185.0,211.1,185.0,211.1,87125.0
+2024-01-03,GITARENEW,222.95,232.2,215.0,232.15,168291.0
+2024-01-04,GITARENEW,244.0,255.35,243.95,255.35,56359.0
+2024-01-05,GITARENEW,264.0,268.1,260.5,268.1,33081.0
+2024-01-08,GITARENEW,280.05,281.5,280.0,281.5,12685.0
+2024-01-09,GITARENEW,295.55,295.55,295.55,295.55,11282.0
+2024-01-10,GITARENEW,310.0,310.3,280.8,280.8,20477.0
+2024-01-11,GITARENEW,266.8,266.8,266.8,266.8,7250.0
+2024-01-12,GITARENEW,253.5,253.5,253.5,253.5,5840.0
+2024-01-15,GITARENEW,240.85,253.5,240.85,240.85,57056.0
+2024-01-16,GITARENEW,228.85,228.85,228.85,228.85,7156.0
+2024-01-17,GITARENEW,217.45,217.45,217.45,217.45,4661.0
+2024-01-18,GITARENEW,206.6,228.3,206.6,228.3,72640.0
+2024-01-19,GITARENEW,234.95,239.7,218.0,224.15,60125.0
+2024-01-23,GITARENEW,217.5,227.3,217.5,227.15,32756.0
+2024-01-24,GITARENEW,235.8,238.5,216.05,238.5,35789.0
+2024-01-25,GITARENEW,238.0,238.5,230.0,237.55,18231.0
+2024-01-29,GITARENEW,237.55,249.4,237.55,249.4,18921.0
+2024-01-30,GITARENEW,261.85,261.85,261.85,261.85,10534.0
+2024-02-01,GITARENEW,243.85,243.85,243.85,243.85,3318.0
+2024-02-02,GITARENEW,239.0,239.0,239.0,239.0,2437.0
+2024-02-05,GITARENEW,234.25,234.25,234.25,234.25,3080.0
+2024-02-06,GITARENEW,229.6,229.6,229.6,229.6,1180.0
+2024-02-07,GITARENEW,225.05,225.05,225.05,225.05,2838.0
+2024-02-08,GITARENEW,220.55,220.55,220.55,220.55,2731.0
+2024-02-09,GITARENEW,216.15,216.15,216.15,216.15,1382.0
+2024-02-12,GITARENEW,211.85,211.85,211.85,211.85,674.0
+2024-02-13,GITARENEW,207.65,207.65,207.65,207.65,1076.0
+2024-02-14,GITARENEW,203.5,203.5,203.5,203.5,1716.0
+2024-02-15,GITARENEW,199.45,199.45,199.45,199.45,3746.0
+2024-02-16,GITARENEW,195.5,195.5,195.5,195.5,1483.0
+2024-02-19,GITARENEW,191.6,191.6,191.6,191.6,2199.0
+2024-02-20,GITARENEW,187.8,187.8,187.8,187.8,1285.0
+2024-02-21,GITARENEW,184.05,184.05,184.05,184.05,2393.0
+2024-02-22,GITARENEW,180.4,180.4,180.4,180.4,1007.0
+2024-02-23,GITARENEW,176.8,176.8,176.8,176.8,1576.0
+2024-02-26,GITARENEW,173.3,173.3,173.3,173.3,2264.0
+2024-02-27,GITARENEW,175.15,176.75,175.15,176.75,8982.0
+2024-02-28,GITARENEW,180.25,180.25,180.25,180.25,3024.0
+2024-03-01,GITARENEW,173.15,173.15,173.15,173.15,2566.0
+2024-03-04,GITARENEW,169.7,169.7,169.7,169.7,2212.0
+2024-03-05,GITARENEW,166.35,166.35,166.35,166.35,1020.0
+2024-03-06,GITARENEW,163.05,163.05,163.05,163.05,962.0
+2024-03-07,GITARENEW,159.8,159.8,159.8,159.8,4083.0
+2024-03-11,GITARENEW,155.1,156.0,151.85,151.85,5749.0
+2024-03-12,GITARENEW,144.6,150.95,144.3,144.3,4290.0
+2024-03-13,GITARENEW,137.1,137.1,137.1,137.1,5363.0
+2024-03-14,GITARENEW,130.25,143.95,130.25,143.95,17790.0
+2024-03-18,GITARENEW,154.0,158.65,154.0,158.65,4346.0
+2024-03-19,GITARENEW,166.55,166.55,166.55,166.55,4088.0
+2024-03-20,GITARENEW,174.85,174.85,174.85,174.85,4305.0
+2024-03-21,GITARENEW,171.4,171.4,171.4,171.4,2729.0
+2024-03-22,GITARENEW,168.0,168.0,168.0,168.0,1622.0
+2024-03-26,GITARENEW,164.65,164.65,164.65,164.65,1040.0
+2024-03-27,GITARENEW,161.4,161.4,161.4,161.4,374.0
+2024-03-28,GITARENEW,158.2,158.2,158.2,158.2,776.0
+2024-04-01,GITARENEW,155.05,155.05,155.05,155.05,3392.0
+2024-04-02,GITARENEW,155.1,155.3,155.1,155.3,5529.0
+2024-04-03,GITARENEW,155.2,155.2,154.5,154.5,5809.0
+2024-04-04,GITARENEW,154.5,154.75,154.5,154.5,2680.0
+2024-04-05,GITARENEW,154.0,154.0,153.0,153.0,1994.0
+2024-04-08,GITARENEW,150.05,150.05,150.0,150.0,2218.0
+2024-04-09,GITARENEW,150.0,150.0,148.0,148.0,1987.0
+2024-04-10,GITARENEW,148.0,148.0,145.05,145.05,3660.0
+2024-04-12,GITARENEW,142.25,142.25,142.15,142.25,2492.0
+2024-04-15,GITARENEW,139.45,139.45,139.45,139.45,1978.0
+2024-04-16,GITARENEW,142.2,142.2,142.2,142.2,2288.0
+2024-04-18,GITARENEW,145.0,145.0,145.0,145.0,2364.0
+2024-04-19,GITARENEW,145.0,145.0,142.1,142.1,2482.0
+2024-04-22,GITARENEW,142.1,142.1,140.0,140.0,2411.0
+2024-04-23,GITARENEW,140.0,140.5,137.25,137.25,4299.0
+2024-04-24,GITARENEW,137.25,139.95,137.0,139.95,3907.0
+2024-04-25,GITARENEW,142.7,142.7,142.7,142.7,791.0
+2024-04-26,GITARENEW,145.55,145.55,145.55,145.55,999.0
+2024-04-29,GITARENEW,152.8,152.8,152.8,152.8,3025.0
+2024-05-02,GITARENEW,168.4,168.4,168.4,168.4,3344.0
+2024-05-03,GITARENEW,168.4,176.8,168.4,176.8,20887.0
+2024-05-06,GITARENEW,185.6,185.6,185.6,185.6,6676.0
+2024-05-07,GITARENEW,194.85,194.85,194.85,194.85,5431.0
+2024-05-08,GITARENEW,204.55,204.55,204.55,204.55,8509.0
+2024-05-09,GITARENEW,200.5,200.5,200.5,200.5,6661.0
+2024-05-10,GITARENEW,196.5,196.5,196.5,196.5,2074.0
+2024-05-13,GITARENEW,192.6,192.6,192.6,192.6,2389.0
+2024-05-14,GITARENEW,188.75,188.75,188.75,188.75,743.0
+2024-05-15,GITARENEW,185.0,185.0,185.0,185.0,2271.0
+2024-05-16,GITARENEW,181.3,181.3,181.3,181.3,1246.0
+2024-05-17,GITARENEW,177.7,177.7,177.7,177.7,2818.0
+2024-05-21,GITARENEW,170.7,170.7,170.7,170.7,3358.0
+2024-05-22,GITARENEW,167.3,167.3,167.3,167.3,1516.0
+2024-05-23,GITARENEW,164.0,164.0,164.0,164.0,3091.0
+2024-05-24,GITARENEW,160.75,160.75,160.75,160.75,3092.0
+2024-05-27,GITARENEW,160.8,163.95,160.8,163.95,4852.0
+2024-05-28,GITARENEW,163.95,163.95,160.7,160.7,3396.0
+2024-05-29,GITARENEW,160.7,160.7,158.9,158.9,3637.0
+2024-05-30,GITARENEW,155.75,158.9,155.75,156.0,2251.0
+2024-06-03,GITARENEW,155.05,155.05,153.95,153.95,4302.0
+2024-06-04,GITARENEW,153.95,153.95,150.9,150.9,1836.0
+2024-06-05,GITARENEW,147.9,147.9,147.9,147.9,1152.0
+2024-06-06,GITARENEW,144.95,145.0,144.95,145.0,2834.0
+2024-06-07,GITARENEW,145.0,147.9,145.0,147.9,5485.0
+2024-06-10,GITARENEW,147.9,150.7,147.9,150.7,3215.0
+2024-06-11,GITARENEW,150.7,150.8,150.7,150.8,2838.0
+2024-06-12,GITARENEW,153.8,153.8,153.8,153.8,1604.0
+2024-06-13,GITARENEW,156.85,156.85,156.85,156.85,1701.0
+2024-06-14,GITARENEW,159.85,159.95,159.85,159.95,1310.0
+2024-06-18,GITARENEW,167.9,167.9,167.9,167.9,3879.0
+2024-06-19,GITARENEW,176.25,176.25,176.25,176.25,4461.0
+2024-06-20,GITARENEW,185.05,185.05,185.05,185.05,8145.0
+2024-06-21,GITARENEW,185.05,185.05,175.8,175.8,22193.0
+2024-06-24,GITARENEW,170.0,184.55,167.05,183.55,17136.0
+2024-06-25,GITARENEW,189.9,192.7,186.0,192.7,18610.0
+2024-06-26,GITARENEW,202.0,202.0,183.2,187.5,19889.0
+2024-06-27,GITARENEW,192.9,192.9,178.15,181.05,13109.0
+2024-06-28,GITARENEW,186.8,186.8,175.0,177.9,11054.0
+2024-07-01,GITARENEW,185.9,186.75,177.9,186.75,13382.0
+2024-07-02,GITARENEW,188.0,188.0,180.0,184.65,9159.0
+2024-07-03,GITARENEW,186.5,186.5,178.0,180.4,10379.0
+2024-07-04,GITARENEW,183.0,185.0,180.0,182.3,11056.0
+2024-07-05,GITARENEW,182.3,182.3,175.15,179.45,8706.0
+2024-07-08,GITARENEW,174.05,180.0,174.05,177.05,8862.0
+2024-07-09,GITARENEW,177.05,182.0,170.5,179.6,9010.0
+2024-07-10,GITARENEW,181.0,181.0,172.0,178.55,5919.0
+2024-07-11,GITARENEW,179.85,179.85,174.0,175.5,5941.0
+2024-07-12,GITARENEW,177.95,179.95,172.2,176.8,7625.0
+2024-07-15,GITARENEW,180.0,180.0,175.0,176.8,4827.0
+2024-07-16,GITARENEW,179.5,179.5,171.8,177.3,9966.0
+2024-07-18,GITARENEW,177.25,177.25,169.1,173.8,5432.0
+2024-07-19,GITARENEW,170.3,172.75,168.0,169.55,5362.0
+2024-07-22,GITARENEW,173.75,173.75,162.9,167.35,8878.0
+2024-07-23,GITARENEW,171.8,174.0,165.5,169.1,9455.0
+2024-07-24,GITARENEW,169.1,177.55,169.1,177.55,10208.0
+2024-07-25,GITARENEW,185.5,185.5,171.1,173.85,12841.0
+2024-07-26,GITARENEW,173.9,181.95,173.0,176.7,9312.0
+2024-07-29,GITARENEW,180.0,185.5,180.0,182.45,13689.0
+2024-07-30,GITARENEW,188.85,188.85,179.05,181.15,8358.0
+2024-08-01,GITARENEW,178.0,182.95,173.0,176.2,8001.0
+2024-08-02,GITARENEW,180.45,180.45,174.5,176.6,2960.0
+2024-08-05,GITARENEW,176.1,176.1,167.8,168.75,8172.0
+2024-08-06,GITARENEW,168.75,173.0,166.25,167.15,3416.0
+2024-08-07,GITARENEW,168.0,169.85,164.0,166.85,2978.0
+2024-08-08,GITARENEW,165.2,174.9,165.0,168.8,3382.0
+2024-08-09,GITARENEW,170.0,171.9,166.1,167.2,2370.0
+2024-08-12,GITARENEW,166.0,175.9,165.05,173.3,9521.0
+2024-08-13,GITARENEW,175.0,178.0,160.0,171.55,11837.0
+2024-08-14,GITARENEW,175.8,175.95,161.0,168.2,3332.0
+2024-08-16,GITARENEW,168.1,171.4,164.05,167.65,5871.0
+2024-08-19,GITARENEW,167.0,169.0,156.0,163.55,8902.0
+2024-08-20,GITARENEW,163.5,166.8,159.9,162.55,8009.0
+2024-08-21,GITARENEW,166.0,166.0,161.05,165.3,4173.0
+2024-08-22,GITARENEW,166.8,166.8,161.0,162.5,6287.0
+2024-08-23,GITARENEW,160.3,165.5,160.3,161.8,6355.0
+2024-08-26,GITARENEW,165.3,165.3,160.5,161.35,5537.0
+2024-08-27,GITARENEW,161.2,165.0,160.0,162.2,4446.0
+2024-08-28,GITARENEW,162.45,169.0,155.0,161.6,7170.0
+2024-08-29,GITARENEW,164.85,169.0,160.0,162.0,3762.0
+2024-08-30,GITARENEW,165.0,168.0,160.0,162.0,3978.0
+2024-09-02,GITARENEW,164.9,164.9,158.8,161.35,3418.0
+2024-09-03,GITARENEW,161.5,163.9,160.7,162.2,2615.0
+2024-09-04,GITARENEW,163.5,164.0,160.1,162.15,2243.0
+2024-09-05,GITARENEW,161.0,163.9,158.7,160.7,3315.0
+2024-09-06,GITARENEW,163.0,163.5,159.0,161.55,4657.0
+2024-09-09,GITARENEW,158.0,166.0,158.0,162.4,5460.0
+2024-09-10,GITARENEW,163.9,163.9,160.25,162.35,1372.0
+2024-09-11,GITARENEW,160.25,163.5,160.0,161.05,2078.0
+2024-09-12,GITARENEW,161.5,165.5,150.0,161.35,5674.0
+2024-09-13,GITARENEW,160.1,162.95,160.1,161.45,2019.0
+2024-09-16,GITARENEW,162.3,162.3,157.25,159.45,2893.0
+2024-09-17,GITARENEW,159.45,160.9,155.0,155.9,4288.0
+2024-09-18,GITARENEW,159.5,159.5,154.05,157.05,1844.0
+2024-09-19,GITARENEW,162.0,162.0,150.0,157.0,3962.0
+2024-09-20,GITARENEW,159.8,159.8,155.1,155.95,3298.0
+2024-09-23,GITARENEW,155.95,162.0,155.65,158.25,3636.0
+2024-09-24,GITARENEW,159.9,165.0,156.0,163.25,8866.0
+2021-02-01,GOLDBEES,43.97,43.97,41.58,42.34,10138974.0
+2021-02-02,GOLDBEES,43.45,43.45,41.87,41.92,6815030.0
+2021-02-03,GOLDBEES,43.2,43.2,41.31,41.69,5486293.0
+2021-02-04,GOLDBEES,42.8,42.8,41.2,41.33,9897244.0
+2021-02-05,GOLDBEES,42.7,42.7,40.82,41.13,8879165.0
+2021-02-08,GOLDBEES,42.6,42.6,35.8,41.28,5109925.0
+2021-02-09,GOLDBEES,43.0,43.0,41.69,41.85,4290402.0
+2021-02-10,GOLDBEES,42.95,43.8,41.71,41.76,3116867.0
+2021-02-11,GOLDBEES,42.6,42.6,41.52,41.76,2571728.0
+2021-02-12,GOLDBEES,41.38,41.45,41.07,41.2,6723676.0
+2021-02-15,GOLDBEES,42.49,42.49,41.1,41.19,3252294.0
+2021-02-16,GOLDBEES,41.38,41.4,41.2,41.35,2565549.0
+2021-02-17,GOLDBEES,40.98,40.98,40.49,40.52,9489746.0
+2021-02-18,GOLDBEES,40.68,40.68,40.37,40.47,11697400.0
+2021-02-19,GOLDBEES,41.98,41.98,39.99,40.1,11195987.0
+2021-02-22,GOLDBEES,41.6,41.6,40.25,40.43,5546089.0
+2021-02-23,GOLDBEES,41.7,42.6,40.64,40.67,4711333.0
+2021-02-24,GOLDBEES,40.83,42.0,40.25,40.62,2262719.0
+2021-02-25,GOLDBEES,42.4,42.4,40.2,40.33,4429573.0
+2021-02-26,GOLDBEES,40.22,40.36,39.98,40.25,6369408.0
+2021-03-01,GOLDBEES,41.98,41.98,39.9,39.96,5824139.0
+2021-03-02,GOLDBEES,41.4,41.4,39.2,39.52,9700184.0
+2021-03-03,GOLDBEES,41.3,41.3,39.25,39.33,8650414.0
+2021-03-04,GOLDBEES,39.18,39.18,38.86,38.93,11218094.0
+2021-03-05,GOLDBEES,40.0,40.0,38.51,38.67,10408295.0
+2021-03-08,GOLDBEES,40.7,43.95,38.55,38.7,6578530.0
+2021-03-09,GOLDBEES,38.64,38.91,38.52,38.85,6305333.0
+2021-03-10,GOLDBEES,39.18,39.18,38.9,38.95,5286384.0
+2021-03-12,GOLDBEES,39.8,39.8,38.57,38.63,8194416.0
+2021-03-15,GOLDBEES,39.7,39.7,38.7,39.06,6071986.0
+2021-03-16,GOLDBEES,40.4,40.4,38.97,39.03,6773209.0
+2021-03-17,GOLDBEES,40.1,40.1,39.03,39.14,4139265.0
+2021-03-18,GOLDBEES,39.64,39.64,39.06,39.17,10750922.0
+2021-03-19,GOLDBEES,39.29,39.3,38.86,39.23,3818623.0
+2021-03-22,GOLDBEES,40.1,40.1,38.3,38.85,4535248.0
+2021-03-23,GOLDBEES,40.4,40.4,38.86,38.92,4927418.0
+2021-03-24,GOLDBEES,39.18,39.18,38.83,38.88,7040287.0
+2021-03-25,GOLDBEES,39.08,39.18,38.86,38.89,8077132.0
+2021-03-26,GOLDBEES,38.78,38.91,38.61,38.79,4090542.0
+2021-03-30,GOLDBEES,39.86,39.86,38.29,38.38,12540619.0
+2021-04-01,GOLDBEES,39.7,39.7,38.42,39.1,4438427.0
+2021-04-05,GOLDBEES,39.95,39.95,39.12,39.33,5982785.0
+2021-04-06,GOLDBEES,38.2,40.2,37.0,39.49,4365795.0
+2021-04-07,GOLDBEES,39.78,40.19,39.58,40.11,5568767.0
+2021-04-08,GOLDBEES,40.4,40.4,39.96,40.28,5302633.0
+2021-04-09,GOLDBEES,40.95,40.95,40.34,40.45,5969025.0
+2021-04-12,GOLDBEES,40.42,40.56,40.26,40.49,4546153.0
+2021-04-13,GOLDBEES,40.47,40.57,40.2,40.51,4146819.0
+2021-04-15,GOLDBEES,40.77,40.77,40.52,40.72,2911816.0
+2021-04-16,GOLDBEES,40.99,41.17,40.6,40.83,4392749.0
+2021-04-19,GOLDBEES,41.24,41.59,40.71,41.53,10605192.0
+2021-04-20,GOLDBEES,41.06,41.29,40.96,41.1,8418464.0
+2021-04-22,GOLDBEES,41.85,41.99,41.43,41.48,5336862.0
+2021-04-23,GOLDBEES,41.67,41.67,41.31,41.52,5160353.0
+2021-04-26,GOLDBEES,41.42,41.44,41.12,41.23,5277427.0
+2021-04-27,GOLDBEES,41.32,41.32,41.0,41.08,2899630.0
+2021-04-28,GOLDBEES,40.98,41.15,40.56,40.64,3618879.0
+2021-04-29,GOLDBEES,37.28,41.8,37.28,40.72,2883958.0
+2021-05-03,GOLDBEES,41.7,41.7,40.66,40.69,2303248.0
+2021-05-04,GOLDBEES,41.06,41.06,40.72,40.75,3525800.0
+2021-05-05,GOLDBEES,40.84,40.84,40.49,40.53,2612915.0
+2021-05-06,GOLDBEES,42.59,42.7,40.45,40.82,2154092.0
+2021-05-07,GOLDBEES,41.47,41.95,41.05,41.24,3388993.0
+2021-05-10,GOLDBEES,41.57,41.6,41.26,41.46,6355282.0
+2021-05-11,GOLDBEES,41.64,41.64,41.34,41.4,3058704.0
+2021-05-12,GOLDBEES,41.29,41.44,41.01,41.39,2665823.0
+2021-05-14,GOLDBEES,41.27,41.65,41.08,41.49,9842362.0
+2021-05-17,GOLDBEES,43.48,43.48,41.75,41.83,9634179.0
+2021-05-18,GOLDBEES,42.47,42.47,42.0,42.09,5886821.0
+2021-05-19,GOLDBEES,42.17,42.18,41.9,41.94,2767354.0
+2021-05-20,GOLDBEES,42.47,42.47,42.1,42.13,2928165.0
+2021-05-21,GOLDBEES,42.27,42.27,42.08,42.17,3604304.0
+2021-05-24,GOLDBEES,44.28,44.28,42.12,42.2,3272190.0
+2021-05-25,GOLDBEES,42.17,42.24,42.05,42.12,2618735.0
+2021-05-26,GOLDBEES,42.67,42.69,42.36,42.64,4771571.0
+2021-05-27,GOLDBEES,42.48,42.53,42.31,42.39,2753806.0
+2021-05-28,GOLDBEES,44.88,44.88,42.1,42.22,3232907.0
+2021-06-01,GOLDBEES,42.78,42.91,42.56,42.83,4240959.0
+2021-06-02,GOLDBEES,42.67,42.83,42.41,42.57,6237062.0
+2021-06-03,GOLDBEES,42.92,42.92,42.47,42.51,4499242.0
+2021-06-04,GOLDBEES,42.24,42.24,41.99,42.12,5901860.0
+2021-06-07,GOLDBEES,42.57,42.57,42.17,42.28,5501444.0
+2021-06-08,GOLDBEES,42.67,42.67,42.37,42.41,4163770.0
+2021-06-09,GOLDBEES,42.64,42.64,42.37,42.5,6638366.0
+2021-06-10,GOLDBEES,42.57,42.57,42.3,42.35,3751175.0
+2021-06-11,GOLDBEES,42.87,42.87,42.55,42.63,4959477.0
+2021-06-14,GOLDBEES,42.27,42.34,41.97,42.03,5586567.0
+2021-06-15,GOLDBEES,42.17,42.17,41.9,42.05,4311508.0
+2021-06-16,GOLDBEES,44.1,44.1,41.92,42.09,3525900.0
+2021-06-17,GOLDBEES,44.89,44.89,41.26,41.35,7758865.0
+2021-06-18,GOLDBEES,41.17,41.17,40.71,40.96,7724176.0
+2021-06-21,GOLDBEES,40.87,40.98,40.58,40.95,4204092.0
+2021-06-22,GOLDBEES,41.14,41.14,40.8,40.93,2965899.0
+2021-06-23,GOLDBEES,41.18,41.18,40.88,41.0,2032574.0
+2021-06-24,GOLDBEES,44.1,44.1,40.77,40.9,2193111.0
+2021-06-25,GOLDBEES,40.92,40.99,40.72,40.95,3318404.0
+2021-06-28,GOLDBEES,44.0,44.0,40.8,40.82,3324387.0
+2021-06-29,GOLDBEES,40.82,40.88,40.62,40.73,2013217.0
+2022-02-01,GRAVITA,337.92,364.9,334.29,364.85,328886.0
+2022-02-02,GRAVITA,366.71,378.48,358.72,375.79,120422.0
+2022-02-03,GRAVITA,377.55,390.6,363.97,367.89,47269.0
+2022-02-04,GRAVITA,372.89,380.59,365.39,372.11,27390.0
+2022-02-07,GRAVITA,385.45,385.45,367.4,371.47,32529.0
+2022-02-08,GRAVITA,376.71,378.59,355.55,373.35,58470.0
+2022-02-09,GRAVITA,366.92,384.97,363.86,375.48,37591.0
+2022-02-10,GRAVITA,373.75,378.69,368.8,375.48,28534.0
+2022-02-11,GRAVITA,375.23,383.09,370.24,374.93,20289.0
+2022-02-15,GRAVITA,366.77,376.56,336.17,374.24,32365.0
+2022-02-16,GRAVITA,384.62,389.91,364.65,367.91,35187.0
+2022-02-17,GRAVITA,362.87,377.26,362.87,370.53,17453.0
+2022-02-18,GRAVITA,374.19,376.76,360.55,367.22,12852.0
+2022-02-21,GRAVITA,361.34,370.58,353.23,357.08,28719.0
+2022-02-22,GRAVITA,337.26,350.36,331.72,340.47,68728.0
+2022-02-23,GRAVITA,347.2,370.78,347.2,360.15,25167.0
+2022-02-24,GRAVITA,364.85,364.85,324.16,324.7,42316.0
+2022-02-25,GRAVITA,328.76,349.27,328.76,342.06,23050.0
+2022-03-02,GRAVITA,316.4,353.97,316.4,351.8,41902.0
+2022-03-03,GRAVITA,362.87,365.49,347.69,352.14,29493.0
+2022-03-04,GRAVITA,362.77,362.77,341.12,346.46,18347.0
+2022-03-07,GRAVITA,338.69,341.86,329.35,335.04,23578.0
+2022-03-08,GRAVITA,337.95,343.69,337.95,342.11,11494.0
+2022-03-09,GRAVITA,345.47,349.67,342.15,345.66,37548.0
+2022-03-10,GRAVITA,360.74,360.74,341.71,342.7,15603.0
+2022-03-11,GRAVITA,341.66,347.44,338.0,346.11,10455.0
+2022-03-14,GRAVITA,350.02,369.0,344.87,355.01,50573.0
+2022-03-15,GRAVITA,358.86,361.04,330.69,336.82,64118.0
+2022-03-16,GRAVITA,337.21,345.86,326.29,329.99,30208.0
+2022-03-17,GRAVITA,338.05,351.89,331.43,347.94,46970.0
+2022-03-21,GRAVITA,348.73,365.29,339.83,348.83,22012.0
+2022-03-22,GRAVITA,351.79,351.79,333.21,342.35,13449.0
+2022-03-23,GRAVITA,345.42,351.0,341.12,342.75,13159.0
+2022-03-24,GRAVITA,342.5,359.85,326.29,357.53,46436.0
+2022-03-25,GRAVITA,364.55,370.78,351.99,354.22,21278.0
+2022-03-28,GRAVITA,359.61,360.84,337.16,347.64,16491.0
+2022-03-29,GRAVITA,341.66,349.92,334.2,338.15,15241.0
+2022-03-30,GRAVITA,343.09,344.08,328.26,332.47,10527.0
+2022-04-01,GRAVITA,308.78,331.62,300.08,330.14,41759.0
+2022-04-04,GRAVITA,316.5,336.17,316.5,329.8,29165.0
+2022-04-05,GRAVITA,334.2,334.59,321.34,322.73,21669.0
+2022-04-06,GRAVITA,312.99,331.13,312.99,323.96,14027.0
+2022-04-07,GRAVITA,323.32,323.32,314.47,316.5,17363.0
+2022-04-08,GRAVITA,320.35,323.22,314.42,317.24,6868.0
+2022-04-11,GRAVITA,315.41,322.23,307.5,315.51,12854.0
+2022-04-12,GRAVITA,310.17,319.31,304.09,309.82,6988.0
+2022-04-13,GRAVITA,312.44,314.42,302.56,307.0,11243.0
+2022-04-18,GRAVITA,297.61,306.51,291.68,303.64,23720.0
+2022-04-19,GRAVITA,308.44,313.18,288.47,293.76,8180.0
+2022-04-20,GRAVITA,305.42,308.44,292.27,294.6,9855.0
+2022-04-21,GRAVITA,296.62,301.47,288.71,293.85,23612.0
+2022-04-22,GRAVITA,299.29,308.54,288.71,308.54,7052.0
+2022-04-25,GRAVITA,316.4,323.96,308.39,310.47,22566.0
+2022-04-26,GRAVITA,314.37,314.37,301.72,307.1,8501.0
+2022-04-27,GRAVITA,307.99,315.41,302.11,305.67,5886.0
+2022-04-28,GRAVITA,301.81,312.34,301.57,306.02,13035.0
+2022-04-29,GRAVITA,313.09,313.09,302.85,304.88,5362.0
+2022-05-04,GRAVITA,313.23,318.77,291.88,303.05,15303.0
+2022-05-05,GRAVITA,307.4,309.13,291.93,297.96,17239.0
+2022-05-06,GRAVITA,299.49,306.51,288.27,303.45,5349.0
+2022-05-09,GRAVITA,296.62,300.08,288.32,293.06,14538.0
+2022-05-10,GRAVITA,299.59,300.58,286.74,287.92,35288.0
+2022-05-11,GRAVITA,287.72,292.07,273.54,278.78,8088.0
+2022-05-12,GRAVITA,276.75,276.75,264.88,267.21,8034.0
+2022-05-13,GRAVITA,278.83,278.83,253.86,256.04,13481.0
+2022-05-16,GRAVITA,258.46,264.79,243.77,255.74,10652.0
+2022-05-17,GRAVITA,259.05,268.49,249.46,268.49,6399.0
+2022-05-18,GRAVITA,271.41,281.89,271.41,281.89,8584.0
+2022-05-19,GRAVITA,279.81,291.68,267.8,286.79,18784.0
+2022-05-20,GRAVITA,289.01,301.12,275.86,283.47,19265.0
+2022-05-23,GRAVITA,284.71,291.38,269.33,279.67,11358.0
+2022-05-24,GRAVITA,278.78,282.58,272.0,278.48,2286.0
+2022-05-25,GRAVITA,270.32,275.96,264.59,265.23,8459.0
+2022-05-26,GRAVITA,264.93,264.93,251.98,257.52,13975.0
+2022-05-27,GRAVITA,264.93,268.94,252.62,255.0,11866.0
+2022-05-30,GRAVITA,252.33,267.7,252.33,261.03,4517.0
+2022-06-01,GRAVITA,271.61,276.8,262.56,275.91,3498.0
+2022-06-02,GRAVITA,274.87,289.7,265.97,285.94,7917.0
+2022-06-03,GRAVITA,298.4,298.4,278.08,287.82,9082.0
+2022-06-06,GRAVITA,287.72,296.38,280.31,281.45,2578.0
+2022-06-07,GRAVITA,281.79,286.24,269.04,273.88,2352.0
+2022-06-08,GRAVITA,266.52,281.25,260.19,265.18,5895.0
+2022-06-09,GRAVITA,265.87,278.43,258.06,278.43,10191.0
+2022-06-10,GRAVITA,285.55,288.81,267.16,283.18,6471.0
+2022-06-13,GRAVITA,269.04,278.68,269.04,269.33,10571.0
+2022-06-14,GRAVITA,274.08,274.08,258.16,267.06,5969.0
+2022-06-15,GRAVITA,270.92,271.71,260.04,266.91,2032.0
+2022-06-16,GRAVITA,265.03,271.9,253.61,255.1,10493.0
+2022-06-17,GRAVITA,242.34,255.1,242.34,252.92,5252.0
+2022-06-20,GRAVITA,247.24,261.52,240.31,241.11,10460.0
+2022-06-21,GRAVITA,229.54,251.54,229.54,244.86,14198.0
+2022-06-22,GRAVITA,244.22,247.19,238.58,242.49,7321.0
+2022-06-23,GRAVITA,240.02,253.12,234.88,247.19,8640.0
+2022-06-24,GRAVITA,250.6,255.94,248.17,255.15,2174.0
+2022-06-27,GRAVITA,258.16,267.9,257.42,267.9,9212.0
+2022-06-28,GRAVITA,274.72,281.25,266.07,281.25,14276.0
+2022-06-29,GRAVITA,280.01,290.99,273.68,283.23,15055.0
+2022-07-01,GRAVITA,286.74,286.74,274.87,277.94,4110.0
+2022-07-04,GRAVITA,275.37,276.16,265.53,269.78,6829.0
+2022-07-05,GRAVITA,270.82,275.61,270.82,272.25,1750.0
+2022-07-06,GRAVITA,260.04,262.02,258.66,258.9,20341.0
+2022-07-07,GRAVITA,250.25,252.92,246.1,249.95,15878.0
+2022-07-08,GRAVITA,239.82,254.6,239.82,247.04,38059.0
+2022-07-11,GRAVITA,240.76,244.47,238.34,240.26,13637.0
+2022-07-12,GRAVITA,235.77,236.8,228.35,233.64,42219.0
+2022-07-13,GRAVITA,229.49,245.31,229.49,245.31,9024.0
+2022-07-14,GRAVITA,254.6,257.57,252.13,257.57,5507.0
+2022-07-15,GRAVITA,266.86,270.42,256.73,258.56,18865.0
+2022-07-18,GRAVITA,265.77,270.37,255.94,258.36,16164.0
+2022-07-19,GRAVITA,257.81,261.62,255.05,256.48,9863.0
+2022-07-20,GRAVITA,257.52,261.72,253.12,259.45,7255.0
+2022-07-21,GRAVITA,263.99,270.62,262.46,265.82,3574.0
+2022-07-22,GRAVITA,264.93,268.49,262.61,263.55,14294.0
+2022-07-25,GRAVITA,262.81,273.73,259.45,270.27,9947.0
+2022-07-26,GRAVITA,276.85,277.34,268.05,269.33,15270.0
+2022-07-27,GRAVITA,269.23,296.23,267.95,296.23,52853.0
+2022-07-28,GRAVITA,301.47,308.88,290.94,293.95,29241.0
+2022-07-29,GRAVITA,300.38,300.38,274.87,288.32,19948.0
+2022-08-01,GRAVITA,294.55,299.24,288.37,295.73,32282.0
+2022-08-02,GRAVITA,299.34,304.73,287.82,301.42,14227.0
+2022-08-03,GRAVITA,281.79,297.61,276.85,278.58,54799.0
+2022-08-04,GRAVITA,284.76,285.7,274.87,276.5,8166.0
+2022-08-05,GRAVITA,280.75,286.09,278.97,281.79,6418.0
+2022-08-08,GRAVITA,286.88,286.88,276.9,277.74,4766.0
+2022-08-10,GRAVITA,281.74,281.79,275.46,277.84,9389.0
+2022-08-11,GRAVITA,281.69,291.14,280.65,287.23,11577.0
+2022-08-12,GRAVITA,288.42,306.31,284.76,300.63,23023.0
+2022-08-16,GRAVITA,306.51,346.06,306.51,339.88,164415.0
+2022-08-17,GRAVITA,340.13,341.91,324.36,328.36,30251.0
+2022-08-18,GRAVITA,331.23,339.14,321.34,334.89,43299.0
+2022-08-19,GRAVITA,337.16,338.15,319.46,324.8,19558.0
+2022-08-22,GRAVITA,324.31,324.31,299.98,309.08,54119.0
+2022-08-23,GRAVITA,315.16,324.51,303.54,318.52,18533.0
+2022-08-24,GRAVITA,323.57,327.22,319.22,321.29,11850.0
+2022-08-25,GRAVITA,324.31,328.51,315.16,317.73,39218.0
+2022-08-26,GRAVITA,320.4,321.84,309.33,311.75,25475.0
+2022-08-29,GRAVITA,306.51,315.9,302.65,313.09,25233.0
+2022-08-30,GRAVITA,321.29,328.66,316.65,318.97,25283.0
+2022-09-01,GRAVITA,318.38,323.67,318.33,322.28,7263.0
+2022-09-02,GRAVITA,317.98,330.34,317.98,321.24,29752.0
+2022-09-05,GRAVITA,321.34,325.99,319.96,323.62,11203.0
+2022-09-06,GRAVITA,323.91,334.39,322.08,324.85,42370.0
+2022-09-07,GRAVITA,321.69,332.71,321.69,325.89,27173.0
+2022-09-08,GRAVITA,324.26,339.83,324.26,329.55,36095.0
+2022-09-09,GRAVITA,328.76,330.24,322.33,326.19,25489.0
+2022-09-12,GRAVITA,326.53,328.76,313.68,317.68,34759.0
+2022-09-13,GRAVITA,321.49,322.78,314.72,317.04,6401.0
+2022-09-14,GRAVITA,305.52,317.83,305.52,315.41,13370.0
+2022-09-15,GRAVITA,325.05,325.79,319.86,324.65,25242.0
+2022-09-16,GRAVITA,324.75,331.18,314.57,321.14,40029.0
+2022-09-19,GRAVITA,321.34,330.93,316.2,326.43,39604.0
+2022-09-20,GRAVITA,330.24,333.21,324.31,328.41,36132.0
+2022-09-21,GRAVITA,328.41,348.93,324.85,332.61,39010.0
+2022-09-22,GRAVITA,331.53,337.95,327.87,334.54,20699.0
+2022-09-23,GRAVITA,336.17,340.08,323.32,324.75,30216.0
+2022-09-26,GRAVITA,326.29,326.29,298.35,308.19,29126.0
+2022-09-27,GRAVITA,308.49,313.04,298.6,300.78,25311.0
+2022-09-28,GRAVITA,299.74,302.51,293.66,297.71,14333.0
+2022-09-29,GRAVITA,309.38,316.35,298.9,312.05,21147.0
+2022-10-03,GRAVITA,314.42,319.07,307.5,308.64,11992.0
+2022-10-04,GRAVITA,311.5,323.32,308.49,316.55,10262.0
+2022-10-06,GRAVITA,322.28,336.17,322.28,328.71,63971.0
+2022-10-07,GRAVITA,332.22,340.13,331.23,338.5,597436.0
+2022-10-10,GRAVITA,333.26,358.72,333.26,352.04,154335.0
+2022-10-11,GRAVITA,356.89,360.59,344.08,348.63,40787.0
+2022-10-12,GRAVITA,352.34,358.91,345.66,347.54,22963.0
+2022-10-13,GRAVITA,350.95,353.97,339.58,349.22,16427.0
+2022-10-14,GRAVITA,355.45,362.28,345.17,348.78,28669.0
+2022-10-17,GRAVITA,347.44,357.33,341.66,353.57,19439.0
+2022-10-18,GRAVITA,358.37,361.88,349.87,353.53,45405.0
+2022-10-19,GRAVITA,352.04,358.91,347.64,350.31,25178.0
+2022-10-20,GRAVITA,353.67,373.6,350.02,369.3,70036.0
+2022-10-21,GRAVITA,373.55,375.82,365.84,369.35,47766.0
+2022-10-24,GRAVITA,369.94,375.72,367.47,373.35,34234.0
+2022-10-25,GRAVITA,373.35,385.61,368.11,375.48,47081.0
+2022-10-27,GRAVITA,375.48,380.57,366.82,371.92,35206.0
+2022-10-28,GRAVITA,375.72,377.85,369.3,372.01,13368.0
+2022-11-01,GRAVITA,365.84,365.84,342.11,357.48,50224.0
+2022-11-02,GRAVITA,357.58,368.8,350.46,353.33,55038.0
+2022-11-03,GRAVITA,351.3,360.84,349.57,351.65,27693.0
+2022-11-04,GRAVITA,354.96,367.02,351.5,363.07,11910.0
+2022-11-07,GRAVITA,362.97,368.8,358.91,362.28,29568.0
+2022-11-09,GRAVITA,359.9,361.58,347.35,351.7,41460.0
+2022-11-10,GRAVITA,355.85,355.85,344.23,349.27,27779.0
+2022-11-11,GRAVITA,354.91,354.91,345.71,350.21,34617.0
+2022-11-14,GRAVITA,351.4,352.04,338.45,349.37,68791.0
+2022-11-15,GRAVITA,346.06,352.59,345.32,346.46,25620.0
+2022-11-16,GRAVITA,348.04,348.83,344.58,345.32,21966.0
+2022-11-17,GRAVITA,345.02,352.09,342.6,345.27,26322.0
+2022-11-18,GRAVITA,348.38,368.7,341.76,347.99,55661.0
+2022-11-21,GRAVITA,350.26,354.32,346.65,348.04,22203.0
+2022-11-22,GRAVITA,347.05,351.99,338.35,341.02,23562.0
+2022-11-23,GRAVITA,340.97,359.9,340.97,352.83,48413.0
+2022-11-24,GRAVITA,356.0,359.26,354.42,356.59,23587.0
+2022-11-25,GRAVITA,362.08,369.1,352.98,360.05,25846.0
+2022-11-28,GRAVITA,357.93,358.62,351.99,352.98,25982.0
+2022-11-29,GRAVITA,355.4,358.12,346.16,347.35,31723.0
+2022-12-01,GRAVITA,358.91,361.83,351.0,353.97,16647.0
+2022-12-02,GRAVITA,353.97,353.97,348.53,349.08,22278.0
+2022-12-05,GRAVITA,351.0,378.29,349.22,374.78,93448.0
+2022-12-06,GRAVITA,372.41,395.45,370.28,380.57,166516.0
+2022-12-07,GRAVITA,381.61,400.44,377.01,395.99,146980.0
+2022-12-08,GRAVITA,400.94,426.94,400.44,417.2,115607.0
+2022-12-09,GRAVITA,419.23,439.0,405.63,414.23,197406.0
+2022-12-12,GRAVITA,421.25,464.12,421.25,450.32,148763.0
+2022-12-13,GRAVITA,453.88,456.65,434.06,439.1,49274.0
+2022-12-14,GRAVITA,440.49,453.78,434.36,443.45,45338.0
+2022-12-15,GRAVITA,444.74,452.2,421.5,424.42,99563.0
+2022-12-16,GRAVITA,419.28,434.5,414.58,420.12,23480.0
+2022-12-19,GRAVITA,420.71,424.17,413.1,415.62,22637.0
+2022-12-20,GRAVITA,414.33,463.33,414.33,453.49,78468.0
+2022-12-21,GRAVITA,463.52,467.87,417.05,423.13,55688.0
+2022-12-22,GRAVITA,427.14,434.06,405.88,414.14,51120.0
+2022-12-23,GRAVITA,414.14,414.83,393.08,397.52,33828.0
+2022-12-26,GRAVITA,395.79,424.22,395.79,419.67,40387.0
+2022-12-27,GRAVITA,423.08,441.87,416.11,438.16,48351.0
+2022-12-28,GRAVITA,442.66,447.11,427.63,442.36,46530.0
+2022-12-29,GRAVITA,439.0,443.01,432.03,435.99,26055.0
+2022-12-30,GRAVITA,440.93,453.54,437.02,444.64,43495.0
+2023-01-02,GRAVITA,447.36,452.6,441.82,443.75,38656.0
+2023-01-03,GRAVITA,449.09,449.09,439.99,444.84,11403.0
+2023-01-04,GRAVITA,436.04,452.55,430.3,439.2,43808.0
+2023-01-05,GRAVITA,438.06,442.96,419.97,427.48,32256.0
+2023-01-06,GRAVITA,433.07,435.1,420.61,425.85,12290.0
+2023-01-09,GRAVITA,432.08,434.95,421.85,428.42,26191.0
+2023-01-10,GRAVITA,427.14,427.88,411.66,414.04,10128.0
+2023-01-11,GRAVITA,417.99,425.16,414.78,416.61,19324.0
+2023-01-12,GRAVITA,415.27,420.91,414.28,417.84,16610.0
+2023-01-13,GRAVITA,421.2,444.84,419.43,439.5,39353.0
+2023-01-16,GRAVITA,442.86,455.66,436.38,453.39,53532.0
+2023-01-17,GRAVITA,448.05,459.32,433.61,440.29,45420.0
+2023-01-18,GRAVITA,443.65,459.47,442.81,457.2,20537.0
+2023-01-19,GRAVITA,455.07,469.21,446.42,462.19,58970.0
+2023-01-20,GRAVITA,462.63,465.3,450.03,452.99,25504.0
+2023-01-23,GRAVITA,454.97,459.72,436.63,456.11,68456.0
+2023-01-24,GRAVITA,461.84,497.34,461.84,492.34,110007.0
+2023-01-25,GRAVITA,497.09,516.96,491.31,503.76,82753.0
+2023-01-27,GRAVITA,506.24,517.56,479.59,488.04,66376.0
+2023-01-30,GRAVITA,484.53,521.66,481.47,516.27,79994.0
+2023-02-01,GRAVITA,514.2,518.6,481.07,498.13,41963.0
+2023-02-02,GRAVITA,494.37,513.16,486.81,508.46,16913.0
+2023-02-03,GRAVITA,511.77,511.77,485.72,495.61,21808.0
+2023-02-06,GRAVITA,492.84,492.84,467.38,474.35,67974.0
+2023-02-07,GRAVITA,472.67,513.11,472.67,507.08,36708.0
+2023-02-08,GRAVITA,512.12,515.78,485.62,492.89,33628.0
+2023-02-09,GRAVITA,492.3,499.07,485.52,494.32,18498.0
+2023-02-10,GRAVITA,489.77,514.64,488.83,511.48,41596.0
+2023-02-13,GRAVITA,517.06,533.38,503.07,525.02,49456.0
+2023-02-14,GRAVITA,524.97,528.88,511.72,522.4,32778.0
+2023-02-15,GRAVITA,522.01,522.01,499.02,504.16,15011.0
+2023-02-16,GRAVITA,509.15,510.29,495.36,502.18,31170.0
+2023-02-17,GRAVITA,505.25,505.25,490.47,493.19,10791.0
+2023-02-20,GRAVITA,492.94,497.63,476.13,479.94,29493.0
+2023-02-21,GRAVITA,481.07,502.28,481.07,493.38,18448.0
+2023-02-22,GRAVITA,492.84,492.84,469.11,473.21,28329.0
+2023-02-23,GRAVITA,472.27,484.63,467.82,476.08,29309.0
+2023-02-24,GRAVITA,481.52,483.45,456.06,468.86,33187.0
+2023-02-27,GRAVITA,477.51,478.55,454.92,459.52,35927.0
+2023-03-01,GRAVITA,447.95,459.42,447.95,455.42,63322.0
+2023-03-02,GRAVITA,453.88,454.87,438.71,443.06,59442.0
+2023-03-03,GRAVITA,444.93,469.6,444.93,467.82,30948.0
+2023-03-06,GRAVITA,472.17,481.67,465.9,469.55,35069.0
+2023-03-08,GRAVITA,469.55,479.19,458.38,477.56,42993.0
+2023-03-09,GRAVITA,483.25,483.25,466.69,470.35,50136.0
+2023-03-10,GRAVITA,466.64,471.14,458.53,467.08,55359.0
+2023-03-13,GRAVITA,464.71,470.69,445.92,450.82,75652.0
+2023-03-14,GRAVITA,462.68,462.68,436.53,438.36,98809.0
+2023-03-15,GRAVITA,449.88,450.37,438.51,440.78,50604.0
+2023-03-16,GRAVITA,436.09,456.85,436.09,446.57,64129.0
+2023-03-17,GRAVITA,453.09,463.62,445.58,457.94,93708.0
+2023-03-20,GRAVITA,445.58,468.52,445.58,464.36,86591.0
+2023-03-21,GRAVITA,468.81,469.6,462.78,468.76,13778.0
+2023-03-22,GRAVITA,466.98,479.54,466.98,477.12,17263.0
+2023-03-23,GRAVITA,476.77,496.35,474.25,490.86,54744.0
+2023-03-24,GRAVITA,497.29,502.28,469.65,473.26,28267.0
+2023-03-27,GRAVITA,474.6,480.08,450.42,456.01,42398.0
+2023-03-28,GRAVITA,457.64,462.44,447.9,461.3,66310.0
+2023-03-29,GRAVITA,462.83,474.15,460.9,471.28,27410.0
+2023-04-03,GRAVITA,474.75,493.48,474.75,490.42,62721.0
+2023-04-05,GRAVITA,494.37,496.35,484.63,493.73,45628.0
+2023-04-06,GRAVITA,488.98,500.3,488.98,495.86,14302.0
+2023-04-10,GRAVITA,490.47,509.2,490.47,492.89,17095.0
+2023-04-11,GRAVITA,485.62,512.52,485.62,504.61,19808.0
+2023-04-12,GRAVITA,514.05,514.05,490.96,496.55,12808.0
+2023-04-13,GRAVITA,507.82,507.82,492.74,497.54,12040.0
+2023-04-17,GRAVITA,497.88,509.8,494.57,508.12,18324.0
+2023-04-18,GRAVITA,508.12,513.85,502.92,508.02,18473.0
+2023-04-19,GRAVITA,510.64,521.07,497.09,499.61,55606.0
+2023-04-20,GRAVITA,497.44,509.9,497.44,508.86,16367.0
+2023-04-21,GRAVITA,513.55,513.55,495.16,505.5,21852.0
+2023-04-24,GRAVITA,505.54,515.09,498.08,502.28,25734.0
+2023-04-25,GRAVITA,501.59,508.12,481.12,490.81,42163.0
+2023-04-26,GRAVITA,489.13,496.15,479.0,493.68,44667.0
+2023-04-27,GRAVITA,489.03,503.57,489.03,494.03,15834.0
+2023-04-28,GRAVITA,496.84,506.24,494.32,501.99,5740.0
+2023-05-02,GRAVITA,504.26,514.64,501.64,505.05,12346.0
+2023-05-03,GRAVITA,511.28,561.26,507.77,551.62,239000.0
+2023-05-04,GRAVITA,566.55,567.88,551.08,557.9,95886.0
+2023-05-05,GRAVITA,553.75,559.53,540.25,546.38,43407.0
+2023-05-08,GRAVITA,548.75,562.79,542.82,560.96,28190.0
+2023-05-09,GRAVITA,553.8,573.17,551.82,558.2,48832.0
+2023-05-10,GRAVITA,558.84,565.56,547.96,555.92,20793.0
+2023-05-11,GRAVITA,556.51,577.62,555.03,570.65,56587.0
+2023-05-12,GRAVITA,570.65,570.65,556.12,561.46,18906.0
+2023-05-15,GRAVITA,558.69,564.18,554.14,560.42,18747.0
+2023-05-16,GRAVITA,562.2,567.09,557.31,563.09,35237.0
+2023-05-17,GRAVITA,567.49,588.3,563.44,571.99,57063.0
+2023-05-19,GRAVITA,556.71,566.45,550.29,560.17,30007.0
+2023-05-22,GRAVITA,566.95,567.0,551.37,553.7,13063.0
+2023-05-23,GRAVITA,550.43,562.84,543.86,549.94,11361.0
+2023-05-24,GRAVITA,549.69,556.71,529.97,534.96,35920.0
+2023-05-25,GRAVITA,547.67,549.0,531.45,542.47,10760.0
+2023-05-26,GRAVITA,548.46,567.84,545.69,565.36,25068.0
+2023-05-30,GRAVITA,572.38,603.13,564.82,594.93,41406.0
+2023-06-01,GRAVITA,610.01,610.01,597.15,600.91,25458.0
+2023-06-02,GRAVITA,605.16,613.81,603.63,610.35,25593.0
+2023-06-05,GRAVITA,613.02,631.81,612.43,619.6,37310.0
+2023-06-06,GRAVITA,623.5,627.31,576.04,595.08,39659.0
+2023-06-07,GRAVITA,587.36,601.3,583.36,596.81,96161.0
+2023-06-08,GRAVITA,597.25,607.14,585.34,595.72,20929.0
+2023-06-09,GRAVITA,596.21,601.8,585.98,589.93,10936.0
+2023-06-12,GRAVITA,588.3,591.17,577.08,582.02,12362.0
+2023-06-13,GRAVITA,582.02,595.27,580.49,587.21,27208.0
+2023-06-14,GRAVITA,585.34,607.73,585.34,594.68,28972.0
+2023-06-15,GRAVITA,602.99,602.99,588.2,591.57,11972.0
+2023-06-16,GRAVITA,579.95,596.66,579.95,587.31,6390.0
+2023-06-19,GRAVITA,589.39,623.9,588.3,619.84,34748.0
+2023-06-20,GRAVITA,623.45,633.78,615.94,621.47,38345.0
+2023-06-21,GRAVITA,623.45,626.12,601.35,606.79,74642.0
+2023-06-22,GRAVITA,601.21,612.18,598.59,605.61,14131.0
+2023-06-23,GRAVITA,598.24,614.9,598.24,604.27,11224.0
+2023-06-26,GRAVITA,606.15,613.81,599.43,602.34,9791.0
+2023-06-27,GRAVITA,612.97,612.97,598.54,600.07,10949.0
+2023-06-28,GRAVITA,604.02,606.74,598.39,600.81,2594.0
+2023-07-07,GRAVITA,597.2,612.03,597.2,605.36,13794.0
+2023-07-10,GRAVITA,594.23,614.01,594.23,601.21,12999.0
+2023-07-14,GRAVITA,636.7,636.7,605.36,612.77,38815.0
+2023-07-17,GRAVITA,614.06,660.48,614.06,656.03,96932.0
+2023-07-19,GRAVITA,653.16,653.46,640.95,648.57,11261.0
+2023-07-20,GRAVITA,653.46,664.44,649.7,651.19,8292.0
+2023-07-21,GRAVITA,651.58,653.41,639.32,648.86,17791.0
+2023-07-24,GRAVITA,647.63,664.78,603.18,628.84,48672.0
+2023-07-26,GRAVITA,676.15,690.09,664.49,671.36,52444.0
+2023-07-28,GRAVITA,662.41,662.41,644.76,650.54,19370.0
+2023-08-03,GRAVITA,655.98,681.74,655.98,677.83,21658.0
+2023-08-04,GRAVITA,689.1,697.11,678.77,683.42,30754.0
+2023-08-07,GRAVITA,694.74,698.7,675.11,684.36,23586.0
+2023-08-08,GRAVITA,689.85,689.85,679.91,687.67,17360.0
+2023-08-09,GRAVITA,687.67,690.84,682.23,688.12,6419.0
+2023-08-10,GRAVITA,691.97,700.38,683.27,695.78,12353.0
+2023-08-11,GRAVITA,703.05,708.19,697.06,704.78,10216.0
+2023-08-14,GRAVITA,703.99,759.06,685.35,741.06,26183.0
+2023-08-16,GRAVITA,742.79,744.13,717.68,722.77,33606.0
+2023-08-17,GRAVITA,764.6,764.6,723.02,725.89,4918.0
+2023-08-18,GRAVITA,717.23,732.02,717.23,720.7,16563.0
+2023-08-21,GRAVITA,717.88,732.46,701.27,726.78,12883.0
+2023-08-22,GRAVITA,722.48,739.38,722.48,730.63,9271.0
+2023-08-23,GRAVITA,730.68,740.62,730.53,734.88,6075.0
+2023-08-24,GRAVITA,742.55,743.09,733.75,739.23,16541.0
+2023-08-25,GRAVITA,741.51,750.01,723.86,733.3,17996.0
+2023-08-28,GRAVITA,732.96,746.45,732.96,740.57,18457.0
+2023-08-29,GRAVITA,736.66,751.74,734.04,741.21,17060.0
+2023-08-30,GRAVITA,742.25,748.48,741.66,742.99,13480.0
+2023-09-01,GRAVITA,764.74,779.03,756.34,776.31,19719.0
+2023-09-04,GRAVITA,784.91,792.77,780.49,784.66,22749.0
+2023-09-05,GRAVITA,791.38,794.31,780.84,783.07,9604.0
+2023-09-06,GRAVITA,783.47,789.64,773.88,779.05,5343.0
+2023-09-07,GRAVITA,778.5,779.79,764.73,769.8,14127.0
+2023-09-08,GRAVITA,766.62,785.36,765.43,779.34,14794.0
+2023-09-11,GRAVITA,780.64,806.98,778.95,791.72,21072.0
+2023-09-12,GRAVITA,804.1,807.33,746.68,751.85,68444.0
+2023-09-13,GRAVITA,751.75,768.31,703.93,754.64,101336.0
+2023-09-14,GRAVITA,751.7,783.07,751.7,768.46,26882.0
+2023-09-15,GRAVITA,771.54,808.97,771.54,799.68,41664.0
+2023-09-18,GRAVITA,799.73,855.45,791.97,818.12,81144.0
+2023-09-20,GRAVITA,820.26,834.28,805.15,814.79,37030.0
+2023-09-21,GRAVITA,813.75,825.88,799.38,809.27,13476.0
+2023-09-22,GRAVITA,802.16,814.59,791.28,801.81,23693.0
+2023-09-25,GRAVITA,801.81,807.58,781.93,785.86,10444.0
+2023-09-26,GRAVITA,779.44,808.87,779.44,801.12,6473.0
+2023-09-27,GRAVITA,813.3,954.48,813.25,922.86,119515.0
+2023-09-28,GRAVITA,907.75,934.6,902.78,915.56,37646.0
+2023-09-29,GRAVITA,919.09,919.09,896.82,904.87,26921.0
+2023-10-03,GRAVITA,911.63,911.63,867.58,880.46,12455.0
+2023-10-04,GRAVITA,879.86,912.52,873.25,892.14,26164.0
+2023-10-05,GRAVITA,895.82,909.54,890.85,906.46,6052.0
+2023-10-06,GRAVITA,909.79,937.58,909.79,919.24,9979.0
+2023-10-09,GRAVITA,875.94,886.53,856.65,876.48,74839.0
+2023-10-10,GRAVITA,889.76,904.77,881.7,895.08,20920.0
+2023-10-11,GRAVITA,910.74,910.74,887.17,891.84,3435.0
+2023-10-12,GRAVITA,898.41,951.05,878.42,941.26,42976.0
+2023-10-13,GRAVITA,941.51,946.98,931.27,938.28,9288.0
+2023-10-16,GRAVITA,938.57,993.26,937.58,978.79,25168.0
+2023-10-17,GRAVITA,981.58,1006.38,976.75,983.46,26829.0
+2023-10-18,GRAVITA,983.71,999.02,968.4,973.77,18241.0
+2023-10-19,GRAVITA,970.79,1009.17,953.09,988.63,24336.0
+2023-10-20,GRAVITA,990.77,1001.21,974.47,990.52,19904.0
+2023-10-23,GRAVITA,1004.15,1008.47,940.96,958.21,39347.0
+2023-10-25,GRAVITA,946.98,968.6,915.21,941.46,9533.0
+2023-10-26,GRAVITA,937.03,969.4,879.66,944.29,23871.0
+2023-10-27,GRAVITA,963.18,985.3,953.09,982.92,16971.0
+2023-10-30,GRAVITA,985.01,993.26,972.38,975.91,17594.0
+2023-11-01,GRAVITA,1014.19,1073.59,1006.88,1058.23,53271.0
+2023-11-02,GRAVITA,1070.51,1123.01,1029.55,1038.99,50744.0
+2023-11-03,GRAVITA,1110.48,1110.48,1032.33,1078.52,14181.0
+2023-11-06,GRAVITA,1079.81,1124.5,1079.81,1117.09,34256.0
+2023-11-07,GRAVITA,1133.35,1142.4,1098.7,1113.86,29956.0
+2023-11-08,GRAVITA,1133.4,1138.22,1108.19,1130.61,18287.0
+2023-11-09,GRAVITA,1148.76,1148.76,1100.09,1110.73,4957.0
+2023-11-10,GRAVITA,1141.85,1141.85,1080.7,1093.18,20870.0
+2023-11-13,GRAVITA,1115.8,1160.34,1113.61,1147.27,19862.0
+2023-11-15,GRAVITA,1155.32,1159.05,1129.47,1132.3,13742.0
+2023-11-16,GRAVITA,1133.5,1144.63,1113.56,1128.18,4177.0
+2023-11-17,GRAVITA,1123.51,1136.48,1123.51,1131.36,7033.0
+2023-11-20,GRAVITA,1130.51,1146.37,1113.56,1123.26,4903.0
+2023-11-21,GRAVITA,1123.55,1133.94,1102.63,1110.43,3841.0
+2023-11-22,GRAVITA,1109.59,1125.69,1093.68,1097.65,11070.0
+2023-11-23,GRAVITA,1108.59,1108.59,1061.17,1067.08,25831.0
+2023-11-24,GRAVITA,1059.92,1125.54,1059.92,1116.45,13772.0
+2023-11-28,GRAVITA,1137.97,1143.39,1106.11,1117.44,10268.0
+2023-11-29,GRAVITA,1133.35,1133.35,1096.66,1106.9,3878.0
+2023-12-01,GRAVITA,1115.0,1123.51,1091.69,1099.25,6886.0
+2023-12-04,GRAVITA,1123.06,1133.05,1103.62,1109.73,13994.0
+2023-12-05,GRAVITA,1109.78,1118.53,1065.34,1073.94,36453.0
+2023-12-06,GRAVITA,1068.87,1081.35,1045.26,1057.59,13865.0
+2023-12-07,GRAVITA,1056.84,1088.21,1048.84,1068.62,11454.0
+2023-12-08,GRAVITA,1064.55,1075.04,1054.35,1063.8,12042.0
+2023-12-11,GRAVITA,1073.94,1088.86,1048.44,1052.52,14423.0
+2023-12-12,GRAVITA,1052.22,1068.17,1041.33,1047.3,5047.0
+2023-12-13,GRAVITA,1050.03,1054.31,1020.45,1038.1,23244.0
+2023-12-14,GRAVITA,1033.97,1053.36,1026.07,1034.07,14085.0
+2023-12-15,GRAVITA,1032.68,1048.89,1025.27,1044.11,12192.0
+2023-12-18,GRAVITA,1044.11,1072.6,1033.48,1063.9,4104.0
+2023-12-19,GRAVITA,1071.95,1106.06,1070.16,1085.03,13637.0
+2023-12-20,GRAVITA,1093.88,1098.6,1012.15,1030.84,26961.0
+2023-12-21,GRAVITA,995.25,1048.94,990.28,1033.33,20033.0
+2023-12-22,GRAVITA,1034.17,1049.78,1026.37,1038.3,10993.0
+2023-12-26,GRAVITA,1039.04,1093.63,1013.99,1081.05,7000.0
+2023-12-27,GRAVITA,1082.59,1113.56,1057.88,1106.16,14195.0
+2023-12-28,GRAVITA,1118.38,1130.07,1075.78,1081.9,15042.0
+2023-12-29,GRAVITA,1103.47,1103.47,1067.73,1087.46,15897.0
+2024-01-01,GRAVITA,1079.81,1113.81,1073.99,1079.86,6263.0
+2024-01-02,GRAVITA,1069.96,1087.61,1054.01,1067.18,16153.0
+2024-01-03,GRAVITA,1055.05,1081.85,1050.83,1059.23,4694.0
+2024-01-04,GRAVITA,1069.17,1077.17,1058.28,1067.33,5219.0
+2024-01-05,GRAVITA,1066.68,1081.55,1056.54,1064.2,14706.0
+2024-01-08,GRAVITA,1063.95,1071.56,1044.01,1050.53,10745.0
+2024-01-09,GRAVITA,1064.55,1064.55,1040.39,1045.61,9832.0
+2024-01-10,GRAVITA,1047.94,1047.94,1020.55,1037.95,5369.0
+2024-01-11,GRAVITA,1030.1,1045.75,1014.14,1017.17,19642.0
+2024-01-12,GRAVITA,1020.55,1025.07,1002.9,1011.6,7112.0
+2024-01-15,GRAVITA,996.39,1013.99,993.41,996.79,28836.0
+2024-01-16,GRAVITA,997.14,1064.74,997.14,1058.68,17101.0
+2024-01-17,GRAVITA,1046.1,1060.87,1015.78,1024.18,28197.0
+2024-01-19,GRAVITA,1013.69,1022.24,1005.93,1017.62,6588.0
+2024-01-23,GRAVITA,1016.03,1021.49,951.4,961.19,23091.0
+2024-01-24,GRAVITA,945.48,954.48,878.17,894.73,249150.0
+2024-01-25,GRAVITA,902.04,950.51,837.21,936.34,60335.0
+2024-01-29,GRAVITA,944.34,949.11,889.86,890.9,30978.0
+2024-01-30,GRAVITA,894.78,899.2,845.31,855.6,86309.0
+2024-02-01,GRAVITA,905.76,909.74,856.35,880.51,114382.0
+2024-02-02,GRAVITA,881.06,905.76,878.92,883.34,19697.0
+2024-02-05,GRAVITA,883.29,894.73,861.77,864.01,13661.0
+2024-02-06,GRAVITA,850.23,901.24,850.23,888.36,13623.0
+2024-02-07,GRAVITA,902.33,915.71,889.26,901.44,9071.0
+2024-02-08,GRAVITA,917.79,917.79,887.57,893.44,22783.0
+2024-02-09,GRAVITA,885.43,898.7,873.3,886.62,10150.0
+2024-02-12,GRAVITA,870.12,905.91,870.12,875.84,6966.0
+2024-02-13,GRAVITA,874.84,903.03,861.02,895.42,23006.0
+2024-02-14,GRAVITA,913.17,913.17,889.41,895.62,5628.0
+2024-02-15,GRAVITA,891.4,954.48,891.4,930.97,14948.0
+2024-02-16,GRAVITA,946.33,955.03,912.03,919.04,14470.0
+2024-02-19,GRAVITA,937.33,937.33,899.8,904.82,5394.0
+2024-02-20,GRAVITA,902.93,917.15,902.93,910.39,16131.0
+2024-02-21,GRAVITA,911.63,919.14,888.66,895.32,11522.0
+2024-02-22,GRAVITA,905.02,937.83,905.02,923.41,23477.0
+2024-02-23,GRAVITA,935.74,966.41,926.3,951.85,36175.0
+2024-02-26,GRAVITA,970.89,1001.51,956.77,970.24,17043.0
+2024-02-27,GRAVITA,992.11,992.11,945.53,957.81,24896.0
+2024-02-28,GRAVITA,957.76,974.37,928.78,940.46,18099.0
+2024-03-01,GRAVITA,964.67,964.67,934.6,936.73,10011.0
+2024-03-04,GRAVITA,936.34,943.5,904.92,909.44,17154.0
+2024-03-05,GRAVITA,907.7,911.18,876.98,889.66,11412.0
+2024-03-06,GRAVITA,891.4,896.96,870.02,873.75,6479.0
+2024-03-07,GRAVITA,891.25,891.25,847.7,865.79,27919.0
+2024-03-11,GRAVITA,874.1,879.42,833.33,843.37,24233.0
+2024-03-12,GRAVITA,841.83,853.47,800.87,807.18,44898.0
+2024-03-13,GRAVITA,807.73,820.01,726.75,738.53,77189.0
+2024-03-14,GRAVITA,745.59,811.81,731.77,801.57,79751.0
+2024-03-15,GRAVITA,807.63,828.76,790.43,802.76,25742.0
+2024-03-18,GRAVITA,800.37,821.2,796.4,799.63,22613.0
+2024-03-19,GRAVITA,785.46,806.84,785.46,792.52,21912.0
+2024-03-20,GRAVITA,794.66,800.87,766.87,784.32,37343.0
+2024-03-21,GRAVITA,801.96,893.83,796.3,863.26,17695.0
+2024-03-22,GRAVITA,875.79,884.88,865.05,878.72,9666.0
+2024-03-26,GRAVITA,881.31,931.81,855.26,918.74,51962.0
+2024-03-27,GRAVITA,960.5,1039.34,940.86,988.88,91507.0
+2024-03-28,GRAVITA,990.13,1003.2,975.96,992.16,34606.0
+2024-04-01,GRAVITA,992.51,1007.03,987.44,996.09,7005.0
+2024-04-02,GRAVITA,991.52,1049.93,987.79,1046.7,56844.0
+2024-04-03,GRAVITA,1063.65,1087.26,1036.41,1073.49,19029.0
+2024-04-04,GRAVITA,1093.63,1108.59,1076.68,1092.43,17489.0
+2024-04-05,GRAVITA,1095.72,1095.72,1076.53,1079.26,19649.0
+2024-04-08,GRAVITA,1084.73,1093.68,1074.34,1083.93,23896.0
+2024-04-09,GRAVITA,1083.93,1083.93,1012.15,1023.63,14177.0
+2024-04-10,GRAVITA,1019.26,1053.16,1003.2,1031.54,22119.0
+2024-04-12,GRAVITA,1029.25,1041.93,994.25,1001.96,14615.0
+2024-04-15,GRAVITA,964.57,1003.2,944.64,978.64,32233.0
+2024-04-16,GRAVITA,964.57,994.25,955.03,960.25,11589.0
+2024-04-18,GRAVITA,972.03,998.08,966.41,977.3,9787.0
+2024-04-19,GRAVITA,973.12,975.36,948.52,971.09,44874.0
+2024-04-22,GRAVITA,961.69,984.21,961.69,970.19,9232.0
+2024-04-23,GRAVITA,960.9,983.76,960.5,966.81,8030.0
+2024-04-24,GRAVITA,960.7,982.57,956.57,963.03,7801.0
+2024-04-25,GRAVITA,959.5,973.07,952.0,964.18,6809.0
+2024-04-26,GRAVITA,965.57,987.44,962.44,967.36,12284.0
+2024-04-29,GRAVITA,980.03,986.8,965.42,969.79,4395.0
+2024-05-02,GRAVITA,951.7,961.49,909.79,927.49,183072.0
+2024-05-03,GRAVITA,943.6,947.82,932.91,943.5,8981.0
+2024-05-06,GRAVITA,951.5,962.29,921.67,923.66,24735.0
+2024-05-07,GRAVITA,923.61,923.91,886.18,901.24,9147.0
+2024-05-08,GRAVITA,919.14,923.46,896.91,909.69,10171.0
+2024-05-09,GRAVITA,927.89,927.89,901.79,906.06,9397.0
+2024-05-10,GRAVITA,894.93,921.62,894.83,904.77,9676.0
+2024-05-13,GRAVITA,905.76,909.74,879.27,899.5,15465.0
+2024-05-14,GRAVITA,913.55,951.6,905.45,947.1,5395.0
+2024-05-15,GRAVITA,948.75,960.5,936.55,945.7,3616.0
+2024-05-16,GRAVITA,960.95,960.95,936.05,939.15,7002.0
+2024-05-17,GRAVITA,920.45,988.35,920.45,960.45,10534.0
+2024-05-21,GRAVITA,967.0,975.5,935.0,950.75,5913.0
+2024-05-22,GRAVITA,969.8,1039.0,931.7,1026.85,25944.0
+2024-05-23,GRAVITA,1035.1,1065.7,1019.9,1054.35,37863.0
+2024-05-24,GRAVITA,1037.6,1100.0,1035.05,1075.8,64779.0
+2024-05-27,GRAVITA,1078.55,1149.55,1066.3,1139.3,37872.0
+2024-05-28,GRAVITA,1150.0,1155.0,1095.0,1127.05,61466.0
+2024-05-29,GRAVITA,1117.65,1151.85,1084.0,1124.55,14835.0
+2024-05-30,GRAVITA,1124.85,1125.2,1070.0,1077.7,9141.0
+2024-06-03,GRAVITA,1116.3,1120.0,1061.55,1071.2,18659.0
+2024-06-04,GRAVITA,1060.45,1060.5,917.35,997.3,25977.0
+2024-06-05,GRAVITA,980.0,1088.95,955.05,1057.95,30675.0
+2024-06-06,GRAVITA,1079.15,1110.0,1060.25,1102.35,19181.0
+2024-06-07,GRAVITA,1107.95,1144.7,1085.2,1125.0,35816.0
+2024-06-10,GRAVITA,1125.0,1157.6,1112.35,1133.35,13396.0
+2024-06-11,GRAVITA,1132.75,1154.95,1124.05,1152.15,8680.0
+2024-06-12,GRAVITA,1190.0,1350.0,1182.05,1329.35,231006.0
+2024-06-13,GRAVITA,1353.4,1353.4,1266.0,1279.5,44453.0
+2024-06-14,GRAVITA,1271.0,1311.35,1268.4,1304.8,19984.0
+2024-06-18,GRAVITA,1294.0,1307.05,1262.05,1287.85,11019.0
+2024-06-19,GRAVITA,1287.85,1450.35,1251.25,1413.55,141679.0
+2024-06-20,GRAVITA,1409.95,1409.95,1352.4,1376.15,23644.0
+2024-06-21,GRAVITA,1404.9,1630.0,1404.85,1541.0,1610707.0
+2024-06-24,GRAVITA,1524.3,1543.1,1461.9,1497.35,70535.0
+2024-06-25,GRAVITA,1498.0,1548.1,1476.55,1487.65,17465.0
+2024-06-26,GRAVITA,1498.9,1505.55,1461.0,1488.0,10909.0
+2024-06-27,GRAVITA,1499.95,1538.1,1445.95,1469.4,31654.0
+2024-06-28,GRAVITA,1471.05,1505.3,1463.05,1476.15,6897.0
+2024-07-01,GRAVITA,1476.95,1498.95,1455.8,1475.1,9538.0
+2024-07-02,GRAVITA,1495.6,1495.6,1438.0,1439.7,4266.0
+2024-07-03,GRAVITA,1464.3,1501.85,1445.0,1451.1,16746.0
+2024-07-04,GRAVITA,1451.15,1471.65,1437.0,1453.2,3874.0
+2024-07-05,GRAVITA,1453.9,1468.05,1409.0,1419.05,5929.0
+2024-07-08,GRAVITA,1439.95,1439.95,1368.95,1384.25,5300.0
+2024-07-09,GRAVITA,1371.6,1416.0,1368.0,1377.35,4583.0
+2024-07-10,GRAVITA,1390.0,1414.0,1336.0,1369.8,3774.0
+2024-07-11,GRAVITA,1414.0,1414.0,1339.6,1356.4,3422.0
+2024-07-12,GRAVITA,1356.4,1415.3,1346.25,1382.25,3012.0
+2024-07-15,GRAVITA,1393.4,1427.55,1367.3,1408.05,12349.0
+2024-07-16,GRAVITA,1428.05,1432.1,1394.9,1420.2,12090.0
+2024-07-18,GRAVITA,1425.0,1428.55,1361.4,1401.7,6005.0
+2024-07-19,GRAVITA,1376.0,1376.5,1307.65,1331.5,40882.0
+2024-07-22,GRAVITA,1358.85,1494.9,1335.0,1450.55,27460.0
+2024-07-23,GRAVITA,1460.1,1740.65,1426.0,1733.0,273067.0
+2024-07-24,GRAVITA,1718.0,1740.0,1689.8,1701.4,78315.0
+2024-07-25,GRAVITA,1699.3,1765.95,1631.35,1659.15,20163.0
+2024-07-26,GRAVITA,1666.8,1733.75,1666.8,1698.35,21516.0
+2024-07-29,GRAVITA,1732.35,1732.35,1679.8,1689.6,5139.0
+2024-07-30,GRAVITA,1698.95,1698.95,1625.7,1648.25,27416.0
+2024-08-01,GRAVITA,1671.0,1681.05,1637.45,1670.45,6734.0
+2024-08-02,GRAVITA,1672.45,1693.85,1632.85,1664.8,7996.0
+2024-08-05,GRAVITA,1525.6,1658.55,1525.6,1617.7,45375.0
+2024-08-06,GRAVITA,1618.2,1838.4,1618.2,1713.85,59386.0
+2024-08-07,GRAVITA,1739.8,1783.0,1716.35,1768.95,39549.0
+2024-08-08,GRAVITA,1769.8,1913.65,1769.8,1781.45,81158.0
+2024-08-09,GRAVITA,1816.75,1824.1,1790.0,1805.55,19048.0
+2024-08-12,GRAVITA,1781.0,1833.75,1759.85,1783.6,10852.0
+2024-08-13,GRAVITA,1790.0,1866.0,1778.4,1809.25,35663.0
+2024-08-14,GRAVITA,1828.0,1989.75,1803.7,1950.2,68981.0
+2024-08-16,GRAVITA,1983.75,2310.0,1970.7,2213.7,241241.0
+2024-08-19,GRAVITA,2232.0,2539.85,2209.25,2382.15,123062.0
+2024-08-20,GRAVITA,2385.0,2385.0,2093.35,2126.35,129011.0
+2024-08-21,GRAVITA,2165.0,2280.0,2118.15,2215.75,45368.0
+2024-08-22,GRAVITA,2238.9,2245.7,2167.6,2195.65,32843.0
+2024-08-23,GRAVITA,2195.6,2195.65,2129.65,2136.35,27825.0
+2024-08-26,GRAVITA,2177.6,2229.2,2061.55,2079.1,13159.0
+2024-08-28,GRAVITA,2058.55,2195.9,2051.55,2152.5,30872.0
+2024-08-29,GRAVITA,2140.15,2208.35,2123.3,2153.95,34354.0
+2024-08-30,GRAVITA,2183.9,2295.0,2150.0,2273.7,51968.0
+2024-09-02,GRAVITA,2297.0,2433.25,2201.1,2220.75,696713.0
+2024-09-03,GRAVITA,2220.05,2279.75,2183.35,2261.1,237679.0
+2024-09-04,GRAVITA,2250.0,2335.75,2228.05,2281.4,289821.0
+2024-09-05,GRAVITA,2280.0,2365.0,2270.85,2353.4,317027.0
+2024-09-06,GRAVITA,2357.6,2385.1,2222.5,2238.3,246195.0
+2024-09-09,GRAVITA,2219.95,2222.6,2157.0,2190.4,179238.0
+2024-09-10,GRAVITA,2191.05,2354.85,2191.05,2290.6,343170.0
+2024-09-11,GRAVITA,2298.0,2349.4,2207.95,2222.95,322815.0
+2024-09-12,GRAVITA,2252.0,2346.8,2250.0,2330.75,275852.0
+2024-09-13,GRAVITA,2349.0,2631.9,2340.0,2558.2,1098637.0
+2024-09-16,GRAVITA,2584.7,2660.0,2510.2,2585.25,439999.0
+2024-09-17,GRAVITA,2603.3,2700.0,2562.0,2664.65,390524.0
+2024-09-18,GRAVITA,2684.4,2684.7,2538.7,2555.75,243273.0
+2024-09-19,GRAVITA,2576.9,2596.8,2431.15,2512.35,260593.0
+2024-09-20,GRAVITA,2532.4,2552.1,2460.05,2477.05,156817.0
+2024-09-23,GRAVITA,2494.1,2525.15,2406.05,2418.9,197706.0
+2024-09-24,GRAVITA,2420.0,2524.75,2362.0,2495.5,398947.0
+2021-11-01,GREENPOWER,4.3,4.48,4.15,4.45,467275.0
+2021-11-02,GREENPOWER,4.56,4.67,4.45,4.67,798101.0
+2021-11-03,GREENPOWER,4.85,4.85,4.48,4.55,658618.0
+2021-11-04,GREENPOWER,4.69,4.77,4.55,4.74,394264.0
+2021-11-08,GREENPOWER,4.89,4.95,4.63,4.92,522092.0
+2021-11-09,GREENPOWER,5.15,5.15,5.0,5.1,517249.0
+2021-11-10,GREENPOWER,5.35,5.35,5.1,5.35,811467.0
+2021-11-11,GREENPOWER,5.61,5.61,5.61,5.61,672545.0
+2021-11-12,GREENPOWER,5.89,5.89,5.89,5.89,1238373.0
+2021-11-15,GREENPOWER,6.18,6.18,6.18,6.18,868529.0
+2021-11-16,GREENPOWER,6.48,6.48,6.48,6.48,804335.0
+2021-11-17,GREENPOWER,6.8,6.8,6.8,6.8,977653.0
+2021-11-18,GREENPOWER,7.14,7.14,7.14,7.14,3138264.0
+2021-11-22,GREENPOWER,7.49,7.49,7.49,7.49,1906119.0
+2021-11-23,GREENPOWER,7.86,7.86,7.86,7.86,1129854.0
+2021-11-24,GREENPOWER,8.25,8.25,8.25,8.25,1576110.0
+2021-11-25,GREENPOWER,8.66,8.66,8.66,8.66,1424542.0
+2021-11-26,GREENPOWER,9.09,9.09,8.4,9.09,16292850.0
+2021-11-29,GREENPOWER,9.54,9.54,8.7,9.54,8625186.0
+2021-12-01,GREENPOWER,10.51,10.51,10.51,10.51,2506416.0
+2021-12-02,GREENPOWER,11.03,11.03,11.03,11.03,2623111.0
+2021-12-03,GREENPOWER,11.58,11.58,11.58,11.58,3621711.0
+2021-12-06,GREENPOWER,11.37,11.37,11.01,11.01,2827463.0
+2021-12-07,GREENPOWER,10.46,10.46,10.46,10.46,507044.0
+2021-12-08,GREENPOWER,9.94,9.94,9.94,9.94,534202.0
+2021-12-09,GREENPOWER,9.45,10.43,9.45,10.43,9159019.0
+2021-12-10,GREENPOWER,10.95,10.95,10.95,10.95,2066523.0
+2021-12-13,GREENPOWER,11.49,11.49,11.49,11.49,1224473.0
+2021-12-14,GREENPOWER,12.06,12.06,12.06,12.06,1277279.0
+2021-12-15,GREENPOWER,12.66,12.66,12.66,12.66,1089303.0
+2021-12-16,GREENPOWER,13.29,13.29,12.03,13.29,16888680.0
+2021-12-17,GREENPOWER,13.55,13.95,13.21,13.5,13150280.0
+2021-12-20,GREENPOWER,14.0,14.0,12.83,12.83,1233585.0
+2021-12-21,GREENPOWER,12.19,13.47,12.19,13.46,5051363.0
+2021-12-22,GREENPOWER,14.13,14.13,14.13,14.13,980598.0
+2021-12-23,GREENPOWER,14.83,14.83,14.83,14.83,3038860.0
+2021-12-24,GREENPOWER,15.57,15.57,15.57,15.57,4233436.0
+2021-12-27,GREENPOWER,16.34,16.34,16.34,16.34,2555130.0
+2021-12-28,GREENPOWER,17.15,17.15,17.15,17.15,2474490.0
+2021-12-29,GREENPOWER,18.0,18.0,16.52,18.0,12083940.0
+2021-12-30,GREENPOWER,18.9,18.9,18.9,18.9,2679061.0
+2022-01-03,GREENPOWER,20.8,20.8,19.6,20.8,12199940.0
+2022-01-04,GREENPOWER,21.8,21.8,19.8,21.75,21956560.0
+2022-01-05,GREENPOWER,22.05,22.8,21.75,22.8,13558340.0
+2022-01-06,GREENPOWER,22.8,23.9,21.9,23.75,13493650.0
+2022-01-07,GREENPOWER,24.8,24.9,23.1,24.9,4893749.0
+2022-01-10,GREENPOWER,26.1,26.1,26.1,26.1,929270.0
+2022-01-11,GREENPOWER,27.4,27.4,26.55,27.4,8502648.0
+2022-01-12,GREENPOWER,28.5,28.75,26.05,26.05,7105710.0
+2022-01-13,GREENPOWER,24.75,24.75,24.75,24.75,485765.0
+2022-01-14,GREENPOWER,23.55,24.05,23.55,23.55,8115679.0
+2022-01-17,GREENPOWER,23.05,24.7,23.05,24.7,12480420.0
+2022-01-18,GREENPOWER,25.4,25.65,23.5,23.5,2950192.0
+2022-01-19,GREENPOWER,22.35,22.35,22.35,22.35,484267.0
+2022-01-20,GREENPOWER,21.25,21.25,21.25,21.25,417448.0
+2022-01-21,GREENPOWER,20.2,22.3,20.2,22.05,10174290.0
+2022-01-24,GREENPOWER,20.95,21.7,20.95,20.95,862541.0
+2022-01-25,GREENPOWER,19.95,19.95,19.95,19.95,323872.0
+2022-01-27,GREENPOWER,19.0,20.45,19.0,19.15,4939617.0
+2022-01-28,GREENPOWER,18.4,19.15,18.2,18.2,973826.0
+2022-02-01,GREENPOWER,16.45,16.45,16.45,16.45,401324.0
+2022-02-02,GREENPOWER,15.65,15.65,15.65,15.65,479763.0
+2022-02-03,GREENPOWER,15.0,16.4,15.0,16.4,7170823.0
+2022-02-04,GREENPOWER,16.8,16.8,15.6,16.4,8918686.0
+2022-02-07,GREENPOWER,15.85,16.4,15.6,15.6,998349.0
+2022-02-08,GREENPOWER,14.85,14.85,14.85,14.85,553466.0
+2022-02-09,GREENPOWER,14.15,14.15,14.15,14.15,344362.0
+2022-02-10,GREENPOWER,13.45,13.45,13.45,13.45,944026.0
+2022-02-11,GREENPOWER,12.8,12.8,12.8,12.8,641478.0
+2022-02-15,GREENPOWER,11.6,11.6,11.6,11.6,559940.0
+2022-02-16,GREENPOWER,12.15,12.15,11.75,12.15,5427369.0
+2022-02-17,GREENPOWER,12.75,12.75,11.75,12.75,2005121.0
+2022-02-18,GREENPOWER,13.3,13.35,12.15,13.35,4434191.0
+2022-02-21,GREENPOWER,12.85,13.2,12.7,12.7,1929476.0
+2022-02-22,GREENPOWER,12.1,12.1,12.1,12.1,262127.0
+2022-02-23,GREENPOWER,11.5,12.5,11.5,11.5,3091010.0
+2022-02-24,GREENPOWER,10.95,10.95,10.95,10.95,355969.0
+2022-02-25,GREENPOWER,10.45,11.4,10.45,10.45,2428512.0
+2022-03-02,GREENPOWER,10.95,10.95,10.41,10.74,1612894.0
+2022-03-03,GREENPOWER,11.0,11.27,10.55,11.27,1052144.0
+2022-03-04,GREENPOWER,11.25,11.48,10.75,11.04,1589733.0
+2022-03-07,GREENPOWER,10.49,10.85,10.49,10.49,693949.0
+2022-03-08,GREENPOWER,10.0,11.01,10.0,11.01,1469093.0
+2022-03-09,GREENPOWER,11.25,11.56,11.1,11.56,1752353.0
+2022-03-10,GREENPOWER,12.13,12.13,12.13,12.13,423867.0
+2022-03-11,GREENPOWER,12.73,12.73,12.73,12.73,348964.0
+2022-03-14,GREENPOWER,13.36,13.36,13.36,13.36,576472.0
+2022-03-15,GREENPOWER,13.8,14.02,13.36,14.02,4847549.0
+2022-03-16,GREENPOWER,14.72,14.72,14.72,14.72,1418333.0
+2022-03-17,GREENPOWER,15.45,15.45,13.99,14.01,6420990.0
+2022-03-21,GREENPOWER,13.31,14.69,13.31,14.12,1550482.0
+2022-03-22,GREENPOWER,14.29,14.82,13.67,14.82,477883.0
+2022-03-23,GREENPOWER,15.5,15.56,15.15,15.56,737844.0
+2022-03-24,GREENPOWER,15.88,15.88,14.79,15.05,1374568.0
+2022-03-25,GREENPOWER,14.9,15.75,14.3,14.99,1199319.0
+2022-03-28,GREENPOWER,14.26,14.9,14.25,14.25,222215.0
+2022-03-29,GREENPOWER,13.54,14.25,13.54,13.54,640360.0
+2022-03-30,GREENPOWER,12.87,12.87,12.87,12.87,648794.0
+2022-04-01,GREENPOWER,12.24,12.84,11.9,12.48,3854805.0
+2022-04-04,GREENPOWER,12.7,12.7,11.86,11.98,1873606.0
+2022-04-05,GREENPOWER,11.65,12.57,11.65,12.54,3706364.0
+2022-04-06,GREENPOWER,12.1,13.16,12.1,13.15,4343345.0
+2022-04-07,GREENPOWER,13.2,13.65,12.55,12.64,3385867.0
+2022-04-08,GREENPOWER,12.75,12.81,12.01,12.35,2471137.0
+2022-04-11,GREENPOWER,12.35,12.96,12.3,12.74,3275585.0
+2022-04-12,GREENPOWER,12.9,12.9,12.11,12.3,940232.0
+2022-04-13,GREENPOWER,12.59,12.67,12.33,12.51,1192881.0
+2022-04-18,GREENPOWER,12.31,12.46,12.0,12.09,1405857.0
+2022-04-19,GREENPOWER,12.12,12.57,12.03,12.14,827765.0
+2022-04-20,GREENPOWER,12.48,12.48,12.1,12.22,462808.0
+2022-04-21,GREENPOWER,12.39,12.39,12.09,12.17,853730.0
+2022-04-22,GREENPOWER,12.1,12.21,11.57,12.09,574961.0
+2022-04-25,GREENPOWER,11.9,12.17,11.7,11.82,1318768.0
+2022-04-26,GREENPOWER,11.85,11.97,11.25,11.31,1672598.0
+2022-04-27,GREENPOWER,11.3,11.3,10.75,10.79,1907409.0
+2022-04-28,GREENPOWER,10.82,11.32,10.3,11.32,1072909.0
+2022-04-29,GREENPOWER,11.78,11.88,11.0,11.64,1570771.0
+2022-05-04,GREENPOWER,11.19,11.2,10.56,10.61,534529.0
+2022-05-05,GREENPOWER,10.9,11.14,10.7,11.02,1776197.0
+2022-05-06,GREENPOWER,10.9,10.9,10.6,10.77,513601.0
+2022-05-09,GREENPOWER,10.74,10.8,10.4,10.51,1108133.0
+2022-05-10,GREENPOWER,10.5,11.0,10.27,10.37,887168.0
+2022-05-11,GREENPOWER,10.38,10.57,9.86,10.05,991833.0
+2022-05-12,GREENPOWER,9.77,10.03,9.55,9.55,1093678.0
+2022-05-13,GREENPOWER,9.26,10.02,9.26,10.0,773854.0
+2022-05-16,GREENPOWER,10.4,10.5,10.13,10.5,953873.0
+2022-05-17,GREENPOWER,10.89,11.02,10.75,11.02,476765.0
+2022-05-18,GREENPOWER,11.55,11.57,11.44,11.57,1324684.0
+2022-05-19,GREENPOWER,11.5,11.5,11.0,11.0,1494022.0
+2022-05-20,GREENPOWER,11.33,11.55,10.84,11.55,1912070.0
+2022-05-23,GREENPOWER,10.98,10.98,10.98,10.98,241668.0
+2022-05-24,GREENPOWER,10.44,10.44,10.44,10.44,126986.0
+2022-05-25,GREENPOWER,9.92,9.92,9.92,9.92,165576.0
+2022-05-26,GREENPOWER,9.43,9.43,9.43,9.43,350598.0
+2022-05-27,GREENPOWER,8.96,9.47,8.96,8.96,6322788.0
+2022-05-30,GREENPOWER,8.7,9.4,8.52,8.6,5704896.0
+2022-06-01,GREENPOWER,9.06,9.48,9.03,9.48,1377726.0
+2022-06-02,GREENPOWER,9.65,9.95,9.15,9.35,2212715.0
+2022-06-03,GREENPOWER,9.3,9.51,8.9,8.93,1109387.0
+2022-06-06,GREENPOWER,8.9,8.96,8.68,8.73,460260.0
+2022-06-07,GREENPOWER,8.65,8.99,8.65,8.92,702365.0
+2022-06-08,GREENPOWER,8.9,9.2,8.71,8.77,984930.0
+2022-06-09,GREENPOWER,8.79,8.93,8.61,8.74,854569.0
+2022-06-10,GREENPOWER,8.61,9.0,8.46,8.83,291576.0
+2022-06-13,GREENPOWER,8.6,8.6,8.39,8.39,1065932.0
+2022-06-14,GREENPOWER,8.15,8.46,8.15,8.24,663900.0
+2022-06-15,GREENPOWER,8.24,8.46,8.16,8.2,371886.0
+2022-06-16,GREENPOWER,8.37,8.37,7.79,7.8,929185.0
+2022-06-17,GREENPOWER,7.61,7.76,7.41,7.41,1265766.0
+2022-06-20,GREENPOWER,7.7,7.7,7.04,7.04,469349.0
+2022-06-21,GREENPOWER,6.99,7.35,6.8,7.17,780470.0
+2022-06-22,GREENPOWER,7.17,7.17,6.84,6.88,1109773.0
+2022-06-23,GREENPOWER,6.82,7.22,6.82,7.22,1464022.0
+2022-06-24,GREENPOWER,7.53,7.58,7.42,7.58,313444.0
+2022-06-27,GREENPOWER,7.95,7.95,7.95,7.95,188720.0
+2022-06-28,GREENPOWER,8.34,8.34,7.61,8.34,3504411.0
+2022-06-29,GREENPOWER,8.28,8.75,8.1,8.75,1531563.0
+2022-07-01,GREENPOWER,9.63,9.63,9.18,9.63,3876652.0
+2022-07-04,GREENPOWER,10.11,10.11,10.11,10.11,522682.0
+2022-07-05,GREENPOWER,10.61,10.61,10.61,10.61,387909.0
+2022-07-06,GREENPOWER,11.14,11.14,10.08,10.08,3531511.0
+2022-07-07,GREENPOWER,9.58,9.58,9.58,9.58,204495.0
+2022-07-08,GREENPOWER,9.15,10.0,9.11,9.15,3022481.0
+2022-07-11,GREENPOWER,9.15,9.6,9.0,9.6,1146957.0
+2022-07-12,GREENPOWER,9.8,10.08,9.53,10.08,1050339.0
+2022-07-13,GREENPOWER,10.39,10.46,9.6,9.62,1169620.0
+2022-07-14,GREENPOWER,9.6,9.79,9.24,9.44,402430.0
+2022-07-15,GREENPOWER,9.44,9.91,9.44,9.63,345908.0
+2022-07-18,GREENPOWER,10.0,10.0,9.62,9.65,299193.0
+2022-07-19,GREENPOWER,9.68,9.95,9.48,9.53,691569.0
+2022-07-20,GREENPOWER,9.53,10.0,9.53,9.82,2225386.0
+2022-07-21,GREENPOWER,9.82,9.94,9.64,9.69,751309.0
+2022-07-22,GREENPOWER,9.75,9.75,9.56,9.6,200366.0
+2022-07-25,GREENPOWER,9.55,9.66,9.2,9.46,438557.0
+2022-07-26,GREENPOWER,9.41,9.56,9.2,9.23,448593.0
+2022-07-27,GREENPOWER,9.05,9.69,9.05,9.25,1181048.0
+2022-07-28,GREENPOWER,9.39,9.4,9.01,9.17,626034.0
+2022-07-29,GREENPOWER,9.35,9.62,9.06,9.62,545874.0
+2022-08-01,GREENPOWER,10.1,10.1,10.1,10.1,221407.0
+2022-08-02,GREENPOWER,10.6,10.6,10.19,10.6,3581540.0
+2022-08-03,GREENPOWER,10.86,10.87,10.07,10.07,966710.0
+2022-08-04,GREENPOWER,9.65,10.45,9.57,9.73,1223182.0
+2022-08-05,GREENPOWER,9.58,9.93,9.44,9.79,575727.0
+2022-08-08,GREENPOWER,9.85,10.27,9.72,9.9,708991.0
+2022-08-10,GREENPOWER,9.91,10.05,9.5,9.56,682287.0
+2022-08-11,GREENPOWER,9.6,9.69,9.35,9.4,585540.0
+2022-08-12,GREENPOWER,9.33,9.75,9.2,9.28,1377654.0
+2022-08-16,GREENPOWER,9.53,9.74,9.22,9.49,1751223.0
+2022-08-17,GREENPOWER,9.43,9.65,9.42,9.51,269546.0
+2022-08-18,GREENPOWER,9.5,9.59,9.15,9.41,601556.0
+2022-08-19,GREENPOWER,9.4,9.55,9.27,9.37,820419.0
+2022-08-22,GREENPOWER,9.4,9.47,8.95,9.2,949981.0
+2022-08-23,GREENPOWER,9.1,9.65,9.09,9.21,943620.0
+2022-08-24,GREENPOWER,9.38,9.38,9.05,9.13,795337.0
+2022-08-25,GREENPOWER,9.16,9.35,9.04,9.16,1369855.0
+2022-08-26,GREENPOWER,9.16,9.25,8.9,9.14,379739.0
+2022-08-29,GREENPOWER,8.85,9.25,8.69,8.94,1271365.0
+2022-08-30,GREENPOWER,8.86,9.11,8.86,9.02,235014.0
+2022-09-01,GREENPOWER,9.0,9.29,8.95,9.13,1218700.0
+2022-09-02,GREENPOWER,9.1,9.58,9.08,9.58,2261604.0
+2022-09-05,GREENPOWER,10.05,10.05,9.73,10.05,4409517.0
+2022-09-06,GREENPOWER,10.39,10.48,9.55,9.55,2589708.0
+2022-09-07,GREENPOWER,9.3,9.95,9.15,9.73,1595723.0
+2022-09-08,GREENPOWER,9.75,10.05,9.7,9.81,300270.0
+2022-09-09,GREENPOWER,9.86,10.0,9.32,9.35,1560311.0
+2022-09-12,GREENPOWER,9.41,9.67,9.05,9.54,1003342.0
+2022-09-13,GREENPOWER,9.51,9.9,9.32,9.44,746011.0
+2022-09-14,GREENPOWER,9.25,9.42,9.25,9.32,445860.0
+2022-09-15,GREENPOWER,9.27,9.57,9.15,9.23,804696.0
+2022-09-16,GREENPOWER,9.18,9.36,9.01,9.08,917922.0
+2022-09-19,GREENPOWER,9.15,9.2,8.96,8.98,317286.0
+2022-09-20,GREENPOWER,8.98,9.42,8.96,9.08,1533936.0
+2022-09-21,GREENPOWER,8.99,9.1,8.95,8.97,235849.0
+2022-09-22,GREENPOWER,8.77,9.13,8.77,8.99,393862.0
+2022-09-23,GREENPOWER,8.86,9.02,8.86,8.94,214540.0
+2022-09-26,GREENPOWER,8.71,8.77,8.5,8.5,684390.0
+2022-09-27,GREENPOWER,8.32,8.7,8.25,8.41,564673.0
+2022-09-28,GREENPOWER,8.11,8.83,8.11,8.32,1404279.0
+2022-09-29,GREENPOWER,8.33,8.5,8.23,8.32,368068.0
+2022-10-03,GREENPOWER,8.32,8.74,8.31,8.36,384787.0
+2022-10-04,GREENPOWER,8.29,8.77,8.29,8.76,1682503.0
+2022-10-06,GREENPOWER,8.99,9.19,8.36,9.15,1851841.0
+2022-10-07,GREENPOWER,9.05,9.33,8.7,9.16,1499869.0
+2022-10-10,GREENPOWER,9.11,9.25,8.8,8.94,1246299.0
+2022-10-11,GREENPOWER,9.0,9.1,8.8,8.83,269874.0
+2022-10-12,GREENPOWER,8.75,8.9,8.57,8.65,725871.0
+2022-10-13,GREENPOWER,8.65,8.87,8.48,8.53,456044.0
+2022-10-14,GREENPOWER,8.58,8.87,8.5,8.52,267903.0
+2022-10-17,GREENPOWER,8.52,8.7,8.36,8.46,548197.0
+2022-10-18,GREENPOWER,8.7,8.8,8.55,8.66,641029.0
+2022-10-19,GREENPOWER,8.7,8.77,8.5,8.55,715883.0
+2022-10-20,GREENPOWER,8.55,8.65,7.86,8.06,1326627.0
+2022-10-21,GREENPOWER,8.16,8.4,8.07,8.31,923248.0
+2022-10-24,GREENPOWER,8.45,8.6,8.42,8.48,381733.0
+2022-10-25,GREENPOWER,8.55,8.72,8.31,8.43,517586.0
+2022-10-27,GREENPOWER,8.45,8.64,8.3,8.35,476619.0
+2022-10-28,GREENPOWER,8.38,8.41,8.05,8.26,529494.0
+2022-11-01,GREENPOWER,8.29,8.4,8.21,8.23,219632.0
+2022-11-02,GREENPOWER,8.26,8.35,8.01,8.27,626111.0
+2022-11-03,GREENPOWER,8.6,9.15,8.5,8.73,3121020.0
+2022-11-04,GREENPOWER,9.05,9.06,8.65,8.67,503513.0
+2022-11-07,GREENPOWER,8.94,9.3,8.94,9.07,1874257.0
+2022-11-09,GREENPOWER,9.3,9.3,8.9,8.96,731915.0
+2022-11-10,GREENPOWER,8.8,8.97,8.64,8.77,566019.0
+2022-11-11,GREENPOWER,8.81,8.92,8.58,8.61,804882.0
+2022-11-14,GREENPOWER,8.63,8.75,8.56,8.68,828554.0
+2022-11-15,GREENPOWER,8.65,8.75,8.55,8.58,386805.0
+2022-11-16,GREENPOWER,8.51,8.6,8.34,8.44,682720.0
+2022-11-17,GREENPOWER,8.4,8.54,8.32,8.46,389476.0
+2022-11-18,GREENPOWER,8.5,8.53,8.32,8.35,476844.0
+2022-11-21,GREENPOWER,8.32,8.42,8.24,8.27,447823.0
+2022-11-22,GREENPOWER,8.25,8.66,8.23,8.36,779029.0
+2022-11-23,GREENPOWER,8.35,8.4,8.24,8.26,500322.0
+2022-11-24,GREENPOWER,8.36,8.36,8.25,8.27,329713.0
+2022-11-25,GREENPOWER,8.2,8.7,8.2,8.43,914887.0
+2022-11-28,GREENPOWER,8.41,8.64,8.41,8.52,693089.0
+2022-11-29,GREENPOWER,8.75,8.75,8.41,8.48,542680.0
+2022-12-01,GREENPOWER,8.8,9.5,8.58,9.37,4626185.0
+2022-12-02,GREENPOWER,9.4,9.99,9.4,9.82,4926797.0
+2022-12-05,GREENPOWER,9.85,10.15,9.45,9.69,2492794.0
+2022-12-06,GREENPOWER,9.65,9.9,9.32,9.48,1423082.0
+2022-12-07,GREENPOWER,9.55,9.8,9.45,9.51,1334808.0
+2022-12-08,GREENPOWER,9.56,9.76,9.3,9.42,996799.0
+2022-12-09,GREENPOWER,9.36,9.48,9.0,9.06,1252872.0
+2022-12-12,GREENPOWER,9.03,9.61,8.86,9.22,1119640.0
+2022-12-13,GREENPOWER,9.45,9.45,9.05,9.08,962603.0
+2022-12-14,GREENPOWER,9.1,9.4,9.05,9.23,1273310.0
+2022-12-15,GREENPOWER,9.23,10.72,9.23,10.47,9031068.0
+2022-12-16,GREENPOWER,10.55,11.45,9.94,11.07,10719790.0
+2022-12-19,GREENPOWER,11.21,13.28,11.21,12.68,23330970.0
+2022-12-20,GREENPOWER,12.74,13.16,11.83,12.1,5908234.0
+2022-12-21,GREENPOWER,12.3,12.42,10.25,10.45,4704888.0
+2022-12-22,GREENPOWER,10.5,12.37,10.0,12.07,5698922.0
+2022-12-23,GREENPOWER,11.86,12.35,10.86,11.05,2615780.0
+2022-12-26,GREENPOWER,10.85,11.78,10.85,11.46,1708920.0
+2022-12-27,GREENPOWER,11.65,11.7,11.1,11.35,1500586.0
+2022-12-28,GREENPOWER,11.21,11.4,11.0,11.09,1055858.0
+2022-12-29,GREENPOWER,10.99,11.24,10.77,10.94,836132.0
+2022-12-30,GREENPOWER,10.96,11.31,10.58,10.83,983566.0
+2023-01-02,GREENPOWER,11.0,11.22,10.75,10.95,2323840.0
+2023-01-03,GREENPOWER,10.96,11.86,10.85,11.62,4461924.0
+2023-01-04,GREENPOWER,11.65,12.39,11.3,11.35,6484112.0
+2023-01-05,GREENPOWER,11.6,11.93,11.01,11.33,2716046.0
+2023-01-06,GREENPOWER,11.64,11.64,11.02,11.15,2119899.0
+2023-01-09,GREENPOWER,11.31,11.5,11.05,11.13,2843957.0
+2023-01-10,GREENPOWER,11.1,11.71,10.78,11.44,1585574.0
+2023-01-11,GREENPOWER,11.35,11.56,11.1,11.16,1533482.0
+2023-01-12,GREENPOWER,11.19,11.29,10.93,11.03,1418621.0
+2023-01-13,GREENPOWER,11.05,11.3,10.91,10.99,1074288.0
+2023-01-16,GREENPOWER,11.0,11.22,10.84,10.92,1267471.0
+2023-01-17,GREENPOWER,10.92,11.12,10.83,10.98,1691423.0
+2023-01-18,GREENPOWER,10.91,11.06,10.65,10.75,1656101.0
+2023-01-19,GREENPOWER,10.71,10.8,10.45,10.49,2003585.0
+2023-01-20,GREENPOWER,10.5,11.25,10.46,10.97,4240950.0
+2023-01-23,GREENPOWER,11.09,11.1,10.72,10.77,1020380.0
+2023-01-24,GREENPOWER,10.73,11.29,10.56,11.15,1693517.0
+2023-01-25,GREENPOWER,11.15,11.61,10.64,10.73,2660991.0
+2023-01-27,GREENPOWER,10.73,11.05,9.75,9.97,3582397.0
+2023-01-30,GREENPOWER,10.0,10.44,9.6,10.09,2989407.0
+2023-02-01,GREENPOWER,10.12,10.29,9.44,9.61,1252620.0
+2023-02-02,GREENPOWER,9.46,9.95,9.29,9.46,1067589.0
+2023-02-03,GREENPOWER,9.45,9.56,8.65,8.98,2263762.0
+2023-02-06,GREENPOWER,8.99,9.33,8.84,9.12,835016.0
+2023-02-07,GREENPOWER,9.1,9.35,8.9,8.95,1187112.0
+2023-02-08,GREENPOWER,8.96,9.1,8.81,8.93,1222243.0
+2023-02-09,GREENPOWER,8.91,9.0,8.64,8.8,931640.0
+2023-02-10,GREENPOWER,8.8,9.0,8.64,8.69,1015473.0
+2023-02-13,GREENPOWER,8.65,8.82,8.36,8.51,736210.0
+2023-02-14,GREENPOWER,8.67,8.67,8.11,8.35,771133.0
+2023-02-15,GREENPOWER,8.3,8.76,8.22,8.6,1293743.0
+2023-02-16,GREENPOWER,8.62,8.75,8.4,8.48,987296.0
+2023-02-17,GREENPOWER,8.47,8.66,8.4,8.46,527185.0
+2023-02-20,GREENPOWER,8.41,8.59,8.3,8.5,1198854.0
+2023-02-21,GREENPOWER,8.46,8.57,8.29,8.38,640723.0
+2023-02-22,GREENPOWER,8.32,8.7,7.94,8.36,1896843.0
+2023-02-23,GREENPOWER,8.26,8.39,8.07,8.26,1005394.0
+2023-02-24,GREENPOWER,8.27,8.41,8.1,8.14,1378123.0
+2023-02-27,GREENPOWER,8.03,8.35,8.01,8.28,1009622.0
+2023-03-01,GREENPOWER,8.65,9.24,8.65,9.03,769245.0
+2023-03-02,GREENPOWER,9.05,9.12,8.65,8.75,887871.0
+2023-03-03,GREENPOWER,8.75,9.1,8.75,8.87,1026763.0
+2023-03-06,GREENPOWER,8.95,9.23,8.92,9.05,1301676.0
+2023-03-08,GREENPOWER,8.9,9.15,8.85,9.08,987235.0
+2023-03-09,GREENPOWER,9.03,9.25,8.98,9.16,1066662.0
+2023-03-10,GREENPOWER,9.15,9.4,9.01,9.09,854968.0
+2023-03-13,GREENPOWER,8.98,9.16,8.83,8.96,524304.0
+2023-03-14,GREENPOWER,8.65,9.14,8.65,8.98,821153.0
+2023-03-15,GREENPOWER,8.98,9.11,8.79,8.88,234035.0
+2023-03-16,GREENPOWER,8.76,8.92,8.66,8.73,408179.0
+2023-03-17,GREENPOWER,8.7,8.95,8.7,8.92,369107.0
+2023-03-20,GREENPOWER,8.88,9.0,8.74,8.83,860919.0
+2023-03-21,GREENPOWER,8.85,8.97,8.52,8.66,308306.0
+2023-03-22,GREENPOWER,8.63,8.81,8.54,8.64,429344.0
+2023-03-23,GREENPOWER,8.52,8.8,8.52,8.66,286860.0
+2023-03-24,GREENPOWER,8.5,8.7,8.3,8.42,804309.0
+2023-03-27,GREENPOWER,8.37,8.45,8.06,8.1,342519.0
+2023-03-28,GREENPOWER,8.09,8.22,7.75,7.87,1133871.0
+2023-03-29,GREENPOWER,7.82,8.11,7.7,7.78,583796.0
+2023-04-03,GREENPOWER,8.94,9.3,8.73,9.2,1210430.0
+2023-04-05,GREENPOWER,9.18,9.3,9.06,9.23,661278.0
+2023-04-06,GREENPOWER,9.11,9.56,9.06,9.24,798604.0
+2023-04-10,GREENPOWER,9.21,9.39,9.0,9.05,318633.0
+2023-04-11,GREENPOWER,9.06,9.6,9.05,9.14,1034598.0
+2023-04-12,GREENPOWER,9.12,9.21,8.99,9.02,372513.0
+2023-04-13,GREENPOWER,9.02,9.2,8.97,9.13,385557.0
+2023-04-17,GREENPOWER,8.97,9.3,8.97,9.23,808147.0
+2023-04-18,GREENPOWER,9.12,9.9,9.1,9.36,1624110.0
+2023-04-19,GREENPOWER,9.32,9.54,9.12,9.18,618797.0
+2023-04-20,GREENPOWER,9.19,9.58,9.18,9.29,1723301.0
+2023-04-21,GREENPOWER,8.83,9.24,8.83,9.04,850412.0
+2023-04-24,GREENPOWER,9.0,9.18,8.85,8.95,1357456.0
+2023-04-25,GREENPOWER,8.9,9.43,8.9,9.04,1855725.0
+2023-04-26,GREENPOWER,9.04,9.09,8.9,8.99,746464.0
+2023-04-27,GREENPOWER,8.99,9.04,8.82,8.84,716608.0
+2023-04-28,GREENPOWER,8.88,8.95,8.83,8.87,621085.0
+2023-05-02,GREENPOWER,8.83,9.08,8.83,8.91,1126499.0
+2023-05-03,GREENPOWER,8.87,9.19,8.87,8.93,1635122.0
+2023-05-04,GREENPOWER,8.92,9.75,8.92,9.7,2573847.0
+2023-05-05,GREENPOWER,9.64,9.64,9.15,9.19,1509765.0
+2023-05-08,GREENPOWER,9.19,9.24,9.02,9.04,379346.0
+2023-05-09,GREENPOWER,9.02,9.19,8.88,8.97,823494.0
+2023-05-10,GREENPOWER,8.93,9.09,8.8,8.94,771094.0
+2023-05-11,GREENPOWER,8.95,9.03,8.91,8.92,299527.0
+2023-05-12,GREENPOWER,8.92,8.96,8.6,8.76,388489.0
+2023-05-15,GREENPOWER,8.75,8.75,8.25,8.68,723151.0
+2023-05-16,GREENPOWER,8.66,8.84,8.63,8.68,690532.0
+2023-05-17,GREENPOWER,8.68,8.74,8.54,8.59,683810.0
+2023-05-19,GREENPOWER,8.58,8.96,8.42,8.75,1139499.0
+2023-05-22,GREENPOWER,8.78,8.85,8.6,8.79,999820.0
+2023-05-23,GREENPOWER,8.68,9.49,8.68,9.24,2204332.0
+2023-05-24,GREENPOWER,9.41,9.5,9.01,9.04,799259.0
+2023-05-25,GREENPOWER,8.97,9.29,8.97,9.08,793321.0
+2023-05-26,GREENPOWER,9.01,9.14,8.95,9.0,493161.0
+2023-05-30,GREENPOWER,9.06,9.13,8.81,8.95,714085.0
+2023-06-01,GREENPOWER,8.91,9.14,8.91,8.99,584701.0
+2023-06-02,GREENPOWER,8.98,9.09,8.95,9.0,751020.0
+2023-06-05,GREENPOWER,8.98,9.14,8.96,9.01,848752.0
+2023-06-06,GREENPOWER,8.56,9.09,8.56,8.99,640511.0
+2023-06-07,GREENPOWER,8.97,10.15,8.97,9.93,4311253.0
+2023-06-08,GREENPOWER,9.98,9.99,9.5,9.66,1100402.0
+2023-06-09,GREENPOWER,9.7,10.85,9.66,10.78,5797665.0
+2023-06-12,GREENPOWER,10.9,11.38,10.66,10.92,7937543.0
+2023-06-13,GREENPOWER,11.17,11.25,10.5,10.58,2561633.0
+2023-06-14,GREENPOWER,10.65,11.23,10.41,10.89,3158492.0
+2023-06-15,GREENPOWER,10.9,11.1,10.52,10.7,1413027.0
+2023-06-16,GREENPOWER,10.89,11.0,10.51,10.59,1656936.0
+2023-06-19,GREENPOWER,10.6,10.82,10.24,10.32,915468.0
+2023-06-20,GREENPOWER,10.31,10.61,10.2,10.56,1230807.0
+2023-06-21,GREENPOWER,10.56,10.75,10.07,10.17,1420851.0
+2023-06-22,GREENPOWER,10.21,10.35,9.93,10.08,1492489.0
+2023-06-23,GREENPOWER,10.02,10.1,9.85,9.99,931757.0
+2023-06-26,GREENPOWER,11.04,11.36,10.62,11.26,5101274.0
+2023-06-27,GREENPOWER,11.33,11.46,11.02,11.07,2885236.0
+2023-06-28,GREENPOWER,11.09,11.25,10.76,10.86,2243007.0
+2023-07-07,GREENPOWER,11.15,11.75,11.15,11.41,1925246.0
+2023-07-10,GREENPOWER,11.5,11.56,11.02,11.08,1126527.0
+2023-07-14,GREENPOWER,10.74,10.85,10.32,10.67,1465955.0
+2023-07-17,GREENPOWER,10.61,11.53,10.61,11.12,2407927.0
+2023-07-19,GREENPOWER,11.11,11.45,11.01,11.07,1124392.0
+2023-07-20,GREENPOWER,11.24,11.37,11.02,11.14,969748.0
+2023-07-21,GREENPOWER,11.1,11.39,11.0,11.24,1457187.0
+2023-07-24,GREENPOWER,11.25,12.49,11.25,12.16,5353932.0
+2023-07-26,GREENPOWER,12.65,13.4,12.25,13.1,11319030.0
+2023-07-28,GREENPOWER,13.37,13.44,12.82,12.94,3179326.0
+2023-08-03,GREENPOWER,15.45,15.48,14.63,14.98,1073363.0
+2023-08-04,GREENPOWER,15.0,15.8,15.0,15.45,2484998.0
+2023-08-07,GREENPOWER,15.65,15.83,15.19,15.23,649449.0
+2023-08-08,GREENPOWER,15.29,15.33,13.81,14.09,4874339.0
+2023-08-09,GREENPOWER,14.19,14.81,14.03,14.62,1004086.0
+2023-08-10,GREENPOWER,14.66,15.1,14.55,14.76,1440758.0
+2023-08-11,GREENPOWER,14.99,15.4,13.9,14.23,2864334.0
+2023-08-14,GREENPOWER,15.08,15.26,14.65,15.17,2958477.0
+2023-08-16,GREENPOWER,15.35,15.39,14.94,15.05,1517523.0
+2023-08-17,GREENPOWER,15.45,15.49,15.05,15.13,1561996.0
+2023-08-18,GREENPOWER,14.0,14.5,13.8,14.23,1573885.0
+2023-08-21,GREENPOWER,14.1,14.94,13.55,14.94,2617712.0
+2023-08-22,GREENPOWER,15.0,15.25,14.4,14.67,1123613.0
+2023-08-23,GREENPOWER,14.67,14.8,14.4,14.55,729488.0
+2023-08-24,GREENPOWER,14.7,14.7,14.2,14.32,669935.0
+2023-08-25,GREENPOWER,14.05,14.58,14.05,14.18,296223.0
+2023-08-28,GREENPOWER,14.06,14.45,13.8,13.9,1038108.0
+2023-08-29,GREENPOWER,14.09,14.3,13.9,13.93,537799.0
+2023-08-30,GREENPOWER,14.0,14.3,13.93,14.05,948651.0
+2023-09-01,GREENPOWER,14.0,14.0,13.8,13.95,992495.0
+2023-09-04,GREENPOWER,13.95,14.1,13.9,13.93,671259.0
+2023-09-05,GREENPOWER,13.95,14.15,13.7,13.78,547476.0
+2023-09-06,GREENPOWER,13.65,13.94,13.65,13.72,464936.0
+2023-09-07,GREENPOWER,13.6,13.95,13.6,13.73,542570.0
+2023-09-08,GREENPOWER,14.0,14.25,13.75,14.16,864093.0
+2023-09-11,GREENPOWER,14.45,14.6,14.2,14.46,1342484.0
+2023-09-12,GREENPOWER,14.5,14.6,13.74,13.86,1041809.0
+2023-09-13,GREENPOWER,13.75,14.01,13.21,13.97,413281.0
+2023-09-14,GREENPOWER,14.0,14.1,13.4,13.86,611251.0
+2023-09-15,GREENPOWER,13.7,14.54,13.7,14.34,1260408.0
+2023-09-18,GREENPOWER,14.13,14.52,14.13,14.39,452702.0
+2023-09-20,GREENPOWER,14.1,14.39,14.04,14.17,549180.0
+2023-09-21,GREENPOWER,14.17,14.3,13.9,13.96,180646.0
+2023-09-22,GREENPOWER,14.0,14.0,13.47,13.83,455468.0
+2023-09-25,GREENPOWER,13.65,13.95,13.5,13.56,656336.0
+2023-09-26,GREENPOWER,13.7,13.7,13.2,13.45,580265.0
+2023-09-27,GREENPOWER,13.5,14.12,13.2,14.12,1537118.0
+2023-09-28,GREENPOWER,14.0,14.1,13.46,13.66,1334282.0
+2023-09-29,GREENPOWER,12.98,12.98,12.98,12.98,650513.0
+2023-10-03,GREENPOWER,12.36,13.44,12.36,13.0,1546448.0
+2023-10-04,GREENPOWER,12.81,13.25,12.7,12.84,1016831.0
+2023-10-05,GREENPOWER,12.9,13.48,12.8,13.48,1642123.0
+2023-10-06,GREENPOWER,13.85,14.15,13.31,14.15,3642974.0
+2023-10-09,GREENPOWER,13.9,13.9,13.45,13.45,1348495.0
+2023-10-10,GREENPOWER,13.12,14.05,13.12,13.88,1205964.0
+2023-10-11,GREENPOWER,14.19,14.24,13.8,13.9,671719.0
+2023-10-12,GREENPOWER,13.83,14.0,13.61,13.66,448898.0
+2023-10-13,GREENPOWER,13.6,13.79,13.5,13.53,666462.0
+2023-10-16,GREENPOWER,13.65,13.8,13.5,13.63,240068.0
+2023-10-17,GREENPOWER,13.8,14.05,13.69,13.88,703799.0
+2023-10-18,GREENPOWER,13.99,14.05,13.6,13.69,770933.0
+2023-10-19,GREENPOWER,13.55,14.05,13.55,13.89,305333.0
+2023-10-20,GREENPOWER,13.89,13.98,13.55,13.65,740655.0
+2023-10-23,GREENPOWER,13.9,13.95,12.97,12.98,800307.0
+2023-10-25,GREENPOWER,13.0,13.49,12.34,12.66,669706.0
+2023-10-26,GREENPOWER,12.5,12.98,12.06,12.82,982519.0
+2023-10-27,GREENPOWER,12.82,13.2,12.82,12.97,545455.0
+2023-10-30,GREENPOWER,13.2,13.3,12.9,13.25,323466.0
+2023-11-01,GREENPOWER,13.09,13.82,13.0,13.82,1252803.0
+2023-11-02,GREENPOWER,14.51,14.51,14.45,14.51,12608890.0
+2023-11-03,GREENPOWER,14.69,15.23,14.6,15.23,9549918.0
+2023-11-06,GREENPOWER,15.99,15.99,15.55,15.99,3939991.0
+2023-11-07,GREENPOWER,16.6,16.65,15.46,15.97,9645327.0
+2023-11-08,GREENPOWER,16.61,16.76,16.34,16.76,14240770.0
+2023-11-09,GREENPOWER,17.07,17.59,16.93,17.59,11425030.0
+2023-11-10,GREENPOWER,18.0,18.46,16.72,17.34,17859110.0
+2023-11-13,GREENPOWER,18.57,19.11,18.39,19.11,5333753.0
+2023-11-15,GREENPOWER,20.06,20.06,20.06,20.06,1754325.0
+2023-11-16,GREENPOWER,21.06,21.06,21.06,21.06,1432891.0
+2023-11-17,GREENPOWER,21.74,22.11,21.06,22.11,9645742.0
+2023-11-20,GREENPOWER,23.21,23.21,21.3,23.15,28168220.0
+2023-11-21,GREENPOWER,23.6,24.19,22.0,22.0,10926480.0
+2023-11-22,GREENPOWER,21.1,21.5,20.9,20.9,3657552.0
+2023-11-23,GREENPOWER,19.86,21.94,19.86,21.94,17666110.0
+2023-11-24,GREENPOWER,23.03,23.03,22.38,23.03,9515862.0
+2023-11-28,GREENPOWER,23.76,24.18,22.4,22.97,15539790.0
+2023-11-29,GREENPOWER,23.43,23.43,21.83,21.83,2631331.0
+2023-12-01,GREENPOWER,21.79,22.18,21.25,22.18,4413890.0
+2023-12-04,GREENPOWER,23.25,23.28,22.65,23.28,12365830.0
+2023-12-05,GREENPOWER,23.41,24.44,23.41,24.44,24349390.0
+2023-12-06,GREENPOWER,25.3,25.5,23.52,24.37,8250988.0
+2023-12-07,GREENPOWER,23.71,24.9,23.55,23.74,3692782.0
+2023-12-08,GREENPOWER,24.22,24.35,22.56,22.85,3914732.0
+2023-12-11,GREENPOWER,23.11,23.99,22.9,23.99,5718587.0
+2023-12-12,GREENPOWER,24.14,24.5,23.4,23.58,3339495.0
+2023-12-13,GREENPOWER,23.98,24.01,23.05,23.27,2741004.0
+2023-12-14,GREENPOWER,23.58,23.72,22.9,23.03,999172.0
+2023-12-15,GREENPOWER,23.09,23.35,22.85,22.95,2004307.0
+2023-12-18,GREENPOWER,22.95,22.95,22.08,22.5,2542892.0
+2023-12-19,GREENPOWER,22.9,23.5,22.79,22.99,2271944.0
+2023-12-20,GREENPOWER,23.28,23.28,21.85,21.85,1127807.0
+2023-12-21,GREENPOWER,20.82,22.94,20.76,22.53,4109300.0
+2023-12-22,GREENPOWER,22.9,23.17,22.2,22.35,1369426.0
+2023-12-26,GREENPOWER,22.5,22.7,21.8,21.96,2003530.0
+2023-12-27,GREENPOWER,21.98,22.28,21.61,21.74,1473044.0
+2023-12-28,GREENPOWER,21.81,21.94,21.22,21.44,1897106.0
+2023-12-29,GREENPOWER,21.39,22.04,21.36,21.81,797468.0
+2024-01-01,GREENPOWER,22.25,22.9,21.9,22.86,3936818.0
+2024-01-02,GREENPOWER,23.03,23.03,22.08,22.55,2572628.0
+2024-01-03,GREENPOWER,22.56,22.7,22.14,22.26,2100676.0
+2024-01-04,GREENPOWER,22.38,23.37,22.3,23.37,3757213.0
+2024-01-05,GREENPOWER,24.35,24.35,22.9,23.48,5568015.0
+2024-01-08,GREENPOWER,24.2,24.4,23.9,24.08,1987515.0
+2024-01-09,GREENPOWER,24.58,25.28,24.15,24.92,11534090.0
+2024-01-10,GREENPOWER,25.0,25.29,23.75,24.26,2153053.0
+2024-01-11,GREENPOWER,24.47,24.54,23.8,23.93,1716360.0
+2024-01-12,GREENPOWER,24.39,24.39,23.75,23.79,777859.0
+2024-01-15,GREENPOWER,24.25,24.25,23.4,23.44,1243302.0
+2024-01-16,GREENPOWER,23.5,23.9,22.72,22.89,812386.0
+2024-01-17,GREENPOWER,22.65,23.37,22.21,22.78,1867253.0
+2024-01-19,GREENPOWER,23.0,23.65,22.91,22.97,2230224.0
+2024-01-23,GREENPOWER,22.97,23.29,21.9,22.0,1976774.0
+2024-01-24,GREENPOWER,22.2,23.1,21.79,22.98,4200447.0
+2024-01-25,GREENPOWER,23.28,23.58,22.99,23.14,5671495.0
+2024-01-29,GREENPOWER,23.84,24.29,23.67,24.29,3059740.0
+2024-01-30,GREENPOWER,24.79,25.25,24.0,24.64,2407140.0
+2024-02-01,GREENPOWER,27.16,27.16,26.74,27.16,3021650.0
+2024-02-02,GREENPOWER,28.51,28.51,28.51,28.51,2822100.0
+2024-02-05,GREENPOWER,29.5,29.93,29.08,29.93,9541192.0
+2024-02-06,GREENPOWER,31.26,31.42,31.26,31.42,4319787.0
+2024-02-07,GREENPOWER,32.99,32.99,32.99,32.99,1480249.0
+2024-02-08,GREENPOWER,34.63,34.63,31.35,31.35,6719817.0
+2024-02-09,GREENPOWER,29.79,29.79,29.79,29.79,637011.0
+2024-02-12,GREENPOWER,28.45,29.1,28.31,28.31,4077689.0
+2024-02-13,GREENPOWER,26.9,26.9,26.9,26.9,580848.0
+2024-02-14,GREENPOWER,25.56,26.75,25.56,25.87,9326656.0
+2024-02-15,GREENPOWER,24.58,25.55,24.58,24.59,11855560.0
+2024-02-16,GREENPOWER,24.61,25.6,24.5,25.07,4306252.0
+2024-02-19,GREENPOWER,25.57,26.32,24.41,25.47,3654287.0
+2024-02-20,GREENPOWER,25.47,25.73,24.21,24.44,2156153.0
+2024-02-21,GREENPOWER,24.7,24.8,23.45,23.61,1845965.0
+2024-02-22,GREENPOWER,23.96,24.5,23.0,24.19,555377.0
+2024-02-23,GREENPOWER,24.5,24.5,23.7,23.81,968480.0
+2024-02-26,GREENPOWER,24.5,24.5,22.9,23.37,940483.0
+2024-02-27,GREENPOWER,23.37,23.8,22.55,22.88,560722.0
+2024-02-28,GREENPOWER,22.88,22.95,21.74,22.06,1661185.0
+2024-03-01,GREENPOWER,23.5,23.5,22.6,22.8,473005.0
+2024-03-04,GREENPOWER,23.15,23.15,22.1,22.27,764857.0
+2024-03-05,GREENPOWER,22.0,22.27,21.4,21.6,384443.0
+2024-03-06,GREENPOWER,21.18,21.5,20.52,20.79,2230149.0
+2024-03-07,GREENPOWER,20.79,21.82,20.4,21.82,1477808.0
+2024-03-11,GREENPOWER,22.85,22.85,20.73,20.86,1589602.0
+2024-03-12,GREENPOWER,20.86,21.5,19.82,19.85,632462.0
+2024-03-13,GREENPOWER,19.45,19.85,18.86,18.86,623555.0
+2024-03-14,GREENPOWER,17.92,19.8,17.92,19.8,2244094.0
+2024-03-15,GREENPOWER,20.0,20.59,18.95,20.3,831007.0
+2024-03-18,GREENPOWER,20.31,20.31,19.5,19.68,762329.0
+2024-03-19,GREENPOWER,19.75,19.75,18.8,18.91,717956.0
+2024-03-20,GREENPOWER,18.85,19.5,18.15,18.44,1083566.0
+2024-03-21,GREENPOWER,18.6,19.36,18.6,19.36,208430.0
+2024-03-22,GREENPOWER,19.79,20.32,19.1,20.32,1092616.0
+2024-03-26,GREENPOWER,20.4,21.33,20.25,20.43,1053612.0
+2024-03-27,GREENPOWER,20.8,20.8,19.41,19.46,1276716.0
+2024-03-28,GREENPOWER,19.75,20.0,18.49,18.8,1343107.0
+2024-04-01,GREENPOWER,19.0,19.74,19.0,19.74,883758.0
+2024-04-02,GREENPOWER,20.72,20.72,20.25,20.72,949257.0
+2024-04-03,GREENPOWER,21.75,21.75,21.0,21.75,1735329.0
+2024-04-04,GREENPOWER,22.83,22.83,22.35,22.83,3389389.0
+2024-04-05,GREENPOWER,22.79,22.79,21.69,22.29,1287957.0
+2024-04-08,GREENPOWER,22.64,22.99,21.41,21.94,394372.0
+2024-04-09,GREENPOWER,21.95,22.1,21.35,21.48,460114.0
+2024-04-10,GREENPOWER,21.5,21.95,21.15,21.45,555475.0
+2024-04-12,GREENPOWER,21.4,21.45,21.0,21.13,521892.0
+2024-04-15,GREENPOWER,20.08,20.75,20.08,20.26,1073348.0
+2024-04-16,GREENPOWER,19.99,21.27,19.51,21.27,331854.0
+2024-04-18,GREENPOWER,22.3,22.3,21.0,21.11,342928.0
+2024-04-19,GREENPOWER,20.65,21.25,20.2,20.58,711966.0
+2024-04-22,GREENPOWER,20.7,21.2,20.2,20.91,637914.0
+2024-04-23,GREENPOWER,21.0,21.2,20.2,20.91,474098.0
+2024-04-24,GREENPOWER,21.1,21.19,20.81,20.91,327894.0
+2024-04-25,GREENPOWER,20.91,21.19,20.7,20.75,549078.0
+2024-04-26,GREENPOWER,21.05,21.05,20.6,20.66,431399.0
+2024-04-29,GREENPOWER,21.05,21.1,20.8,20.94,261716.0
+2024-05-02,GREENPOWER,20.7,21.35,20.25,20.68,276883.0
+2024-05-03,GREENPOWER,21.0,21.1,20.27,20.64,201019.0
+2024-05-06,GREENPOWER,20.95,20.95,20.0,20.1,290988.0
+2024-05-07,GREENPOWER,20.49,20.5,19.6,19.89,497386.0
+2024-05-08,GREENPOWER,19.99,20.3,18.9,20.07,189376.0
+2024-05-09,GREENPOWER,20.47,20.6,19.49,19.59,418800.0
+2024-05-10,GREENPOWER,19.52,19.99,19.11,19.42,324959.0
+2024-05-13,GREENPOWER,19.75,19.95,18.9,19.32,166123.0
+2024-05-14,GREENPOWER,19.35,20.28,19.3,20.28,499363.0
+2024-05-15,GREENPOWER,20.38,20.4,20.01,20.14,458770.0
+2024-05-16,GREENPOWER,20.21,20.4,19.82,19.94,181858.0
+2024-05-17,GREENPOWER,20.0,20.93,19.51,20.89,1033236.0
+2024-05-21,GREENPOWER,21.5,21.5,20.82,20.88,462043.0
+2024-05-22,GREENPOWER,21.01,21.5,20.4,21.08,1145284.0
+2024-05-23,GREENPOWER,21.19,21.39,20.8,20.9,1398788.0
+2024-05-24,GREENPOWER,20.77,21.35,20.77,21.07,1190753.0
+2024-05-27,GREENPOWER,20.02,20.2,20.02,20.02,1539395.0
+2024-05-28,GREENPOWER,19.13,19.34,19.02,19.17,2214968.0
+2024-05-29,GREENPOWER,19.15,20.12,18.95,20.12,1003789.0
+2024-05-30,GREENPOWER,20.12,20.12,19.54,19.62,1124330.0
+2024-06-03,GREENPOWER,20.6,20.62,20.19,20.62,1025860.0
+2024-06-04,GREENPOWER,20.99,20.99,19.59,19.59,1531515.0
+2024-06-05,GREENPOWER,19.19,19.32,18.62,19.09,933703.0
+2024-06-06,GREENPOWER,19.47,20.04,19.47,19.76,624668.0
+2024-06-07,GREENPOWER,20.17,20.19,19.75,19.81,1095369.0
+2024-06-10,GREENPOWER,20.26,20.39,19.93,20.01,1153296.0
+2024-06-11,GREENPOWER,20.24,20.92,19.92,20.33,495184.0
+2024-06-12,GREENPOWER,20.53,21.34,20.45,21.34,2453017.0
+2024-06-13,GREENPOWER,21.61,22.19,20.8,21.53,3012045.0
+2024-06-14,GREENPOWER,21.3,21.67,20.97,21.18,1699147.0
+2024-06-18,GREENPOWER,21.3,21.5,20.73,20.83,1360133.0
+2024-06-19,GREENPOWER,20.88,21.0,20.4,20.45,1139877.0
+2024-06-20,GREENPOWER,20.87,20.99,20.45,20.57,1229778.0
+2024-06-21,GREENPOWER,20.69,21.1,20.35,20.81,1664470.0
+2024-06-24,GREENPOWER,20.92,21.45,20.67,21.13,1592064.0
+2024-06-25,GREENPOWER,21.25,21.48,20.77,20.83,1214748.0
+2024-06-26,GREENPOWER,20.87,21.21,20.46,20.61,385294.0
+2024-06-27,GREENPOWER,20.6,20.85,20.01,20.35,1020825.0
+2024-06-28,GREENPOWER,20.49,20.49,20.1,20.21,619759.0
+2024-07-01,GREENPOWER,20.39,20.73,20.2,20.43,339112.0
+2024-07-02,GREENPOWER,20.5,21.45,20.48,21.14,4075411.0
+2024-07-03,GREENPOWER,21.33,22.0,20.86,21.38,2093534.0
+2024-07-04,GREENPOWER,21.79,21.79,21.05,21.19,1297166.0
+2024-07-05,GREENPOWER,21.34,21.96,21.12,21.35,854183.0
+2024-07-08,GREENPOWER,21.79,22.41,21.78,22.41,3868882.0
+2024-07-09,GREENPOWER,22.85,23.53,22.09,22.49,6053016.0
+2024-07-10,GREENPOWER,22.73,22.73,21.37,21.71,970039.0
+2024-07-11,GREENPOWER,22.18,22.2,21.6,21.82,1106406.0
+2024-07-12,GREENPOWER,21.9,21.9,21.3,21.42,586702.0
+2024-07-15,GREENPOWER,21.5,21.88,21.3,21.44,1069376.0
+2024-07-16,GREENPOWER,21.49,21.9,21.33,21.39,496834.0
+2024-07-18,GREENPOWER,21.4,21.64,20.81,20.96,1075396.0
+2024-07-19,GREENPOWER,20.91,20.91,20.02,20.34,434489.0
+2024-07-22,GREENPOWER,20.31,20.71,20.05,20.44,830251.0
+2024-07-23,GREENPOWER,20.41,21.4,19.5,20.58,2174329.0
+2024-07-24,GREENPOWER,20.79,21.6,20.61,21.6,1584001.0
+2024-07-25,GREENPOWER,21.16,22.55,21.0,21.45,2693332.0
+2024-07-26,GREENPOWER,21.46,21.79,21.07,21.45,1186524.0
+2024-07-29,GREENPOWER,21.75,21.87,21.2,21.24,715906.0
+2024-07-30,GREENPOWER,21.01,22.19,21.01,21.89,1699861.0
+2024-08-01,GREENPOWER,22.17,22.23,21.3,21.47,1534142.0
+2024-08-02,GREENPOWER,21.09,22.38,21.02,21.9,755482.0
+2024-08-05,GREENPOWER,21.01,21.49,20.81,20.81,2452619.0
+2024-08-06,GREENPOWER,21.31,21.85,21.24,21.55,4496216.0
+2024-08-07,GREENPOWER,22.36,23.7,21.47,23.66,3634337.0
+2024-08-08,GREENPOWER,24.1,25.0,23.0,23.21,7545881.0
+2024-08-09,GREENPOWER,23.68,23.89,22.87,23.63,2388269.0
+2024-08-12,GREENPOWER,23.75,24.4,22.69,23.82,1911389.0
+2024-08-13,GREENPOWER,21.61,21.87,21.16,21.28,3111152.0
+2024-08-14,GREENPOWER,21.49,21.55,20.6,21.28,654228.0
+2024-08-16,GREENPOWER,21.51,21.7,21.24,21.4,1501547.0
+2024-08-19,GREENPOWER,21.21,21.45,20.65,21.01,2667535.0
+2024-08-20,GREENPOWER,21.21,21.35,20.94,21.01,1067833.0
+2024-08-21,GREENPOWER,20.81,23.11,20.81,23.11,6415085.0
+2024-08-22,GREENPOWER,23.29,23.4,22.0,22.1,2498986.0
+2024-08-23,GREENPOWER,22.03,22.35,21.56,21.67,1671558.0
+2024-08-26,GREENPOWER,21.82,21.82,21.11,21.48,1421677.0
+2024-08-28,GREENPOWER,21.16,21.53,21.02,21.12,566660.0
+2024-08-29,GREENPOWER,21.08,21.16,20.65,20.75,593706.0
+2024-08-30,GREENPOWER,20.99,21.22,20.6,20.76,1521966.0
+2024-09-02,GREENPOWER,20.81,21.0,20.45,20.53,4188193.0
+2024-09-03,GREENPOWER,20.5,20.8,20.1,20.16,4591353.0
+2024-09-04,GREENPOWER,20.07,20.34,19.91,20.03,4649490.0
+2024-09-05,GREENPOWER,20.24,20.54,19.88,20.05,7662997.0
+2024-09-06,GREENPOWER,20.2,20.34,19.6,19.99,6994787.0
+2024-09-09,GREENPOWER,19.99,20.35,19.4,19.97,6438059.0
+2024-09-10,GREENPOWER,20.09,20.35,20.01,20.13,6441697.0
+2024-09-11,GREENPOWER,20.29,20.34,19.81,19.9,4071507.0
+2024-09-12,GREENPOWER,20.0,20.29,19.93,19.98,4849547.0
+2024-09-13,GREENPOWER,20.16,20.65,20.01,20.19,6697430.0
+2024-09-16,GREENPOWER,20.45,22.2,20.3,22.1,30887860.0
+2024-09-17,GREENPOWER,22.33,22.7,20.9,21.38,13857541.0
+2024-09-18,GREENPOWER,21.38,21.72,20.9,20.97,7018659.0
+2024-09-19,GREENPOWER,21.0,21.26,20.35,20.51,7652081.0
+2024-09-20,GREENPOWER,20.65,21.26,20.43,21.02,7671151.0
+2024-09-23,GREENPOWER,20.0,20.58,19.75,20.34,9444954.0
+2024-09-24,GREENPOWER,20.48,20.69,20.15,20.21,5733899.0
+2024-08-01,GREENPOWER_RE,22.14,22.24,21.3,21.49,5249007.0
+2024-08-02,GREENPOWER_RE,21.05,22.4,21.05,21.89,8099539.0
+2024-08-05,GREENPOWER_RE,19.89,19.91,19.24,19.24,8991546.0
+2024-08-06,GREENPOWER_RE,20.18,20.2,19.67,19.96,14532639.0
+2024-08-07,GREENPOWER_RE,20.77,21.95,19.83,21.88,40576197.0
+2024-08-08,GREENPOWER_RE,22.29,23.18,21.29,21.49,38952654.0
+2024-08-09,GREENPOWER_RE,22.03,22.11,21.19,21.89,20495926.0
+2024-08-12,GREENPOWER_RE,22.02,22.56,21.01,22.05,21937690.0
+2024-08-13,GREENPOWER_RE,21.5,21.85,20.35,21.3,20862024.0
+2024-08-14,GREENPOWER_RE,21.45,21.6,20.6,21.26,7119187.0
+2024-08-16,GREENPOWER_RE,21.7,21.75,21.22,21.4,6951205.0
+2024-08-19,GREENPOWER_RE,21.24,21.49,20.5,21.01,10191231.0
+2024-08-20,GREENPOWER_RE,21.23,21.35,20.95,21.0,4926567.0
+2024-08-21,GREENPOWER_RE,21.0,23.1,20.99,23.1,29177510.0
+2024-08-22,GREENPOWER_RE,23.1,23.43,22.0,22.08,13992159.0
+2024-08-23,GREENPOWER_RE,22.08,22.34,21.51,21.65,8522176.0
+2024-08-26,GREENPOWER_RE,21.75,21.83,21.1,21.47,8869964.0
+2024-08-27,GREENPOWER_RE,21.74,21.74,21.01,21.09,6001139.0
+2024-08-28,GREENPOWER_RE,21.2,21.5,21.0,21.14,5976556.0
+2024-08-29,GREENPOWER_RE,21.0,21.16,20.65,20.75,6229342.0
+2024-08-30,GREENPOWER_RE,20.85,21.2,20.59,20.74,7783633.0
+2024-09-02,GREENPOWER_RE,20.81,21.0,20.45,20.53,4188193.0
+2024-09-03,GREENPOWER_RE,20.5,20.8,20.1,20.16,4591353.0
+2024-09-04,GREENPOWER_RE,20.07,20.34,19.91,20.03,4649490.0
+2024-09-05,GREENPOWER_RE,20.24,20.54,19.88,20.05,7662997.0
+2024-09-06,GREENPOWER_RE,20.2,20.34,19.6,19.99,6994787.0
+2024-09-09,GREENPOWER_RE,19.99,20.35,19.4,19.97,6438059.0
+2024-09-10,GREENPOWER_RE,20.09,20.35,20.01,20.13,6441697.0
+2024-09-11,GREENPOWER_RE,20.29,20.34,19.81,19.9,4071507.0
+2024-09-12,GREENPOWER_RE,20.0,20.29,19.93,19.98,4849547.0
+2024-09-13,GREENPOWER_RE,20.16,20.65,20.01,20.19,6697430.0
+2024-09-16,GREENPOWER_RE,20.45,22.2,20.3,22.1,30887860.0
+2024-09-17,GREENPOWER_RE,22.33,22.7,20.9,21.38,13857541.0
+2024-09-18,GREENPOWER_RE,21.38,21.72,20.9,20.97,7018659.0
+2024-09-19,GREENPOWER_RE,21.0,21.26,20.35,20.51,7652081.0
+2024-09-20,GREENPOWER_RE,20.65,21.26,20.43,21.02,7671151.0
+2024-09-23,GREENPOWER_RE,20.0,20.58,19.75,20.34,9444954.0
+2024-09-24,GREENPOWER_RE,20.48,20.69,20.15,20.21,5733899.0
+2021-03-05,HERANBA,890.56,935.08,788.19,804.07,16523452.0
+2021-03-08,HERANBA,817.33,828.17,728.28,741.64,4061558.0
+2021-03-09,HERANBA,748.12,789.63,723.53,779.73,2938791.0
+2021-03-10,HERANBA,780.72,793.54,762.17,781.46,1298178.0
+2021-03-12,HERANBA,791.61,795.56,750.15,753.76,652564.0
+2021-03-15,HERANBA,752.92,755.64,698.1,700.08,868752.0
+2021-03-16,HERANBA,707.3,717.19,688.05,692.51,525679.0
+2021-03-17,HERANBA,686.72,689.88,646.2,653.12,706047.0
+2021-03-18,HERANBA,655.85,664.95,620.47,628.19,791769.0
+2021-03-19,HERANBA,623.19,643.08,620.92,632.69,776461.0
+2021-03-22,HERANBA,633.28,661.63,626.41,635.31,474231.0
+2021-03-23,HERANBA,639.27,654.01,633.28,635.76,370317.0
+2021-03-24,HERANBA,628.34,640.21,625.02,626.7,369566.0
+2021-03-25,HERANBA,623.59,634.18,620.42,622.35,504307.0
+2021-03-26,HERANBA,631.31,634.27,621.61,623.74,293864.0
+2021-03-30,HERANBA,630.32,642.19,620.62,623.83,359233.0
+2021-12-01,HFCL,72.83,73.47,70.14,70.49,586158.0
+2021-12-02,HFCL,70.79,72.73,70.34,71.58,440482.0
+2021-12-03,HFCL,72.03,72.83,70.54,70.89,472340.0
+2021-12-06,HFCL,70.94,77.95,69.79,77.95,5417364.0
+2021-12-07,HFCL,81.38,83.72,76.61,77.35,4809694.0
+2021-12-08,HFCL,78.0,88.75,78.0,86.51,4978402.0
+2021-12-09,HFCL,86.86,93.12,85.81,91.88,5707403.0
+2021-12-10,HFCL,91.73,93.22,85.06,86.36,3242037.0
+2021-12-13,HFCL,88.55,91.33,85.96,86.95,3950139.0
+2021-12-14,HFCL,86.36,86.36,79.44,80.04,5451535.0
+2021-12-15,HFCL,80.14,83.87,80.14,81.38,3281558.0
+2021-12-16,HFCL,82.08,82.58,78.2,79.09,1861822.0
+2021-12-17,HFCL,78.65,82.43,76.01,79.84,2861897.0
+2021-12-20,HFCL,78.7,78.8,72.48,73.42,3430614.0
+2021-12-21,HFCL,74.37,77.01,74.27,74.97,1396606.0
+2021-12-22,HFCL,76.31,76.81,75.07,76.11,738362.0
+2021-12-23,HFCL,77.3,79.24,76.41,77.8,1150404.0
+2021-12-24,HFCL,78.6,78.9,76.26,76.61,1351448.0
+2021-12-27,HFCL,76.36,81.18,74.72,79.39,2907782.0
+2021-12-28,HFCL,80.59,82.53,79.59,80.14,2035736.0
+2021-12-29,HFCL,80.29,81.28,79.24,79.89,889236.0
+2021-12-30,HFCL,79.89,80.44,78.15,78.45,834671.0
+2022-01-03,HFCL,79.49,81.58,78.45,80.34,1541625.0
+2022-01-04,HFCL,81.38,81.38,78.05,78.7,1896547.0
+2022-01-05,HFCL,78.8,88.94,78.15,85.01,5270552.0
+2022-01-06,HFCL,83.97,88.05,83.17,86.36,3342395.0
+2022-01-07,HFCL,87.2,88.75,85.26,85.76,3743356.0
+2022-01-10,HFCL,86.56,87.75,86.06,86.46,2032776.0
+2022-01-11,HFCL,86.66,86.95,83.72,84.02,2123872.0
+2022-01-12,HFCL,84.82,86.06,82.63,84.67,1825185.0
+2022-01-13,HFCL,85.21,86.36,83.62,84.92,1849631.0
+2022-01-14,HFCL,84.57,92.92,84.02,91.33,8871904.0
+2022-01-17,HFCL,92.53,100.83,91.73,95.91,7687570.0
+2022-01-18,HFCL,90.04,92.63,87.65,88.89,9117880.0
+2022-01-19,HFCL,89.54,90.54,86.9,87.75,2176831.0
+2022-01-20,HFCL,88.55,90.49,86.71,87.4,2897533.0
+2022-01-21,HFCL,85.56,86.9,82.97,83.92,2842568.0
+2022-01-24,HFCL,83.87,84.42,77.11,78.55,3946521.0
+2022-01-25,HFCL,74.62,82.23,74.62,81.38,2783148.0
+2022-01-27,HFCL,80.59,84.02,79.44,81.43,3328999.0
+2022-01-28,HFCL,82.48,83.37,80.39,80.79,1073300.0
+2022-02-01,HFCL,79.89,84.96,79.39,82.58,3066505.0
+2022-02-02,HFCL,84.07,85.36,82.78,83.37,1068974.0
+2022-02-03,HFCL,83.97,83.97,81.83,82.03,823300.0
+2022-02-04,HFCL,82.53,83.42,81.13,81.78,889967.0
+2022-02-07,HFCL,82.33,82.43,80.14,80.44,1179843.0
+2022-02-08,HFCL,81.43,81.43,78.0,79.64,3147085.0
+2022-02-09,HFCL,80.19,81.33,79.89,80.59,1041012.0
+2022-02-10,HFCL,81.28,84.42,79.24,82.58,2954202.0
+2022-02-11,HFCL,81.48,83.67,80.24,80.64,3397090.0
+2022-02-15,HFCL,77.2,79.44,73.67,78.9,2657065.0
+2022-02-16,HFCL,80.04,80.64,77.11,77.85,2571869.0
+2022-02-17,HFCL,78.7,79.09,75.91,76.36,1054432.0
+2022-02-18,HFCL,75.41,77.4,74.97,75.46,1311966.0
+2022-02-21,HFCL,74.82,75.12,70.49,71.14,3585420.0
+2022-02-22,HFCL,67.85,70.69,67.85,69.84,3326539.0
+2022-02-23,HFCL,71.63,73.77,71.04,71.73,1852130.0
+2022-02-24,HFCL,67.65,68.9,62.48,63.47,3158478.0
+2022-02-25,HFCL,67.06,70.14,66.71,69.64,2441198.0
+2022-03-02,HFCL,70.14,73.03,70.14,70.59,2350080.0
+2022-03-03,HFCL,71.63,72.73,70.54,70.89,1131527.0
+2022-03-04,HFCL,69.89,70.79,67.95,69.64,1831092.0
+2022-03-07,HFCL,68.05,68.85,67.16,67.95,2498340.0
+2022-03-08,HFCL,68.5,72.68,68.45,71.09,2249995.0
+2022-03-09,HFCL,72.23,73.97,71.19,73.47,2094674.0
+2022-03-10,HFCL,75.51,76.21,72.48,73.08,1352089.0
+2022-03-11,HFCL,72.63,73.57,72.23,72.48,929140.0
+2022-03-14,HFCL,73.62,74.27,72.08,73.42,1099995.0
+2022-03-15,HFCL,73.62,74.52,71.63,71.98,1188744.0
+2022-03-16,HFCL,73.42,73.42,72.18,72.48,651116.0
+2022-03-17,HFCL,73.52,75.61,73.08,74.52,1195381.0
+2022-03-21,HFCL,75.41,75.76,73.27,73.57,1282620.0
+2022-03-22,HFCL,73.82,73.82,71.93,72.63,1747057.0
+2022-03-23,HFCL,73.22,74.77,72.83,73.27,1793041.0
+2022-03-24,HFCL,72.98,73.77,71.93,72.18,1117885.0
+2022-03-25,HFCL,72.78,73.32,70.74,71.14,1733177.0
+2022-03-28,HFCL,71.83,71.83,69.59,69.74,1212371.0
+2022-03-29,HFCL,70.14,72.03,69.99,70.84,2349089.0
+2022-03-30,HFCL,71.24,74.42,70.94,72.98,3963128.0
+2022-04-01,HFCL,78.3,81.53,78.3,80.54,3236132.0
+2022-04-04,HFCL,81.38,82.23,79.94,81.53,2340565.0
+2022-04-05,HFCL,82.18,84.47,81.23,81.83,1733523.0
+2022-04-06,HFCL,82.13,84.02,81.48,83.12,1459473.0
+2022-04-07,HFCL,83.57,85.81,79.0,79.54,2781085.0
+2022-04-08,HFCL,80.44,81.88,80.14,80.54,2431254.0
+2022-04-11,HFCL,81.08,82.48,80.49,80.94,1433873.0
+2022-04-12,HFCL,80.84,81.58,77.85,78.65,1812637.0
+2022-04-13,HFCL,79.19,80.89,78.9,80.24,2298135.0
+2022-04-18,HFCL,79.34,79.84,77.8,78.15,2188933.0
+2022-04-19,HFCL,78.25,79.39,74.52,76.31,1160103.0
+2022-04-20,HFCL,76.96,78.6,76.56,77.35,1716996.0
+2022-04-21,HFCL,78.35,79.14,76.61,76.91,734129.0
+2022-04-22,HFCL,76.71,78.55,76.21,76.86,1145098.0
+2022-04-25,HFCL,75.36,76.06,74.27,74.67,785365.0
+2022-04-26,HFCL,75.86,77.11,75.61,76.76,659225.0
+2022-04-27,HFCL,75.71,78.5,75.12,77.55,1216361.0
+2022-04-28,HFCL,77.85,78.95,74.87,75.21,1579975.0
+2022-04-29,HFCL,75.71,76.91,73.32,73.87,898529.0
+2022-05-04,HFCL,68.15,69.39,64.37,65.32,1655599.0
+2022-05-05,HFCL,66.41,67.4,65.22,66.01,2413213.0
+2022-05-06,HFCL,65.17,68.9,63.82,67.45,2260530.0
+2022-05-09,HFCL,69.0,69.64,66.91,69.2,1394868.0
+2022-05-10,HFCL,69.99,70.79,64.67,65.41,1550387.0
+2022-05-11,HFCL,66.91,66.91,61.24,63.62,1897448.0
+2022-05-12,HFCL,62.68,63.18,60.94,61.53,1332190.0
+2022-05-13,HFCL,62.68,64.57,62.43,63.08,1149238.0
+2022-05-16,HFCL,64.07,64.87,63.28,64.22,646787.0
+2022-05-17,HFCL,65.07,68.55,64.57,67.65,718813.0
+2022-05-18,HFCL,68.45,68.45,66.36,66.76,1258932.0
+2022-05-19,HFCL,64.97,64.97,63.28,63.67,906067.0
+2022-05-20,HFCL,65.32,66.01,64.17,65.46,600493.0
+2022-05-23,HFCL,65.46,67.01,64.77,65.56,619609.0
+2022-05-24,HFCL,66.26,66.36,63.62,64.02,675407.0
+2022-05-25,HFCL,64.27,64.52,60.54,61.14,978580.0
+2022-05-26,HFCL,61.63,62.28,57.26,60.94,1593410.0
+2022-05-27,HFCL,61.63,62.63,61.14,61.68,534906.0
+2022-05-30,HFCL,62.68,63.38,62.28,62.68,479287.0
+2022-06-01,HFCL,64.02,65.66,63.28,65.07,982891.0
+2022-06-02,HFCL,65.07,66.91,64.42,66.36,766136.0
+2022-06-03,HFCL,66.96,67.16,63.87,64.22,771498.0
+2022-06-06,HFCL,63.72,63.97,62.53,63.47,592873.0
+2022-06-07,HFCL,63.23,64.47,62.68,63.97,526206.0
+2022-06-08,HFCL,64.67,64.77,63.08,63.38,661882.0
+2022-06-09,HFCL,63.33,64.12,62.83,63.43,619151.0
+2022-06-10,HFCL,63.33,66.01,63.13,63.57,988393.0
+2022-06-13,HFCL,62.58,62.58,59.35,59.69,1078503.0
+2022-06-14,HFCL,59.74,61.29,59.35,59.64,1249175.0
+2022-06-15,HFCL,59.89,62.13,59.79,60.94,1107012.0
+2022-06-16,HFCL,62.08,62.63,57.85,58.25,1470836.0
+2022-06-17,HFCL,58.25,59.45,57.51,58.3,744188.0
+2022-06-20,HFCL,58.7,59.2,51.29,52.78,1648406.0
+2022-06-21,HFCL,53.72,55.22,53.28,54.82,866833.0
+2022-06-22,HFCL,55.02,55.02,52.68,52.93,640971.0
+2022-06-23,HFCL,53.58,54.62,52.83,54.12,1053977.0
+2022-06-24,HFCL,55.32,56.11,54.72,55.71,434513.0
+2022-06-27,HFCL,57.01,57.36,56.11,56.26,610200.0
+2022-06-28,HFCL,56.31,56.56,55.57,56.16,509998.0
+2022-06-29,HFCL,56.11,57.6,55.17,56.06,445913.0
+2022-07-01,HFCL,54.77,55.37,53.92,54.97,455376.0
+2022-07-04,HFCL,55.22,55.37,54.47,54.72,398573.0
+2022-07-05,HFCL,54.87,56.01,54.17,54.57,583222.0
+2022-07-06,HFCL,54.67,55.52,54.07,54.92,679246.0
+2022-07-07,HFCL,55.62,58.0,55.27,57.7,1123229.0
+2022-07-08,HFCL,58.15,58.55,57.21,57.56,880666.0
+2022-07-11,HFCL,58.0,64.02,56.96,62.08,985559.0
+2022-07-12,HFCL,63.87,67.65,63.47,65.51,2438099.0
+2022-07-13,HFCL,66.36,67.5,64.27,65.27,1689359.0
+2022-07-14,HFCL,65.51,65.76,62.73,63.33,1041256.0
+2022-07-15,HFCL,63.67,67.8,62.78,66.76,1192996.0
+2022-07-18,HFCL,67.7,69.0,67.06,67.8,1299193.0
+2022-07-19,HFCL,67.65,70.89,67.21,70.19,1489153.0
+2022-07-20,HFCL,71.04,71.38,67.7,68.25,1131638.0
+2022-07-21,HFCL,68.25,69.49,67.85,69.1,1101821.0
+2022-07-22,HFCL,69.64,69.89,67.35,68.0,654026.0
+2022-07-25,HFCL,64.47,64.47,62.08,62.88,996813.0
+2022-07-26,HFCL,62.88,67.21,62.28,64.42,1809306.0
+2022-07-27,HFCL,64.62,65.37,63.38,63.77,782915.0
+2022-07-28,HFCL,64.37,67.85,63.97,65.96,882631.0
+2022-07-29,HFCL,67.16,67.65,65.51,66.16,1149971.0
+2022-08-01,HFCL,67.4,67.4,65.61,66.41,521108.0
+2022-08-02,HFCL,66.41,68.8,65.81,67.45,1351536.0
+2022-08-03,HFCL,68.0,68.0,66.11,66.41,529356.0
+2022-08-04,HFCL,66.96,67.11,64.12,65.56,851212.0
+2022-08-05,HFCL,66.06,69.44,65.41,67.7,1959752.0
+2022-08-08,HFCL,67.9,75.12,67.26,74.07,3461430.0
+2022-08-10,HFCL,75.61,77.8,73.97,74.87,2740909.0
+2022-08-11,HFCL,75.16,76.31,73.47,75.16,1250001.0
+2022-08-12,HFCL,75.41,75.71,74.17,74.57,911091.0
+2022-08-16,HFCL,74.42,75.31,73.37,73.87,833895.0
+2022-08-17,HFCL,73.62,77.4,73.47,75.56,2030467.0
+2022-08-18,HFCL,75.61,76.96,74.92,75.31,771386.0
+2022-08-19,HFCL,75.61,76.21,71.98,72.43,925929.0
+2022-08-22,HFCL,72.33,72.68,70.64,70.84,1109435.0
+2022-08-23,HFCL,69.74,72.23,69.74,71.58,1001837.0
+2022-08-24,HFCL,71.63,74.02,71.33,72.78,1060465.0
+2022-08-25,HFCL,73.13,74.12,71.38,71.63,508672.0
+2022-08-26,HFCL,72.38,73.22,70.69,71.24,906212.0
+2022-08-29,HFCL,69.59,75.91,68.7,74.12,2142262.0
+2022-08-30,HFCL,74.92,76.61,73.67,73.87,1388415.0
+2022-09-01,HFCL,73.37,74.67,72.93,73.67,576168.0
+2022-09-02,HFCL,73.82,79.29,73.27,75.96,2454001.0
+2022-09-05,HFCL,76.91,80.79,76.51,78.3,1970259.0
+2022-09-06,HFCL,78.75,79.14,76.31,77.06,1178574.0
+2022-09-07,HFCL,76.16,80.09,76.16,78.95,1487256.0
+2022-09-08,HFCL,79.64,82.08,79.39,79.79,1935252.0
+2022-09-09,HFCL,80.34,80.69,78.1,78.55,1311518.0
+2022-09-12,HFCL,79.0,79.94,77.25,77.5,841090.0
+2022-09-13,HFCL,78.2,78.45,76.26,76.41,1110498.0
+2022-09-14,HFCL,74.82,80.19,74.82,78.7,1663143.0
+2022-09-15,HFCL,80.24,81.03,78.5,78.75,1547274.0
+2022-09-16,HFCL,78.7,79.14,74.97,75.31,904250.0
+2022-09-19,HFCL,75.91,76.26,73.67,74.02,1914530.0
+2022-09-20,HFCL,74.87,75.81,73.77,73.97,797686.0
+2022-09-21,HFCL,73.97,76.96,73.27,74.97,1285901.0
+2022-09-22,HFCL,75.05,76.04,74.3,75.1,752644.0
+2022-09-23,HFCL,75.1,75.34,72.1,72.7,982431.0
+2022-09-26,HFCL,72.3,72.8,68.46,68.96,703968.0
+2022-09-27,HFCL,69.01,71.65,68.81,70.71,865584.0
+2022-09-28,HFCL,70.21,72.3,69.46,69.91,998281.0
+2022-09-29,HFCL,71.21,73.15,70.91,72.15,975416.0
+2022-10-03,HFCL,74.9,76.99,73.0,73.65,1335774.0
+2022-10-04,HFCL,74.85,75.69,73.95,74.2,553018.0
+2022-10-06,HFCL,75.3,78.14,74.95,77.14,1125087.0
+2022-10-07,HFCL,77.04,79.98,76.44,79.13,2180890.0
+2022-10-10,HFCL,78.04,80.43,77.49,79.68,1467876.0
+2022-10-11,HFCL,79.98,82.13,76.39,77.14,4508739.0
+2022-10-12,HFCL,77.34,78.59,76.39,77.29,1332697.0
+2022-10-13,HFCL,77.04,77.79,75.2,76.09,446805.0
+2022-10-14,HFCL,77.64,78.14,75.05,75.59,622787.0
+2022-10-17,HFCL,75.54,75.99,74.0,74.75,430469.0
+2022-10-18,HFCL,75.54,76.39,75.0,75.34,534825.0
+2022-10-19,HFCL,75.44,77.89,74.25,74.55,682804.0
+2022-10-20,HFCL,74.05,77.24,74.05,76.14,482596.0
+2022-10-21,HFCL,76.79,79.98,76.54,77.49,1524268.0
+2022-10-24,HFCL,78.69,80.93,78.69,79.98,468228.0
+2022-10-25,HFCL,79.78,80.18,77.89,78.14,866591.0
+2022-10-27,HFCL,78.39,79.93,77.54,77.94,1391535.0
+2022-10-28,HFCL,78.29,78.34,76.59,76.74,466177.0
+2022-11-01,HFCL,83.17,84.92,81.58,82.82,3504619.0
+2022-11-02,HFCL,82.92,84.62,81.83,82.38,963087.0
+2022-11-03,HFCL,81.48,82.63,80.43,80.78,1081824.0
+2022-11-04,HFCL,80.68,82.08,80.23,81.08,642899.0
+2022-11-07,HFCL,81.13,81.58,79.48,79.78,864805.0
+2022-11-09,HFCL,79.78,81.38,79.08,80.03,1035433.0
+2022-11-10,HFCL,78.99,80.33,77.99,78.14,883121.0
+2022-11-11,HFCL,78.84,84.62,78.34,82.43,1455056.0
+2022-11-14,HFCL,82.53,84.07,81.48,82.68,1194187.0
+2022-11-15,HFCL,82.77,83.12,81.58,81.88,373091.0
+2022-11-16,HFCL,81.33,82.33,79.98,80.28,672112.0
+2022-11-17,HFCL,79.88,81.23,78.99,79.43,1013660.0
+2022-11-18,HFCL,79.78,80.28,77.54,77.99,960147.0
+2022-11-21,HFCL,77.99,78.04,76.29,76.64,435357.0
+2022-11-22,HFCL,76.99,78.34,76.39,76.94,425324.0
+2022-11-23,HFCL,77.09,79.98,77.09,78.94,546141.0
+2022-11-24,HFCL,79.28,80.08,78.34,79.28,452481.0
+2022-11-25,HFCL,79.58,80.88,79.08,80.03,984879.0
+2022-11-28,HFCL,81.38,82.08,79.88,80.18,1042222.0
+2022-11-29,HFCL,80.58,80.58,78.54,78.99,709491.0
+2022-12-01,HFCL,79.78,80.53,78.54,78.79,472203.0
+2022-12-02,HFCL,78.79,81.73,78.54,81.18,863873.0
+2022-12-05,HFCL,81.58,84.22,80.23,83.17,2033201.0
+2022-12-06,HFCL,83.22,84.97,82.23,83.37,937134.0
+2022-12-07,HFCL,83.77,87.11,82.68,83.52,4534697.0
+2022-12-08,HFCL,83.67,84.92,82.68,82.97,1780556.0
+2022-12-09,HFCL,83.77,88.56,83.37,84.72,5293357.0
+2022-12-12,HFCL,85.02,87.61,84.82,85.32,2123342.0
+2022-12-13,HFCL,85.97,86.27,83.47,83.82,1422938.0
+2022-12-14,HFCL,84.12,84.62,82.38,82.68,1312155.0
+2022-12-15,HFCL,82.38,83.62,80.43,81.13,704786.0
+2022-12-16,HFCL,80.58,81.83,78.44,78.99,1278915.0
+2022-12-19,HFCL,78.99,79.93,77.54,78.84,812622.0
+2022-12-20,HFCL,78.89,80.18,78.39,79.28,749513.0
+2022-12-21,HFCL,80.03,80.48,74.6,75.59,979424.0
+2022-12-22,HFCL,76.29,76.34,71.31,71.8,1982582.0
+2022-12-23,HFCL,70.96,71.16,65.62,66.22,1932415.0
+2022-12-26,HFCL,65.42,71.7,65.42,71.21,1804972.0
+2022-12-27,HFCL,71.8,73.6,71.21,73.2,1335946.0
+2022-12-28,HFCL,73.2,74.7,72.45,73.7,993813.0
+2022-12-29,HFCL,73.15,73.8,72.25,73.35,623455.0
+2022-12-30,HFCL,73.8,74.8,72.95,73.45,772193.0
+2023-01-02,HFCL,73.9,76.44,73.15,75.39,615639.0
+2023-01-03,HFCL,76.19,77.39,76.04,76.44,705271.0
+2023-01-04,HFCL,76.69,76.69,73.55,74.25,675832.0
+2023-01-05,HFCL,74.75,74.8,73.15,74.25,527724.0
+2023-01-06,HFCL,74.35,74.55,71.75,72.45,544060.0
+2023-01-09,HFCL,73.25,73.7,71.9,72.0,315546.0
+2023-01-10,HFCL,72.15,73.4,71.7,72.05,443544.0
+2023-01-11,HFCL,72.5,73.45,72.0,72.9,481843.0
+2023-01-12,HFCL,73.1,73.4,71.9,72.2,247520.0
+2023-01-13,HFCL,72.35,73.7,72.1,73.4,529685.0
+2023-01-16,HFCL,73.6,74.0,72.45,72.6,222830.0
+2023-01-17,HFCL,72.55,72.85,70.56,71.16,480763.0
+2023-01-18,HFCL,71.31,72.6,71.11,71.85,345916.0
+2023-01-19,HFCL,71.46,72.2,71.36,71.61,253456.0
+2023-01-20,HFCL,71.65,72.55,71.16,71.41,414924.0
+2023-01-23,HFCL,72.15,72.3,71.26,71.46,187805.0
+2023-01-24,HFCL,71.85,72.4,70.36,70.86,329926.0
+2023-01-25,HFCL,70.91,71.65,69.96,70.36,529339.0
+2023-01-27,HFCL,70.81,70.81,67.07,67.87,1044174.0
+2023-01-30,HFCL,68.61,70.26,66.97,67.52,1027392.0
+2023-02-01,HFCL,69.81,71.26,66.47,68.16,1011575.0
+2023-02-02,HFCL,67.92,70.76,67.02,68.81,1199064.0
+2023-02-03,HFCL,68.91,69.41,66.57,67.42,481420.0
+2023-02-06,HFCL,67.42,69.56,66.77,68.36,749332.0
+2023-02-07,HFCL,68.46,69.01,67.42,67.72,297118.0
+2023-02-08,HFCL,67.82,68.96,67.27,67.67,626471.0
+2023-02-09,HFCL,67.92,69.41,67.47,68.41,785593.0
+2023-02-10,HFCL,68.21,69.96,67.92,69.71,1383927.0
+2023-02-13,HFCL,69.41,70.36,68.11,68.41,643589.0
+2023-02-14,HFCL,68.31,68.81,67.47,67.82,198497.0
+2023-02-15,HFCL,67.82,69.26,67.02,68.51,657967.0
+2023-02-16,HFCL,68.71,69.71,67.92,68.46,456851.0
+2023-02-17,HFCL,68.01,68.76,67.32,67.57,323868.0
+2023-02-20,HFCL,67.62,68.01,66.77,67.02,259729.0
+2023-02-21,HFCL,66.82,67.57,66.22,66.47,290965.0
+2023-02-22,HFCL,66.27,66.52,63.83,64.62,283456.0
+2023-02-23,HFCL,64.37,65.27,63.93,64.23,830791.0
+2023-02-24,HFCL,64.32,65.82,63.58,64.62,937329.0
+2023-02-27,HFCL,63.98,64.62,62.93,63.18,269630.0
+2023-03-01,HFCL,63.54,66.22,63.54,65.75,327024.0
+2023-03-02,HFCL,65.82,66.12,64.95,65.41,492306.0
+2023-03-03,HFCL,65.53,67.98,65.53,67.26,516158.0
+2023-03-06,HFCL,67.29,68.07,65.97,67.2,539830.0
+2023-03-08,HFCL,66.92,68.11,66.57,67.56,256365.0
+2023-03-09,HFCL,67.32,70.01,67.32,68.64,1131840.0
+2023-03-10,HFCL,68.16,68.46,66.92,67.21,662814.0
+2023-03-13,HFCL,67.17,67.47,63.83,64.39,680821.0
+2023-03-14,HFCL,64.29,64.71,63.23,63.53,771644.0
+2023-03-15,HFCL,63.85,64.45,62.86,63.08,534975.0
+2023-03-16,HFCL,62.73,63.64,61.58,62.84,256411.0
+2023-03-17,HFCL,63.28,63.54,62.18,62.42,658446.0
+2023-03-20,HFCL,62.13,62.83,60.95,62.1,5334546.0
+2023-03-21,HFCL,62.37,63.38,61.73,62.12,256085.0
+2023-03-22,HFCL,62.22,62.9,61.55,61.86,224414.0
+2023-03-23,HFCL,61.69,62.51,61.56,61.98,685033.0
+2023-03-24,HFCL,62.03,62.43,60.0,60.57,389133.0
+2023-03-27,HFCL,60.58,60.83,56.2,57.12,828319.0
+2023-03-28,HFCL,57.24,57.3,55.6,56.41,456529.0
+2023-03-29,HFCL,56.42,59.02,56.27,58.52,1272851.0
+2023-04-03,HFCL,60.8,62.03,60.72,61.29,637506.0
+2023-04-05,HFCL,61.34,61.99,60.9,61.5,420558.0
+2023-04-06,HFCL,61.43,63.07,61.43,62.4,297630.0
+2023-04-10,HFCL,62.44,62.95,62.05,62.34,468175.0
+2023-04-11,HFCL,62.48,64.02,62.46,62.94,615816.0
+2023-04-12,HFCL,63.07,63.53,62.63,63.05,454808.0
+2023-04-13,HFCL,63.23,64.32,63.12,63.71,672239.0
+2023-04-17,HFCL,63.32,63.39,62.32,62.6,528031.0
+2023-04-18,HFCL,62.93,63.63,61.95,62.31,315271.0
+2023-04-19,HFCL,62.33,62.36,60.87,61.09,437989.0
+2023-04-20,HFCL,61.05,61.61,60.8,61.1,425848.0
+2023-04-21,HFCL,61.03,62.58,60.24,62.21,941692.0
+2023-04-24,HFCL,61.83,64.25,61.23,63.63,1315302.0
+2023-04-25,HFCL,63.58,64.08,62.33,62.73,530618.0
+2023-04-26,HFCL,62.82,63.43,62.16,62.92,353384.0
+2023-04-27,HFCL,62.74,63.6,62.52,62.74,273462.0
+2023-04-28,HFCL,63.33,65.52,63.33,64.58,1279538.0
+2023-05-02,HFCL,64.84,65.42,64.01,64.23,279885.0
+2023-05-03,HFCL,64.31,65.44,63.58,64.71,251748.0
+2023-05-04,HFCL,64.63,67.81,64.63,67.25,674634.0
+2023-05-05,HFCL,67.61,68.31,66.11,66.37,379121.0
+2023-05-08,HFCL,66.38,67.49,65.64,66.06,279192.0
+2023-05-09,HFCL,66.18,67.53,64.51,66.47,709055.0
+2023-05-10,HFCL,66.83,68.41,65.98,66.43,707647.0
+2023-05-11,HFCL,66.44,68.11,65.58,67.59,791415.0
+2023-05-12,HFCL,66.48,67.12,65.74,65.98,296437.0
+2023-05-15,HFCL,65.97,68.96,65.27,67.84,311514.0
+2023-05-16,HFCL,68.01,68.26,66.98,67.09,226931.0
+2023-05-17,HFCL,66.83,67.6,65.72,66.18,189156.0
+2023-05-19,HFCL,65.33,65.61,63.98,64.74,450517.0
+2023-05-22,HFCL,64.04,65.82,63.88,65.03,408497.0
+2023-05-23,HFCL,65.32,65.32,63.95,64.2,246055.0
+2023-05-24,HFCL,64.23,65.09,63.81,63.94,355311.0
+2023-05-25,HFCL,64.13,64.28,63.11,63.21,150538.0
+2023-05-26,HFCL,63.23,64.23,62.95,63.17,231549.0
+2023-05-30,HFCL,63.57,63.95,63.01,63.13,329646.0
+2023-06-01,HFCL,63.94,65.52,63.94,64.31,465798.0
+2023-06-02,HFCL,64.28,65.27,64.13,64.51,232969.0
+2023-06-05,HFCL,64.59,67.87,64.59,67.56,1383538.0
+2023-06-06,HFCL,67.56,67.96,66.61,66.87,431143.0
+2023-06-07,HFCL,67.08,69.61,66.78,68.83,1245696.0
+2023-06-08,HFCL,69.51,70.71,67.66,68.61,1510045.0
+2023-06-09,HFCL,69.2,71.8,69.06,70.06,1054022.0
+2023-06-12,HFCL,70.07,71.41,69.62,70.16,788632.0
+2023-06-13,HFCL,70.71,72.07,69.46,69.82,712930.0
+2023-06-14,HFCL,70.31,70.96,69.31,69.6,577710.0
+2023-06-15,HFCL,69.47,70.3,68.12,68.53,225482.0
+2023-06-16,HFCL,68.55,69.1,67.92,68.19,977047.0
+2023-06-19,HFCL,67.98,70.26,67.98,68.35,1526144.0
+2023-06-20,HFCL,68.51,68.81,66.95,68.05,1396906.0
+2023-06-21,HFCL,68.11,69.34,67.22,67.46,939483.0
+2023-06-22,HFCL,67.53,68.41,66.16,66.4,263694.0
+2023-06-23,HFCL,66.48,66.61,65.07,65.39,197330.0
+2023-06-26,HFCL,65.28,65.82,64.67,64.89,1075693.0
+2023-06-27,HFCL,65.22,66.37,64.67,65.28,497766.0
+2023-06-28,HFCL,65.79,66.13,64.37,64.59,216490.0
+2023-07-07,HFCL,67.47,67.52,66.08,66.48,478171.0
+2023-07-10,HFCL,66.57,66.74,64.83,65.17,206300.0
+2023-07-14,HFCL,63.89,64.28,63.35,63.94,395140.0
+2023-07-17,HFCL,63.59,66.13,63.59,65.7,735416.0
+2023-07-19,HFCL,64.72,66.09,64.55,65.83,274062.0
+2023-07-20,HFCL,65.85,66.65,64.91,65.01,387875.0
+2023-07-21,HFCL,64.82,65.27,64.51,64.56,168212.0
+2023-07-24,HFCL,64.57,65.22,64.28,64.36,186441.0
+2023-07-26,HFCL,65.07,65.82,64.62,64.86,412553.0
+2023-07-28,HFCL,63.6,64.32,63.33,63.61,219065.0
+2023-08-03,HFCL,65.05,65.77,64.47,65.44,173523.0
+2023-08-04,HFCL,65.82,66.25,65.02,65.32,219012.0
+2023-08-07,HFCL,68.01,74.9,68.01,72.96,6921252.0
+2023-08-08,HFCL,74.19,74.19,69.81,70.02,1881854.0
+2023-08-09,HFCL,70.07,72.4,69.72,71.59,1185851.0
+2023-08-10,HFCL,71.61,71.8,69.42,69.68,329534.0
+2023-08-11,HFCL,70.7,70.7,68.41,68.57,659453.0
+2023-08-14,HFCL,68.66,68.66,66.67,67.76,236685.0
+2023-08-16,HFCL,67.81,69.15,67.25,68.41,314678.0
+2023-08-17,HFCL,68.5,69.09,67.42,67.74,156592.0
+2023-08-18,HFCL,67.34,68.54,66.87,67.05,338399.0
+2023-08-21,HFCL,67.06,68.01,66.67,66.83,157866.0
+2023-08-22,HFCL,66.99,68.58,66.99,67.64,529549.0
+2023-08-23,HFCL,67.81,68.31,66.87,67.12,456160.0
+2023-08-24,HFCL,67.38,70.05,67.17,68.89,721642.0
+2023-08-25,HFCL,68.7,72.65,68.39,71.25,2949007.0
+2023-08-28,HFCL,71.81,72.05,70.51,71.11,1283814.0
+2023-08-29,HFCL,71.32,72.99,70.31,71.24,725808.0
+2023-08-30,HFCL,71.25,74.38,70.81,72.6,2267370.0
+2023-09-01,HFCL,76.8,78.29,73.84,74.64,2323541.0
+2023-09-04,HFCL,75.29,77.06,74.61,75.22,902051.0
+2023-09-05,HFCL,75.2,80.27,74.34,79.06,4483961.0
+2023-09-06,HFCL,79.29,80.73,78.08,78.57,1052820.0
+2023-09-07,HFCL,78.79,79.43,77.09,77.48,811924.0
+2023-09-08,HFCL,77.79,78.19,75.69,75.9,988598.0
+2023-09-11,HFCL,75.96,78.33,75.96,76.96,861347.0
+2023-09-12,HFCL,78.03,78.03,69.81,71.21,1064775.0
+2023-09-13,HFCL,71.8,73.5,71.06,73.19,530025.0
+2023-09-14,HFCL,73.77,75.04,73.3,73.76,279326.0
+2023-09-15,HFCL,74.3,74.75,70.66,72.22,597681.0
+2023-09-18,HFCL,74.89,77.29,73.0,73.64,1234746.0
+2023-09-20,HFCL,73.99,75.21,73.3,73.71,283115.0
+2023-09-21,HFCL,74.27,74.31,72.42,73.49,557494.0
+2023-09-22,HFCL,73.75,74.07,72.16,72.32,324517.0
+2023-09-25,HFCL,72.79,72.83,71.53,71.71,434961.0
+2023-09-26,HFCL,71.97,73.25,71.35,71.59,457331.0
+2023-09-27,HFCL,72.0,76.51,71.7,75.62,1876941.0
+2023-09-28,HFCL,76.1,77.5,75.1,76.39,1055005.0
+2023-09-29,HFCL,76.59,80.2,75.75,77.07,2918820.0
+2023-10-03,HFCL,76.79,78.2,76.37,77.55,354348.0
+2023-10-04,HFCL,77.19,77.51,74.12,74.95,855706.0
+2023-10-05,HFCL,75.58,75.8,73.6,74.12,287875.0
+2023-10-06,HFCL,74.59,76.2,73.8,75.35,460459.0
+2023-10-09,HFCL,73.17,73.68,71.75,72.13,657078.0
+2023-10-10,HFCL,72.99,73.66,72.57,73.03,317331.0
+2023-10-11,HFCL,73.16,74.4,72.84,73.2,267275.0
+2023-10-12,HFCL,73.38,74.15,72.52,72.87,381767.0
+2023-10-13,HFCL,72.65,76.09,72.0,75.15,1200907.0
+2023-10-16,HFCL,74.73,76.31,74.69,75.73,834300.0
+2023-10-17,HFCL,76.69,76.85,74.0,74.41,360929.0
+2023-10-18,HFCL,75.0,75.1,72.51,72.94,603859.0
+2023-10-19,HFCL,72.89,74.16,72.6,73.05,317299.0
+2023-10-20,HFCL,70.91,71.7,67.85,68.83,1665903.0
+2023-10-23,HFCL,69.44,69.44,64.55,64.86,700919.0
+2023-10-25,HFCL,64.56,66.72,62.0,63.52,683118.0
+2023-10-26,HFCL,63.65,63.9,61.52,63.39,267628.0
+2023-10-27,HFCL,64.09,65.59,63.85,64.51,511835.0
+2023-10-30,HFCL,65.29,65.99,64.31,65.16,289792.0
+2023-11-01,HFCL,65.23,65.55,64.15,64.34,171422.0
+2023-11-02,HFCL,65.0,65.49,64.62,64.84,139146.0
+2023-11-03,HFCL,65.4,67.85,65.13,65.99,410407.0
+2023-11-06,HFCL,66.62,66.8,65.7,65.8,171756.0
+2023-11-07,HFCL,66.1,67.2,65.85,66.26,200930.0
+2023-11-08,HFCL,66.55,67.0,66.0,66.08,289780.0
+2023-11-09,HFCL,66.57,66.57,65.4,65.51,148403.0
+2023-11-10,HFCL,65.81,66.3,65.04,65.92,163702.0
+2023-11-13,HFCL,66.25,66.66,65.7,65.9,129645.0
+2023-11-15,HFCL,66.68,69.1,66.31,68.25,900496.0
+2023-11-16,HFCL,68.54,71.2,68.05,69.58,687669.0
+2023-11-17,HFCL,69.98,70.14,68.51,68.72,224139.0
+2023-11-20,HFCL,69.24,69.24,67.2,67.82,264227.0
+2023-11-21,HFCL,68.02,68.55,67.31,67.54,151575.0
+2023-11-22,HFCL,67.7,68.1,65.96,66.63,239068.0
+2023-11-23,HFCL,66.36,68.2,66.36,66.94,352153.0
+2023-11-24,HFCL,66.95,68.19,66.58,66.75,348652.0
+2023-11-28,HFCL,66.81,67.4,66.55,66.69,420731.0
+2023-11-29,HFCL,67.17,68.7,66.53,66.82,259601.0
+2023-12-01,HFCL,67.0,67.73,66.6,66.83,219124.0
+2023-12-04,HFCL,68.0,68.64,67.44,67.72,916520.0
+2023-12-05,HFCL,67.97,68.45,66.55,66.85,843846.0
+2023-12-06,HFCL,67.01,67.45,66.01,66.44,689010.0
+2023-12-07,HFCL,66.51,71.7,66.51,70.35,1472420.0
+2023-12-08,HFCL,70.89,71.4,67.84,68.28,1085597.0
+2023-12-11,HFCL,68.84,69.15,68.23,68.42,492211.0
+2023-12-12,HFCL,68.93,69.47,67.41,67.59,374489.0
+2023-12-13,HFCL,67.89,68.51,67.42,68.04,225803.0
+2023-12-14,HFCL,68.96,68.96,67.6,67.73,311590.0
+2023-12-15,HFCL,68.19,76.3,67.95,74.06,4635940.0
+2023-12-18,HFCL,74.98,81.16,74.25,78.14,6144344.0
+2023-12-19,HFCL,78.99,82.0,76.87,81.04,5629000.0
+2023-12-20,HFCL,82.3,83.1,73.95,74.57,3828635.0
+2023-12-21,HFCL,74.0,77.65,72.62,77.27,2791468.0
+2023-12-22,HFCL,77.72,83.5,77.15,82.01,4887747.0
+2023-12-26,HFCL,82.99,86.76,82.66,85.82,6728933.0
+2023-12-27,HFCL,86.49,87.3,83.26,84.1,4411108.0
+2023-12-28,HFCL,84.5,84.6,81.5,82.91,3400218.0
+2023-12-29,HFCL,82.95,84.79,81.67,84.16,1996084.0
+2024-01-01,HFCL,86.0,88.59,84.12,84.61,3959936.0
+2024-01-02,HFCL,85.14,86.25,82.57,85.14,2437850.0
+2024-01-03,HFCL,84.91,90.4,83.55,88.05,1855196.0
+2024-01-04,HFCL,88.9,94.68,87.95,91.37,9768652.0
+2024-01-05,HFCL,91.98,92.96,89.48,91.91,3780558.0
+2024-01-08,HFCL,92.36,93.9,90.7,91.74,1327799.0
+2024-01-09,HFCL,92.1,93.0,89.94,90.74,1531803.0
+2024-01-10,HFCL,90.61,90.75,88.1,89.05,2100536.0
+2024-01-11,HFCL,89.5,91.45,88.7,89.29,1886306.0
+2024-01-12,HFCL,89.81,90.63,87.1,87.68,1336349.0
+2024-01-15,HFCL,87.8,89.54,85.89,88.35,1151261.0
+2024-01-16,HFCL,88.79,89.89,84.4,86.17,1027137.0
+2024-01-17,HFCL,84.98,86.68,83.15,83.96,1368062.0
+2024-01-19,HFCL,85.21,90.9,83.77,88.31,1409408.0
+2024-01-23,HFCL,101.4,103.9,92.64,93.65,3875878.0
+2024-01-24,HFCL,94.42,107.2,93.0,105.65,9385460.0
+2024-01-25,HFCL,106.5,108.8,103.85,105.76,6427875.0
+2024-01-29,HFCL,107.08,108.0,101.7,103.34,3579421.0
+2024-01-30,HFCL,104.0,105.0,100.0,101.06,2194143.0
+2024-02-01,HFCL,103.95,105.3,99.05,103.3,782633.0
+2024-02-02,HFCL,99.5,101.8,96.0,96.7,1913541.0
+2024-02-05,HFCL,97.35,103.45,97.25,98.25,1451472.0
+2024-02-06,HFCL,98.95,104.2,98.1,103.5,3682428.0
+2024-02-07,HFCL,104.5,107.45,101.2,106.1,7852240.0
+2024-02-08,HFCL,107.0,112.45,105.0,107.05,7197075.0
+2024-02-09,HFCL,107.5,107.5,98.75,102.1,3762288.0
+2024-02-12,HFCL,102.5,102.7,92.8,94.25,3661976.0
+2024-02-13,HFCL,94.7,97.35,89.9,96.7,2799452.0
+2024-02-14,HFCL,95.0,100.7,94.15,99.5,1504725.0
+2024-02-15,HFCL,99.7,102.5,99.4,101.6,914922.0
+2024-02-16,HFCL,102.3,103.05,99.15,100.45,724116.0
+2024-02-19,HFCL,101.0,110.7,99.6,107.55,5931740.0
+2024-02-20,HFCL,107.8,113.25,107.4,110.75,6089877.0
+2024-02-21,HFCL,110.4,115.7,108.5,112.3,7272937.0
+2024-02-22,HFCL,112.95,116.4,109.45,115.15,5449877.0
+2024-02-23,HFCL,114.7,116.7,111.15,112.2,2898827.0
+2024-02-26,HFCL,112.15,117.25,110.05,114.8,1712620.0
+2024-02-27,HFCL,116.0,117.75,111.95,112.9,2970849.0
+2024-02-28,HFCL,112.95,113.6,104.05,104.75,3501545.0
+2024-03-01,HFCL,108.1,112.2,107.45,108.45,1793426.0
+2024-03-04,HFCL,108.75,112.2,106.4,110.6,1281686.0
+2024-03-05,HFCL,110.0,112.0,107.25,108.15,1962174.0
+2024-03-06,HFCL,107.75,107.75,102.35,103.6,2467310.0
+2024-03-07,HFCL,103.75,105.05,102.1,102.5,1257530.0
+2024-03-11,HFCL,102.55,102.85,95.1,95.8,1355300.0
+2024-03-12,HFCL,95.85,97.0,91.85,92.7,3125439.0
+2024-03-13,HFCL,93.1,94.4,81.25,83.75,4513954.0
+2024-03-14,HFCL,82.1,91.45,82.1,90.65,3813680.0
+2024-03-15,HFCL,90.15,93.0,87.3,90.05,1845830.0
+2024-03-18,HFCL,89.9,92.3,88.3,90.05,1407707.0
+2024-03-19,HFCL,89.65,92.7,86.45,87.4,921264.0
+2024-03-20,HFCL,88.05,89.5,85.3,87.45,1060679.0
+2024-03-21,HFCL,88.9,90.85,88.8,89.1,1254902.0
+2024-03-22,HFCL,89.2,93.2,89.0,92.05,1481373.0
+2024-03-26,HFCL,92.3,92.95,90.3,90.6,783305.0
+2024-03-27,HFCL,90.85,94.2,90.7,92.9,1762507.0
+2024-03-28,HFCL,93.15,94.35,91.4,91.9,654630.0
+2024-04-01,HFCL,92.18,99.25,92.18,98.51,1849036.0
+2024-04-02,HFCL,98.75,100.39,96.82,99.06,782311.0
+2024-04-03,HFCL,98.5,100.32,97.1,98.43,1462405.0
+2024-04-04,HFCL,99.13,101.0,96.71,97.46,761178.0
+2024-04-05,HFCL,97.75,99.5,96.78,99.03,1018324.0
+2024-04-08,HFCL,99.06,100.6,96.65,97.0,661998.0
+2024-04-09,HFCL,97.77,98.0,95.69,96.91,1249603.0
+2024-04-10,HFCL,97.63,97.63,95.35,96.53,452137.0
+2024-04-12,HFCL,96.55,101.2,96.55,99.03,3054188.0
+2024-04-15,HFCL,93.51,97.0,92.54,94.58,2341510.0
+2024-04-16,HFCL,93.25,96.06,93.1,93.89,840905.0
+2024-04-18,HFCL,94.55,95.55,91.73,92.35,530887.0
+2024-04-19,HFCL,90.95,92.97,89.55,91.78,1321059.0
+2024-04-22,HFCL,93.31,96.49,92.05,95.09,582112.0
+2024-04-23,HFCL,95.25,98.67,95.25,96.31,1753847.0
+2024-04-24,HFCL,96.9,97.84,96.11,96.33,1872975.0
+2024-04-25,HFCL,96.26,98.19,95.81,97.06,1004526.0
+2024-04-26,HFCL,97.09,97.59,95.62,95.84,437088.0
+2024-04-29,HFCL,96.49,99.0,95.65,97.98,1545389.0
+2024-05-02,HFCL,101.7,104.45,100.05,103.6,1474215.0
+2024-05-03,HFCL,104.15,106.3,99.15,100.6,4133817.0
+2024-05-06,HFCL,101.05,102.65,97.35,97.95,5367538.0
+2024-05-07,HFCL,98.55,99.3,95.25,96.6,1286779.0
+2024-05-08,HFCL,96.0,97.8,95.45,96.55,788219.0
+2024-05-09,HFCL,97.0,97.35,92.55,93.2,556480.0
+2024-05-10,HFCL,94.0,94.25,90.55,93.55,866469.0
+2024-05-13,HFCL,93.0,93.5,90.25,92.8,607675.0
+2024-05-14,HFCL,93.1,96.6,93.1,96.35,484769.0
+2024-05-15,HFCL,96.8,98.25,95.5,97.25,969905.0
+2024-05-16,HFCL,97.0,97.75,95.55,96.05,337619.0
+2024-05-17,HFCL,96.15,97.0,95.5,96.6,904419.0
+2024-05-21,HFCL,101.1,103.0,99.85,100.5,1412004.0
+2024-05-22,HFCL,100.7,104.05,100.1,102.7,3924253.0
+2024-05-23,HFCL,103.1,103.65,100.05,100.5,761533.0
+2024-05-24,HFCL,99.6,104.2,98.8,102.95,2021357.0
+2024-05-27,HFCL,103.45,108.85,103.45,106.05,2750311.0
+2024-05-28,HFCL,106.55,109.4,104.45,105.25,3180553.0
+2024-05-29,HFCL,104.8,106.6,103.65,104.3,2567931.0
+2024-05-30,HFCL,103.7,104.3,100.55,101.35,877445.0
+2024-06-03,HFCL,107.05,108.05,102.75,103.6,1670910.0
+2024-06-04,HFCL,102.5,102.5,82.9,83.6,4770285.0
+2024-06-05,HFCL,87.0,91.25,83.65,90.1,2182222.0
+2024-06-06,HFCL,92.8,95.0,91.95,94.2,2047347.0
+2024-06-07,HFCL,94.15,98.25,93.25,97.5,2003893.0
+2024-06-10,HFCL,97.95,100.1,97.4,98.3,1295712.0
+2024-06-11,HFCL,98.35,109.0,97.15,107.55,3284818.0
+2024-06-12,HFCL,107.6,112.45,106.75,111.5,2781571.0
+2024-06-13,HFCL,112.2,114.3,111.35,112.25,2632926.0
+2024-06-14,HFCL,112.75,120.2,111.4,117.8,10369700.0
+2024-06-18,HFCL,123.15,129.0,122.75,124.15,7589320.0
+2024-06-19,HFCL,124.9,130.5,119.1,126.9,6307142.0
+2024-06-20,HFCL,127.0,129.5,123.8,124.55,2200944.0
+2024-06-21,HFCL,124.5,125.5,120.95,121.55,2384061.0
+2024-06-24,HFCL,117.0,119.9,115.0,116.75,3195873.0
+2024-06-25,HFCL,117.15,120.3,114.55,115.0,2513522.0
+2024-06-26,HFCL,115.65,117.25,113.8,115.45,1312413.0
+2024-06-27,HFCL,115.35,117.1,110.35,111.1,2445331.0
+2024-06-28,HFCL,111.9,116.8,107.75,113.2,7036566.0
+2024-07-01,HFCL,113.55,118.25,112.8,114.6,2445732.0
+2024-07-02,HFCL,115.0,116.25,111.8,112.65,1735176.0
+2024-07-03,HFCL,113.45,120.55,112.65,118.85,1387095.0
+2024-07-04,HFCL,120.05,126.45,120.05,125.1,6335730.0
+2024-07-05,HFCL,125.15,131.5,124.45,130.05,12479690.0
+2024-07-08,HFCL,130.3,135.4,128.55,132.0,6667744.0
+2024-07-09,HFCL,132.0,133.05,126.0,126.7,2905435.0
+2024-07-10,HFCL,127.0,128.0,120.5,122.95,9293937.0
+2024-07-11,HFCL,124.0,126.2,123.45,124.15,8019304.0
+2024-07-12,HFCL,125.0,125.45,120.1,120.8,1955655.0
+2024-07-15,HFCL,121.5,124.1,119.55,122.5,1649462.0
+2024-07-16,HFCL,123.6,124.15,119.6,120.15,765629.0
+2024-07-18,HFCL,120.1,120.45,116.4,117.8,1513701.0
+2024-07-19,HFCL,117.65,117.65,113.85,115.55,897393.0
+2024-07-22,HFCL,113.9,118.3,112.5,117.5,1875810.0
+2024-07-23,HFCL,117.65,117.9,105.35,112.55,2948595.0
+2024-07-24,HFCL,112.35,120.7,112.35,119.55,4080624.0
+2024-07-25,HFCL,119.5,125.1,117.3,118.4,3497775.0
+2024-07-26,HFCL,118.9,124.5,117.6,123.25,5224758.0
+2024-07-29,HFCL,124.75,130.95,123.5,129.8,5733805.0
+2024-07-30,HFCL,128.0,135.8,127.85,134.8,3509932.0
+2024-08-01,HFCL,134.35,140.5,133.3,134.35,4858380.0
+2024-08-02,HFCL,131.85,135.8,130.0,132.75,1877331.0
+2024-08-05,HFCL,127.95,130.45,122.3,124.4,2290725.0
+2024-08-06,HFCL,125.1,129.9,122.75,124.8,3541804.0
+2024-08-07,HFCL,126.45,139.7,124.4,137.75,6338337.0
+2024-08-08,HFCL,138.35,142.45,135.15,136.45,5278528.0
+2024-08-09,HFCL,137.7,138.15,131.55,132.4,3599983.0
+2024-08-12,HFCL,132.45,143.1,130.7,140.35,8035856.0
+2024-08-13,HFCL,141.9,146.25,135.5,136.5,4244290.0
+2024-08-14,HFCL,136.9,137.75,130.55,131.45,2527465.0
+2024-08-16,HFCL,133.75,135.15,130.85,131.65,2228155.0
+2024-08-19,HFCL,132.5,138.45,131.7,137.6,1755594.0
+2024-08-20,HFCL,138.0,142.45,137.05,140.65,2758914.0
+2024-08-21,HFCL,139.8,148.5,138.85,146.7,3527694.0
+2024-08-22,HFCL,145.4,150.75,144.6,145.6,5696178.0
+2024-08-23,HFCL,146.0,151.25,143.35,149.95,2873328.0
+2024-08-26,HFCL,150.3,151.9,145.15,146.15,2012235.0
+2024-08-28,HFCL,148.15,149.25,145.25,146.35,1436273.0
+2024-08-29,HFCL,146.35,148.15,141.9,146.6,2474672.0
+2024-08-30,HFCL,147.0,152.05,145.25,149.45,6291476.0
+2024-09-02,HFCL,149.44,150.03,145.83,147.31,19920242.0
+2024-09-03,HFCL,147.07,154.81,146.52,152.54,72331894.0
+2024-09-04,HFCL,151.81,156.56,149.68,153.16,44839217.0
+2024-09-05,HFCL,154.21,160.1,152.48,157.4,55212229.0
+2024-09-06,HFCL,157.3,160.46,152.0,152.7,40340937.0
+2024-09-09,HFCL,152.51,154.7,148.83,153.28,29955389.0
+2024-09-10,HFCL,153.28,156.16,152.41,154.08,18370696.0
+2024-09-11,HFCL,154.11,155.06,146.07,146.87,27148390.0
+2024-09-12,HFCL,147.67,152.1,146.67,150.21,27424865.0
+2024-09-13,HFCL,150.56,155.79,150.07,150.53,25419575.0
+2024-09-16,HFCL,151.01,151.56,148.37,149.44,12795460.0
+2024-09-17,HFCL,149.17,155.13,148.77,153.44,39043901.0
+2024-09-18,HFCL,153.61,161.8,151.31,157.0,73753268.0
+2024-09-19,HFCL,158.7,162.69,151.62,154.49,50852319.0
+2024-09-20,HFCL,155.7,163.2,155.42,161.61,51799301.0
+2024-09-23,HFCL,166.0,171.0,160.51,161.41,74114528.0
+2024-09-24,HFCL,161.85,163.18,155.82,156.47,29241394.0
+2020-07-01,IDEA,10.4,10.75,10.05,10.15,434160300.0
+2020-07-02,IDEA,10.2,10.45,9.75,10.05,369159111.0
+2020-07-03,IDEA,10.1,10.25,9.85,10.0,261979691.0
+2020-07-06,IDEA,10.1,10.1,9.75,9.8,231233013.0
+2020-07-07,IDEA,9.8,9.85,9.45,9.55,240978456.0
+2020-07-08,IDEA,9.6,9.9,9.1,9.3,451507367.0
+2020-07-09,IDEA,9.25,9.5,9.0,9.35,360685550.0
+2020-07-10,IDEA,9.2,9.9,8.75,9.75,924533453.0
+2020-07-13,IDEA,10.0,10.1,9.5,9.75,378786463.0
+2020-07-14,IDEA,9.65,9.7,9.3,9.35,278276181.0
+2020-07-15,IDEA,9.2,9.35,8.45,8.65,475980943.0
+2020-07-16,IDEA,8.65,8.7,7.0,7.85,990846027.0
+2020-07-17,IDEA,7.6,9.0,7.45,8.9,764115052.0
+2020-07-20,IDEA,9.4,9.7,8.25,9.1,1034469293.0
+2020-07-21,IDEA,8.95,8.95,8.15,8.3,644443669.0
+2020-07-22,IDEA,8.45,9.05,8.35,8.55,505614748.0
+2020-07-23,IDEA,8.9,8.9,8.5,8.6,232008377.0
+2020-07-24,IDEA,8.4,8.55,8.1,8.4,242262782.0
+2020-07-27,IDEA,8.2,8.45,8.0,8.05,177632018.0
+2020-07-28,IDEA,8.05,8.15,7.8,8.05,189177411.0
+2020-07-29,IDEA,8.0,8.65,7.85,8.25,359492082.0
+2020-07-30,IDEA,8.25,8.5,7.95,8.0,293048882.0
+2020-08-03,IDEA,8.4,8.85,8.0,8.7,422266642.0
+2020-08-04,IDEA,8.7,8.95,8.5,8.65,328489260.0
+2020-08-05,IDEA,8.6,8.75,8.15,8.3,289455100.0
+2020-08-06,IDEA,8.3,8.5,8.15,8.25,177568336.0
+2020-08-07,IDEA,7.9,8.95,7.6,8.85,686898461.0
+2020-08-10,IDEA,9.0,9.2,8.8,9.1,418021584.0
+2020-08-11,IDEA,8.9,8.95,8.65,8.7,161123113.0
+2020-08-12,IDEA,8.6,9.05,8.55,8.85,160016342.0
+2020-08-13,IDEA,8.95,9.15,8.8,9.05,182054082.0
+2020-08-14,IDEA,9.0,9.35,8.7,8.95,332532208.0
+2020-08-17,IDEA,9.05,9.15,8.85,8.95,108158573.0
+2020-08-18,IDEA,8.95,9.0,8.7,8.85,179567657.0
+2020-08-19,IDEA,8.75,8.9,8.6,8.7,140531839.0
+2020-08-20,IDEA,8.6,8.8,8.45,8.5,152580184.0
+2020-08-21,IDEA,8.6,8.7,8.45,8.5,101582302.0
+2020-08-24,IDEA,8.65,9.25,8.4,9.1,531620523.0
+2020-08-25,IDEA,9.15,9.25,8.9,9.0,157251700.0
+2020-08-26,IDEA,9.0,9.05,8.85,8.9,91976394.0
+2020-08-27,IDEA,8.9,9.0,8.7,8.85,209574820.0
+2020-08-28,IDEA,8.95,10.45,8.9,10.1,214288640.0
+2020-09-01,IDEA,10.8,10.95,7.65,8.85,680730246.0
+2020-09-02,IDEA,9.3,10.15,9.2,9.9,560088566.0
+2020-09-03,IDEA,10.5,12.85,10.45,12.55,487992026.0
+2020-09-04,IDEA,11.3,13.5,11.3,12.05,556772102.0
+2020-09-07,IDEA,13.25,13.25,11.95,12.3,296049294.0
+2020-09-08,IDEA,12.5,12.6,11.15,11.3,504295962.0
+2020-09-09,IDEA,10.95,11.25,10.55,11.1,388937297.0
+2020-09-10,IDEA,11.3,11.55,11.0,11.4,358369742.0
+2020-09-11,IDEA,11.4,11.4,10.9,11.15,223833805.0
+2020-09-14,IDEA,11.35,11.85,11.05,11.55,381304064.0
+2020-09-15,IDEA,11.85,12.25,11.65,11.75,742500490.0
+2020-09-16,IDEA,11.8,11.85,11.45,11.5,158712590.0
+2020-09-17,IDEA,11.4,11.45,11.1,11.25,190390751.0
+2020-09-18,IDEA,11.2,11.7,11.05,11.25,346084587.0
+2020-09-21,IDEA,11.25,11.4,10.3,10.4,315922033.0
+2020-09-22,IDEA,10.35,10.45,9.65,10.25,434043144.0
+2020-09-23,IDEA,10.0,10.2,8.85,9.2,612130572.0
+2020-09-24,IDEA,8.95,9.45,8.55,9.1,511436181.0
+2020-09-25,IDEA,9.35,10.45,9.0,10.3,505791107.0
+2020-09-28,IDEA,10.75,10.8,10.1,10.35,413963574.0
+2020-09-29,IDEA,10.1,10.25,9.55,9.8,460512776.0
+2020-10-01,IDEA,9.3,9.5,9.1,9.25,215628107.0
+2020-10-05,IDEA,9.25,9.5,8.95,9.0,304615132.0
+2020-10-06,IDEA,9.1,9.15,8.75,8.8,172114862.0
+2020-10-07,IDEA,8.8,8.85,8.5,8.55,189207463.0
+2020-10-08,IDEA,8.55,9.2,8.55,8.95,254381369.0
+2020-10-09,IDEA,9.05,9.2,8.85,8.9,113599121.0
+2020-10-12,IDEA,9.0,9.0,8.65,8.7,100602860.0
+2020-10-13,IDEA,8.55,8.7,8.45,8.55,103026043.0
+2020-10-14,IDEA,8.6,8.65,8.2,8.4,158887359.0
+2020-10-15,IDEA,8.25,8.35,7.9,8.0,188269523.0
+2020-10-16,IDEA,8.0,8.3,7.95,8.05,122714651.0
+2020-10-19,IDEA,8.1,8.15,7.6,7.95,215833783.0
+2020-10-20,IDEA,7.9,9.0,7.75,8.7,375865473.0
+2020-10-21,IDEA,8.75,8.9,8.45,8.6,176946022.0
+2020-10-22,IDEA,8.5,9.0,8.4,8.9,169885521.0
+2020-10-23,IDEA,9.1,9.25,8.85,9.05,366905560.0
+2020-10-26,IDEA,9.05,9.15,8.85,8.9,92408619.0
+2020-10-27,IDEA,8.8,8.85,8.65,8.7,75352842.0
+2020-10-28,IDEA,8.7,9.05,8.55,8.7,150109864.0
+2020-10-29,IDEA,8.6,8.75,8.25,8.35,200714768.0
+2020-10-30,IDEA,8.1,8.95,8.0,8.75,417087976.0
+2020-11-02,IDEA,8.8,8.9,8.4,8.75,251873794.0
+2020-11-03,IDEA,8.7,8.7,8.5,8.55,107561247.0
+2020-11-04,IDEA,8.5,8.6,8.35,8.4,73165683.0
+2020-11-05,IDEA,8.5,8.6,8.35,8.5,86070777.0
+2020-11-06,IDEA,8.45,8.95,8.4,8.6,158987012.0
+2020-11-09,IDEA,8.75,8.8,8.55,8.7,121084167.0
+2020-11-10,IDEA,8.65,8.7,8.5,8.55,113716651.0
+2020-11-11,IDEA,8.5,8.65,8.4,8.45,134558775.0
+2020-11-12,IDEA,8.45,8.65,8.4,8.5,103703745.0
+2020-11-13,IDEA,8.5,8.85,8.45,8.7,206654827.0
+2020-11-14,IDEA,8.95,9.25,8.8,9.1,248779292.0
+2020-11-17,IDEA,9.1,10.0,9.1,9.3,635729848.0
+2020-11-18,IDEA,9.2,9.55,9.1,9.2,234862530.0
+2020-11-19,IDEA,9.15,9.6,9.05,9.25,303524665.0
+2020-11-20,IDEA,9.55,10.15,9.5,10.05,559636322.0
+2020-11-23,IDEA,10.3,10.6,10.15,10.4,392518684.0
+2020-11-24,IDEA,10.5,10.75,10.15,10.25,449615731.0
+2020-11-25,IDEA,10.3,10.35,9.65,9.7,444960297.0
+2020-11-26,IDEA,9.7,10.0,9.6,9.95,273322035.0
+2020-11-27,IDEA,10.0,10.1,9.65,9.8,211191365.0
+2020-12-01,IDEA,9.8,10.35,9.6,10.0,354320484.0
+2020-12-02,IDEA,9.95,10.2,9.8,9.9,172606976.0
+2020-12-03,IDEA,10.0,10.05,9.8,9.95,151257328.0
+2020-12-04,IDEA,9.9,10.0,9.65,9.75,183317075.0
+2020-12-07,IDEA,9.8,9.85,9.55,9.6,134836089.0
+2020-12-08,IDEA,9.6,9.85,9.5,9.55,169069975.0
+2020-12-09,IDEA,9.6,10.0,9.45,9.85,299947714.0
+2020-12-10,IDEA,9.9,10.1,9.65,9.85,159494190.0
+2020-12-11,IDEA,9.85,10.35,9.7,10.1,414971366.0
+2020-12-14,IDEA,10.25,10.4,9.9,10.05,275807086.0
+2020-12-15,IDEA,10.05,10.05,9.7,9.9,140533584.0
+2020-12-16,IDEA,9.95,10.15,9.8,10.0,162488886.0
+2020-12-17,IDEA,9.95,10.25,9.8,9.95,229483126.0
+2020-12-18,IDEA,9.9,10.15,9.7,9.85,203187097.0
+2020-12-21,IDEA,9.95,10.05,8.9,9.2,341621075.0
+2020-12-22,IDEA,9.2,9.6,8.9,9.5,379432196.0
+2020-12-23,IDEA,9.5,10.65,9.4,10.55,611362315.0
+2020-12-24,IDEA,10.6,10.65,9.95,10.1,409236971.0
+2020-12-28,IDEA,10.15,10.6,10.15,10.4,254691531.0
+2020-12-29,IDEA,10.4,10.55,10.1,10.3,290602851.0
+2020-12-30,IDEA,10.35,10.35,10.05,10.2,196181871.0
+2021-01-01,IDEA,10.75,11.35,10.6,11.2,423793813.0
+2021-01-04,IDEA,11.8,12.15,11.45,11.9,649973524.0
+2021-01-05,IDEA,11.8,12.15,11.6,11.9,335592305.0
+2021-01-06,IDEA,12.0,12.25,11.5,11.85,374712576.0
+2021-01-07,IDEA,11.95,12.35,11.85,11.95,352143303.0
+2021-01-08,IDEA,12.1,12.3,11.65,11.75,290761549.0
+2021-01-11,IDEA,11.95,12.05,11.35,11.5,221429001.0
+2021-01-12,IDEA,11.45,12.25,11.3,12.1,389146921.0
+2021-01-13,IDEA,12.25,12.75,11.9,12.25,672714234.0
+2021-01-14,IDEA,12.35,12.45,12.1,12.3,167998404.0
+2021-01-15,IDEA,12.35,13.8,12.3,13.65,150727721.0
+2021-01-18,IDEA,13.65,13.65,12.6,13.0,494595504.0
+2021-01-19,IDEA,13.15,13.65,13.1,13.3,260285118.0
+2021-01-20,IDEA,13.3,13.5,13.2,13.35,196034331.0
+2021-01-21,IDEA,13.35,13.65,12.8,12.9,275489083.0
+2021-01-22,IDEA,12.95,13.1,12.4,12.7,359520848.0
+2021-01-25,IDEA,12.8,12.85,11.55,11.75,462082038.0
+2021-01-27,IDEA,11.7,12.0,11.35,11.6,425911676.0
+2021-01-28,IDEA,11.5,12.25,11.4,11.75,455920820.0
+2021-01-29,IDEA,11.8,12.0,10.95,11.2,289672779.0
+2021-02-01,IDEA,11.1,11.8,10.85,11.7,277025482.0
+2021-02-02,IDEA,11.85,11.95,11.5,11.85,219351517.0
+2021-02-03,IDEA,11.9,12.75,11.7,12.25,354263383.0
+2021-02-04,IDEA,12.3,12.5,12.1,12.15,163102730.0
+2021-02-05,IDEA,12.2,12.45,11.9,12.0,196604376.0
+2021-02-08,IDEA,12.1,12.15,11.6,11.7,181041724.0
+2021-02-09,IDEA,11.6,12.5,11.6,11.95,316749597.0
+2021-02-10,IDEA,11.95,12.1,11.7,11.9,127210199.0
+2021-02-11,IDEA,11.9,13.05,11.8,12.9,538132731.0
+2021-02-12,IDEA,12.85,13.0,12.3,12.5,421777135.0
+2021-02-15,IDEA,12.15,12.9,11.9,12.1,333722604.0
+2021-02-16,IDEA,12.2,12.25,11.65,11.75,213050922.0
+2021-02-17,IDEA,11.75,12.4,11.65,11.9,236876381.0
+2021-02-18,IDEA,11.95,11.95,11.45,11.55,197557956.0
+2021-02-19,IDEA,11.5,11.7,10.8,10.9,316179539.0
+2021-02-22,IDEA,10.9,11.25,10.65,10.75,244411595.0
+2021-02-23,IDEA,10.8,11.15,10.8,11.0,228784619.0
+2021-02-24,IDEA,11.15,11.6,11.1,11.45,215734006.0
+2021-02-25,IDEA,11.5,11.85,11.45,11.65,205917447.0
+2021-02-26,IDEA,11.5,11.75,11.25,11.3,288634828.0
+2021-03-01,IDEA,11.4,11.45,10.9,11.05,183553814.0
+2021-03-02,IDEA,11.1,11.5,10.9,11.35,292065348.0
+2021-03-03,IDEA,11.45,11.65,11.1,11.15,216754057.0
+2021-03-04,IDEA,11.0,11.15,10.9,11.0,156391976.0
+2021-03-05,IDEA,10.9,11.0,10.4,10.55,294392507.0
+2021-03-08,IDEA,10.7,10.9,10.45,10.5,165778445.0
+2021-03-09,IDEA,10.55,10.65,9.9,10.1,258920821.0
+2021-03-10,IDEA,10.2,10.4,10.1,10.3,130052014.0
+2021-03-12,IDEA,10.45,10.6,10.15,10.2,185463143.0
+2021-03-15,IDEA,10.2,10.25,9.9,10.05,129419759.0
+2021-03-16,IDEA,10.1,10.75,10.05,10.15,183256039.0
+2021-03-17,IDEA,10.2,10.2,9.75,9.85,182276351.0
+2021-03-18,IDEA,10.1,10.25,9.6,9.9,217584197.0
+2021-03-19,IDEA,9.9,9.95,9.55,9.75,219176606.0
+2021-03-22,IDEA,9.7,10.15,9.55,10.0,141848777.0
+2021-03-23,IDEA,10.05,10.2,9.9,10.1,119941044.0
+2021-03-24,IDEA,10.05,10.05,9.7,9.75,98345903.0
+2021-03-25,IDEA,9.75,9.8,8.8,8.9,585923023.0
+2021-03-26,IDEA,9.1,9.45,9.05,9.1,368334602.0
+2021-03-30,IDEA,9.3,9.5,9.0,9.2,170192599.0
+2021-04-01,IDEA,9.3,10.15,9.2,10.0,249215374.0
+2021-04-05,IDEA,9.95,10.0,9.25,9.55,177588656.0
+2021-04-06,IDEA,9.5,9.9,9.45,9.7,200557398.0
+2021-04-07,IDEA,9.9,10.0,9.7,9.75,163017659.0
+2021-04-08,IDEA,9.85,9.95,9.35,9.4,174461804.0
+2021-04-09,IDEA,9.45,9.7,9.4,9.4,98860394.0
+2021-04-12,IDEA,9.3,9.3,8.6,8.75,230871743.0
+2021-04-13,IDEA,8.85,9.0,8.8,8.95,121410282.0
+2021-04-15,IDEA,8.9,9.1,8.65,8.95,155089395.0
+2021-04-16,IDEA,8.9,8.95,8.8,8.85,72798915.0
+2021-04-19,IDEA,8.6,8.6,8.3,8.45,132327626.0
+2021-04-20,IDEA,8.5,8.65,8.3,8.45,92343831.0
+2021-04-22,IDEA,8.45,8.65,8.35,8.45,121409013.0
+2021-04-23,IDEA,8.4,8.55,8.35,8.45,61571313.0
+2021-04-26,IDEA,8.55,8.6,8.45,8.45,55862755.0
+2021-04-27,IDEA,8.45,8.75,8.45,8.7,107539610.0
+2021-04-28,IDEA,8.75,8.85,8.6,8.65,102877140.0
+2021-04-29,IDEA,8.7,8.75,8.35,8.4,155613116.0
+2021-05-03,IDEA,8.3,8.55,8.25,8.45,88911009.0
+2021-05-04,IDEA,8.45,8.55,8.2,8.25,130270445.0
+2021-05-05,IDEA,8.3,8.45,8.25,8.35,81857103.0
+2021-05-06,IDEA,8.4,8.45,8.25,8.3,60140244.0
+2021-05-07,IDEA,8.35,8.4,8.2,8.3,108570333.0
+2021-05-10,IDEA,8.3,8.3,8.05,8.2,173571300.0
+2021-05-11,IDEA,8.15,8.2,8.05,8.1,86024008.0
+2021-05-12,IDEA,8.15,9.15,8.1,8.8,397884076.0
+2021-05-14,IDEA,9.0,9.1,8.55,8.65,171516548.0
+2021-05-17,IDEA,8.7,8.75,8.5,8.55,78204978.0
+2021-05-18,IDEA,8.6,8.7,8.5,8.55,70097530.0
+2021-05-19,IDEA,8.5,8.7,8.4,8.45,87317836.0
+2021-05-20,IDEA,8.45,8.5,8.35,8.4,67889823.0
+2021-05-21,IDEA,8.45,8.7,8.4,8.55,134046773.0
+2021-05-24,IDEA,8.55,8.7,8.5,8.6,90310531.0
+2021-05-25,IDEA,8.65,8.7,8.45,8.55,81688375.0
+2021-05-26,IDEA,8.65,8.65,8.5,8.55,74951767.0
+2021-05-27,IDEA,8.55,8.6,8.4,8.45,110294218.0
+2021-05-28,IDEA,8.55,9.1,8.45,8.7,197270856.0
+2021-06-01,IDEA,8.7,8.75,8.45,8.5,95070972.0
+2021-06-02,IDEA,8.55,8.85,8.45,8.8,160917782.0
+2021-06-03,IDEA,8.85,9.45,8.8,9.35,433568903.0
+2021-06-04,IDEA,9.4,9.85,9.35,9.75,364137160.0
+2021-06-07,IDEA,10.0,10.25,9.95,10.1,259698765.0
+2021-06-08,IDEA,10.15,10.3,9.6,10.05,310914889.0
+2021-06-09,IDEA,10.1,10.15,9.5,9.65,208316036.0
+2021-06-10,IDEA,9.75,10.05,9.7,9.95,140332528.0
+2021-06-11,IDEA,10.0,10.15,9.75,9.85,161600504.0
+2021-06-14,IDEA,9.8,9.9,9.5,9.65,127161642.0
+2021-06-15,IDEA,9.75,9.9,9.65,9.7,87659985.0
+2021-06-16,IDEA,9.7,9.85,9.45,9.55,147068682.0
+2021-06-17,IDEA,9.45,9.8,9.4,9.45,175515506.0
+2021-06-18,IDEA,9.5,10.5,9.05,10.35,807562466.0
+2021-06-21,IDEA,10.4,10.55,10.0,10.15,315324065.0
+2021-06-22,IDEA,10.25,10.3,9.9,10.0,192460495.0
+2021-06-23,IDEA,10.05,10.15,9.85,9.95,148990511.0
+2021-06-24,IDEA,10.05,10.15,9.5,9.55,289568632.0
+2021-06-25,IDEA,9.7,10.85,9.65,10.6,501201896.0
+2021-06-28,IDEA,10.8,10.95,10.35,10.45,272304494.0
+2021-06-29,IDEA,10.45,10.7,10.0,10.1,188762210.0
+2024-06-03,IDFCFIRSTB,79.32,80.54,77.7,77.99,9792074.0
+2024-06-04,IDFCFIRSTB,78.89,78.89,70.55,72.54,5182824.0
+2024-06-05,IDFCFIRSTB,74.08,78.12,71.2,77.32,4824318.0
+2024-06-06,IDFCFIRSTB,78.16,78.3,77.05,77.28,3496177.0
+2024-06-07,IDFCFIRSTB,77.12,78.24,77.01,77.68,2748212.0
+2024-06-10,IDFCFIRSTB,78.47,78.57,77.05,77.59,1961155.0
+2024-06-11,IDFCFIRSTB,77.58,77.89,77.15,77.5,1763268.0
+2024-06-12,IDFCFIRSTB,77.55,78.42,77.27,77.83,1034695.0
+2024-06-13,IDFCFIRSTB,78.0,78.34,77.4,77.47,1718096.0
+2024-06-14,IDFCFIRSTB,77.47,78.33,77.4,78.01,2948281.0
+2024-06-18,IDFCFIRSTB,78.14,81.6,78.01,81.42,8576008.0
+2024-06-19,IDFCFIRSTB,82.0,83.47,80.31,82.16,4299233.0
+2024-06-20,IDFCFIRSTB,83.34,83.98,82.54,83.85,3263374.0
+2024-06-21,IDFCFIRSTB,84.39,84.5,82.91,83.43,4713762.0
+2024-06-24,IDFCFIRSTB,83.43,83.7,81.7,82.92,2444481.0
+2024-06-25,IDFCFIRSTB,83.0,83.49,82.45,82.94,1213089.0
+2024-06-26,IDFCFIRSTB,82.85,83.34,82.15,82.71,2920757.0
+2024-06-27,IDFCFIRSTB,82.71,83.73,82.0,82.2,1205637.0
+2024-06-28,IDFCFIRSTB,82.13,83.09,81.98,82.14,2333988.0
+2024-07-01,IDFCFIRSTB,82.05,82.18,81.05,81.14,1775725.0
+2024-07-02,IDFCFIRSTB,81.57,81.57,78.48,78.9,3977344.0
+2024-07-03,IDFCFIRSTB,79.4,81.0,77.86,80.87,5027342.0
+2024-07-04,IDFCFIRSTB,81.21,82.09,80.15,81.19,1160628.0
+2024-07-05,IDFCFIRSTB,81.18,82.06,80.81,81.16,3483067.0
+2024-07-08,IDFCFIRSTB,81.16,81.35,79.5,79.81,1343933.0
+2024-07-09,IDFCFIRSTB,79.99,80.39,79.06,79.2,1665927.0
+2024-07-10,IDFCFIRSTB,79.35,79.35,77.64,78.21,3205878.0
+2024-07-11,IDFCFIRSTB,78.9,79.09,78.1,78.23,2200503.0
+2024-07-12,IDFCFIRSTB,78.49,79.37,78.2,78.3,1919798.0
+2024-07-15,IDFCFIRSTB,78.31,78.6,77.6,78.17,2435590.0
+2024-07-16,IDFCFIRSTB,78.17,78.67,77.85,77.96,1664425.0
+2024-07-18,IDFCFIRSTB,78.05,78.42,77.66,77.75,1921292.0
+2024-07-19,IDFCFIRSTB,77.75,77.76,75.87,76.01,3077216.0
+2024-07-22,IDFCFIRSTB,76.0,78.08,75.05,77.58,1241180.0
+2024-07-23,IDFCFIRSTB,78.0,78.0,74.66,76.59,1404752.0
+2024-07-24,IDFCFIRSTB,76.6,77.04,75.06,75.65,3575411.0
+2024-07-25,IDFCFIRSTB,75.17,75.33,74.52,74.65,1435929.0
+2024-07-26,IDFCFIRSTB,74.0,74.95,72.41,74.51,2616881.0
+2024-07-29,IDFCFIRSTB,72.31,75.14,72.31,74.81,5767790.0
+2024-07-30,IDFCFIRSTB,75.19,76.19,74.58,76.05,1537474.0
+2024-08-01,IDFCFIRSTB,76.22,76.43,75.16,75.38,899664.0
+2024-08-02,IDFCFIRSTB,75.09,75.09,74.11,74.33,1220772.0
+2024-08-05,IDFCFIRSTB,72.21,73.43,71.6,72.0,7181156.0
+2024-08-06,IDFCFIRSTB,72.46,73.4,71.6,71.73,1396869.0
+2024-08-07,IDFCFIRSTB,73.19,73.19,71.98,72.52,1145704.0
+2024-08-08,IDFCFIRSTB,72.83,72.97,71.9,72.04,845769.0
+2024-08-09,IDFCFIRSTB,72.71,73.68,72.5,72.86,1892366.0
+2024-08-12,IDFCFIRSTB,72.66,72.69,71.66,71.79,2893904.0
+2024-08-13,IDFCFIRSTB,72.07,72.42,71.1,71.37,2097241.0
+2024-08-14,IDFCFIRSTB,71.53,71.54,70.45,70.62,2396142.0
+2024-08-16,IDFCFIRSTB,71.63,72.1,70.9,71.93,3030475.0
+2024-08-19,IDFCFIRSTB,72.14,72.36,71.6,72.06,1052596.0
+2024-08-20,IDFCFIRSTB,72.34,73.68,72.06,73.34,2627266.0
+2024-08-21,IDFCFIRSTB,73.34,73.92,73.0,73.64,1025740.0
+2024-08-22,IDFCFIRSTB,74.49,75.74,73.9,75.37,3295077.0
+2024-08-23,IDFCFIRSTB,75.89,75.89,74.2,74.42,1891791.0
+2024-08-26,IDFCFIRSTB,75.0,75.1,74.0,74.12,2148403.0
+2024-08-28,IDFCFIRSTB,74.6,75.0,73.63,74.06,1766945.0
+2024-08-29,IDFCFIRSTB,74.06,74.4,72.95,73.24,1083230.0
+2024-08-30,IDFCFIRSTB,73.3,74.89,73.3,73.84,2333032.0
+2024-09-02,IDFCFIRSTB,73.65,75.54,73.32,75.01,38246700.0
+2024-09-03,IDFCFIRSTB,75.7,75.7,75.0,75.07,20215749.0
+2024-09-04,IDFCFIRSTB,73.0,74.84,73.0,74.65,25293580.0
+2024-09-05,IDFCFIRSTB,75.24,75.53,74.67,75.04,16002781.0
+2024-09-06,IDFCFIRSTB,75.01,75.24,73.41,73.66,26014662.0
+2024-09-09,IDFCFIRSTB,73.59,74.18,72.1,72.62,49362433.0
+2024-09-10,IDFCFIRSTB,72.86,73.4,72.0,72.59,25488563.0
+2024-09-11,IDFCFIRSTB,72.59,72.74,71.36,71.52,33391591.0
+2024-09-12,IDFCFIRSTB,71.83,72.87,71.83,72.77,18753243.0
+2024-09-13,IDFCFIRSTB,73.0,74.05,72.77,73.42,20106335.0
+2024-09-16,IDFCFIRSTB,73.64,74.53,73.36,73.74,20414424.0
+2024-09-17,IDFCFIRSTB,73.8,73.85,73.01,73.28,14295708.0
+2024-09-18,IDFCFIRSTB,73.28,73.75,72.08,72.79,56372959.0
+2024-09-19,IDFCFIRSTB,73.01,74.25,71.16,73.82,41634848.0
+2024-09-20,IDFCFIRSTB,74.55,74.63,72.56,72.83,42448766.0
+2024-09-23,IDFCFIRSTB,73.2,74.15,72.83,74.02,29453200.0
+2024-09-24,IDFCFIRSTB,74.25,74.44,73.5,73.68,20223520.0
+2021-04-01,INFY,1283.12,1293.9,1274.75,1287.95,5675155.0
+2021-04-05,INFY,1293.34,1324.96,1289.62,1310.92,9479572.0
+2021-04-06,INFY,1323.1,1325.89,1307.71,1311.99,5793571.0
+2021-04-07,INFY,1311.24,1334.21,1307.85,1329.79,5879234.0
+2021-04-08,INFY,1329.6,1349.78,1321.24,1338.76,5654434.0
+2021-04-09,INFY,1352.85,1352.85,1329.65,1339.88,6052712.0
+2021-04-12,INFY,1370.52,1373.82,1315.66,1325.65,20384532.0
+2021-04-13,INFY,1332.39,1334.49,1278.47,1299.06,14855206.0
+2021-04-15,INFY,1238.76,1270.47,1227.33,1265.22,25342491.0
+2021-04-16,INFY,1269.17,1274.61,1252.06,1258.71,10879878.0
+2021-04-19,INFY,1245.92,1282.84,1238.81,1266.89,12508028.0
+2021-04-20,INFY,1282.19,1282.19,1248.15,1256.48,8560766.0
+2021-04-22,INFY,1260.38,1268.98,1250.71,1256.24,6622446.0
+2021-04-23,INFY,1248.71,1253.73,1237.56,1240.16,7316262.0
+2021-04-26,INFY,1238.72,1256.43,1228.26,1249.22,7088606.0
+2021-04-27,INFY,1251.5,1258.01,1246.06,1253.83,3636115.0
+2021-04-28,INFY,1262.66,1264.05,1250.2,1260.8,4879234.0
+2021-04-29,INFY,1271.96,1272.89,1256.52,1261.13,5412357.0
+2021-05-03,INFY,1246.67,1265.45,1244.06,1257.13,4560337.0
+2021-05-04,INFY,1258.94,1259.82,1231.14,1236.07,4887060.0
+2021-05-05,INFY,1246.95,1249.55,1234.58,1247.32,3939788.0
+2021-05-06,INFY,1250.57,1268.89,1243.51,1266.01,4810090.0
+2021-05-07,INFY,1269.45,1276.65,1253.83,1257.59,4991435.0
+2021-05-10,INFY,1255.08,1257.92,1241.32,1245.51,7195348.0
+2021-05-11,INFY,1243.04,1246.85,1232.07,1237.23,6420988.0
+2021-05-12,INFY,1236.63,1236.63,1222.21,1233.84,5241898.0
+2021-05-14,INFY,1233.7,1233.7,1219.24,1223.98,4824609.0
+2021-05-17,INFY,1227.61,1241.23,1227.61,1236.07,5017129.0
+2021-05-18,INFY,1244.06,1250.2,1236.16,1245.92,5620150.0
+2021-05-19,INFY,1247.78,1262.15,1239.65,1243.13,4435878.0
+2021-05-20,INFY,1253.73,1254.38,1241.27,1245.27,4490092.0
+2021-05-21,INFY,1252.9,1262.19,1251.83,1259.41,4969733.0
+2021-05-24,INFY,1261.4,1267.31,1250.67,1253.41,4225371.0
+2021-05-25,INFY,1262.66,1271.96,1259.36,1266.01,4099340.0
+2021-05-26,INFY,1271.86,1301.71,1266.43,1299.15,6850024.0
+2021-05-27,INFY,1305.62,1316.82,1293.99,1303.8,15365391.0
+2021-05-28,INFY,1310.78,1314.73,1298.08,1306.41,4261312.0
+2021-06-01,INFY,1315.76,1316.7,1295.69,1303.73,4791325.0
+2021-06-02,INFY,1297.67,1308.19,1282.86,1295.69,9272276.0
+2021-06-03,INFY,1304.57,1314.82,1294.19,1306.03,5115645.0
+2021-06-04,INFY,1310.07,1312.84,1294.75,1302.27,4194328.0
+2021-06-07,INFY,1307.3,1308.24,1294.42,1306.03,5154576.0
+2021-06-08,INFY,1312.0,1336.2,1311.58,1327.93,7360630.0
+2021-06-09,INFY,1328.35,1339.25,1320.08,1330.14,5394317.0
+2021-06-10,INFY,1338.31,1343.01,1333.61,1338.6,3496575.0
+2021-06-11,INFY,1344.05,1364.25,1343.44,1359.84,6140828.0
+2021-06-14,INFY,1382.49,1388.12,1365.99,1373.84,7132294.0
+2021-06-15,INFY,1375.91,1387.18,1374.97,1385.21,5403104.0
+2021-06-16,INFY,1384.08,1399.83,1379.2,1391.51,7661710.0
+2021-06-17,INFY,1386.34,1412.23,1386.34,1405.32,7677951.0
+2021-06-18,INFY,1418.2,1424.59,1397.9,1412.84,13533974.0
+2021-06-21,INFY,1403.16,1415.19,1394.89,1410.02,5454052.0
+2021-06-22,INFY,1418.86,1429.9,1411.71,1420.88,6427862.0
+2021-06-23,INFY,1433.24,1433.24,1408.47,1412.7,5529809.0
+2021-06-24,INFY,1425.72,1474.35,1420.27,1465.38,10785137.0
+2021-06-25,INFY,1477.41,1483.05,1450.15,1479.48,9780240.0
+2021-06-28,INFY,1478.25,1485.07,1466.69,1477.22,5019178.0
+2021-06-29,INFY,1467.07,1478.96,1465.38,1469.0,5913567.0
+2024-06-03,IRCTC,1080.33,1080.33,1033.78,1049.76,3598463.0
+2024-06-04,IRCTC,1051.5,1051.5,841.7,908.17,11464052.0
+2024-06-05,IRCTC,940.98,940.98,854.35,914.99,8798437.0
+2024-06-06,IRCTC,938.89,980.66,921.76,969.16,5451521.0
+2024-06-07,IRCTC,973.84,978.42,960.89,973.59,2476737.0
+2024-06-10,IRCTC,985.78,986.63,968.46,973.74,2242074.0
+2024-06-11,IRCTC,980.91,1031.59,978.42,1015.71,8695834.0
+2024-06-12,IRCTC,1022.63,1029.6,1010.78,1022.58,4385975.0
+2024-06-13,IRCTC,1032.58,1032.58,1009.18,1013.22,1996303.0
+2024-06-14,IRCTC,1019.64,1023.32,1010.33,1013.86,1511522.0
+2024-06-18,IRCTC,1014.66,1034.23,1014.36,1028.0,2486989.0
+2024-06-19,IRCTC,1031.44,1032.58,998.63,1010.33,2550530.0
+2024-06-20,IRCTC,1013.02,1022.63,1002.91,1011.28,1694557.0
+2024-06-21,IRCTC,1014.46,1041.55,1003.91,1007.99,5664314.0
+2024-06-24,IRCTC,1015.66,1033.53,1003.31,1005.95,4131226.0
+2024-06-25,IRCTC,1009.68,1014.46,982.9,990.86,3163136.0
+2024-06-26,IRCTC,995.74,998.48,983.79,986.23,3137677.0
+2024-06-27,IRCTC,986.78,998.08,979.16,987.03,2402997.0
+2024-06-28,IRCTC,991.46,1003.21,983.79,985.04,3777772.0
+2024-07-01,IRCTC,985.78,995.0,984.84,988.62,1815971.0
+2024-07-02,IRCTC,990.96,1010.18,986.83,1002.31,3155918.0
+2024-07-03,IRCTC,1003.11,1005.7,996.84,999.97,1904860.0
+2024-07-04,IRCTC,1005.5,1012.57,998.33,1001.77,1498265.0
+2024-07-05,IRCTC,1000.72,1030.05,998.78,1021.83,4670941.0
+2024-07-08,IRCTC,1025.61,1047.27,1023.42,1041.15,6083179.0
+2024-07-09,IRCTC,1048.37,1050.51,1018.84,1023.52,2638133.0
+2024-07-10,IRCTC,1028.05,1032.88,989.52,1017.5,2295822.0
+2024-07-11,IRCTC,1025.86,1037.36,1022.58,1025.02,2328069.0
+2024-07-12,IRCTC,1026.61,1054.94,1017.9,1038.61,4997763.0
+2024-07-15,IRCTC,1042.39,1042.94,1030.64,1033.48,3052646.0
+2024-07-16,IRCTC,1037.56,1040.5,1020.14,1024.62,1242326.0
+2024-07-18,IRCTC,1023.47,1024.37,999.82,1005.95,1850857.0
+2024-07-19,IRCTC,1008.34,1010.63,980.81,984.89,3195475.0
+2024-07-22,IRCTC,985.78,1007.64,966.87,1001.97,2819852.0
+2024-07-23,IRCTC,1011.38,1011.38,936.05,968.76,5290749.0
+2024-07-24,IRCTC,970.55,984.04,964.53,970.05,2446557.0
+2024-07-25,IRCTC,966.82,968.46,949.94,965.02,1573736.0
+2024-07-26,IRCTC,971.84,987.13,968.76,979.96,1990326.0
+2024-07-29,IRCTC,985.78,996.54,981.1,987.23,1761942.0
+2024-07-30,IRCTC,990.27,993.75,984.24,985.39,979935.0
+2024-08-01,IRCTC,985.69,990.76,971.84,976.33,998861.0
+2024-08-02,IRCTC,968.61,972.34,959.55,962.29,1102487.0
+2024-08-05,IRCTC,940.98,949.94,917.23,921.56,2629317.0
+2024-08-06,IRCTC,921.56,942.72,912.0,915.24,1708694.0
+2024-08-07,IRCTC,923.9,930.12,917.38,926.89,1174614.0
+2024-08-08,IRCTC,926.89,935.9,919.62,921.86,1150268.0
+2024-08-09,IRCTC,928.58,931.67,922.06,923.0,569574.0
+2024-08-12,IRCTC,922.51,929.28,911.15,920.46,1267706.0
+2024-08-13,IRCTC,925.79,927.48,907.42,914.54,1973513.0
+2024-08-14,IRCTC,924.05,925.04,902.44,905.98,1764250.0
+2024-08-16,IRCTC,911.0,921.96,907.42,920.81,908032.0
+2024-08-19,IRCTC,922.06,936.69,921.21,933.71,1252866.0
+2024-08-20,IRCTC,936.05,938.39,922.46,927.04,1191423.0
+2024-08-21,IRCTC,926.09,934.7,923.8,930.82,943091.0
+2024-08-22,IRCTC,931.02,938.29,928.38,935.4,841250.0
+2024-08-23,IRCTC,935.0,938.1,922.0,923.3,1246894.0
+2024-08-26,IRCTC,927.8,931.65,925.1,931.0,765618.0
+2024-08-27,IRCTC,933.5,933.5,925.15,930.4,707733.0
+2024-08-28,IRCTC,931.1,939.55,925.5,927.0,1063625.0
+2024-08-29,IRCTC,927.4,928.5,914.4,923.05,1360184.0
+2024-08-30,IRCTC,925.0,948.0,921.8,932.8,2984431.0
+2024-09-02,IRCTC,938.95,938.95,928.0,937.0,1054893.0
+2024-09-03,IRCTC,937.95,949.0,937.8,944.15,1573400.0
+2024-09-04,IRCTC,934.05,941.0,932.2,939.2,1562616.0
+2024-09-05,IRCTC,940.0,952.55,938.8,945.25,1929930.0
+2024-09-06,IRCTC,945.6,948.2,925.45,936.5,2639602.0
+2024-09-09,IRCTC,928.05,932.8,918.95,927.0,1435727.0
+2024-09-10,IRCTC,927.1,933.7,922.0,930.1,1256105.0
+2024-09-11,IRCTC,927.0,934.0,920.1,923.25,1272594.0
+2024-09-12,IRCTC,925.6,932.9,920.0,931.35,943329.0
+2024-09-13,IRCTC,936.05,957.1,935.0,936.9,2599598.0
+2024-09-16,IRCTC,937.5,941.95,927.7,935.75,1136823.0
+2024-09-17,IRCTC,939.55,939.55,928.5,933.1,828569.0
+2024-09-18,IRCTC,930.0,932.9,901.25,905.55,1847560.0
+2024-09-19,IRCTC,908.0,914.25,866.05,883.65,3593230.0
+2024-09-20,IRCTC,888.1,897.0,881.7,894.25,1955170.0
+2024-09-23,IRCTC,898.25,912.65,895.05,910.2,1325815.0
+2024-09-24,IRCTC,912.0,919.5,910.0,911.7,1174078.0
+2021-12-01,JPPOWER,4.55,4.7,4.4,4.45,37049021.0
+2021-12-02,JPPOWER,4.5,4.6,4.45,4.45,22542259.0
+2021-12-03,JPPOWER,4.5,4.8,4.45,4.6,72073339.0
+2021-12-06,JPPOWER,4.6,4.75,4.5,4.55,38377350.0
+2021-12-07,JPPOWER,4.7,4.8,4.65,4.65,30956138.0
+2021-12-08,JPPOWER,4.75,5.1,4.7,4.95,116134403.0
+2021-12-09,JPPOWER,5.05,5.9,4.9,5.8,335641175.0
+2021-12-10,JPPOWER,5.9,5.95,5.35,5.5,169285396.0
+2021-12-13,JPPOWER,5.75,6.3,5.65,5.95,212788156.0
+2021-12-14,JPPOWER,6.0,6.15,5.6,5.8,121282644.0
+2021-12-15,JPPOWER,5.85,5.95,5.6,5.65,61733228.0
+2021-12-16,JPPOWER,5.75,5.8,5.2,5.35,83512272.0
+2021-12-17,JPPOWER,5.45,5.45,5.0,5.1,59665646.0
+2021-12-20,JPPOWER,5.1,5.1,4.75,4.85,72003433.0
+2021-12-21,JPPOWER,4.95,5.2,4.85,5.0,60762783.0
+2021-12-22,JPPOWER,5.1,6.0,5.05,5.75,263932222.0
+2021-12-23,JPPOWER,5.8,5.9,5.5,5.6,89259595.0
+2021-12-24,JPPOWER,5.65,5.75,5.4,5.6,64255644.0
+2021-12-27,JPPOWER,5.6,6.1,5.4,5.9,191686217.0
+2021-12-28,JPPOWER,6.0,6.65,5.95,6.4,393208473.0
+2021-12-29,JPPOWER,6.4,6.75,5.75,6.05,277987827.0
+2021-12-30,JPPOWER,6.1,6.15,5.9,5.95,68046036.0
+2022-01-03,JPPOWER,6.35,7.35,6.35,7.25,473949788.0
+2022-01-04,JPPOWER,7.45,8.0,7.0,7.35,396866566.0
+2022-01-05,JPPOWER,7.45,7.45,6.9,7.1,156591024.0
+2022-01-06,JPPOWER,7.0,8.1,6.85,7.9,321546242.0
+2022-01-07,JPPOWER,8.0,8.75,8.0,8.45,430177541.0
+2022-01-10,JPPOWER,8.7,9.25,8.6,9.25,345629442.0
+2022-01-11,JPPOWER,9.8,10.15,9.15,10.15,545381438.0
+2022-01-12,JPPOWER,10.65,11.15,9.2,10.35,789172845.0
+2022-01-13,JPPOWER,10.35,10.35,9.45,9.8,295569554.0
+2022-01-14,JPPOWER,9.65,10.3,9.3,9.9,218183534.0
+2022-01-17,JPPOWER,9.9,10.35,9.9,10.05,149078534.0
+2022-01-18,JPPOWER,10.15,10.25,9.5,9.55,141108756.0
+2022-01-19,JPPOWER,9.5,9.5,8.8,9.15,153616680.0
+2022-01-20,JPPOWER,9.2,10.05,9.2,10.0,205447607.0
+2022-01-21,JPPOWER,10.0,10.1,9.5,9.6,144365680.0
+2022-01-24,JPPOWER,9.45,9.5,8.65,8.8,184605790.0
+2022-01-25,JPPOWER,8.45,9.15,8.1,9.05,157211819.0
+2022-01-27,JPPOWER,8.9,9.4,8.7,9.25,140855966.0
+2022-01-28,JPPOWER,9.35,9.55,9.05,9.1,70913683.0
+2022-02-01,JPPOWER,9.25,9.4,8.9,9.05,97704979.0
+2022-02-02,JPPOWER,9.05,9.15,8.85,8.95,54284970.0
+2022-02-03,JPPOWER,8.9,9.4,8.85,9.05,73034448.0
+2022-02-04,JPPOWER,9.05,9.25,8.95,9.0,87047227.0
+2022-02-07,JPPOWER,9.1,9.2,8.75,8.85,53990600.0
+2022-02-08,JPPOWER,8.9,9.0,8.25,8.55,107856895.0
+2022-02-09,JPPOWER,8.6,8.8,8.2,8.75,57207377.0
+2022-02-10,JPPOWER,8.75,9.0,8.4,8.75,70537446.0
+2022-02-11,JPPOWER,8.55,8.75,8.45,8.5,40572963.0
+2022-02-14,JPPOWER,8.85,9.25,8.55,8.7,150053325.0
+2022-02-15,JPPOWER,8.9,9.05,8.4,8.65,70687312.0
+2022-02-16,JPPOWER,8.7,8.85,8.45,8.5,73521384.0
+2022-02-17,JPPOWER,8.5,8.65,8.2,8.3,58711578.0
+2022-02-18,JPPOWER,8.2,8.45,7.85,7.95,60729527.0
+2022-02-21,JPPOWER,7.8,7.8,7.2,7.3,125381826.0
+2022-02-22,JPPOWER,6.8,7.0,6.65,6.7,88770241.0
+2022-02-23,JPPOWER,6.8,7.0,6.8,7.0,14774436.0
+2022-02-24,JPPOWER,6.7,7.05,6.65,6.65,94269681.0
+2022-02-25,JPPOWER,6.9,6.95,6.9,6.95,23028383.0
+2022-03-02,JPPOWER,7.2,7.4,7.05,7.2,47137128.0
+2022-03-03,JPPOWER,7.25,7.5,7.1,7.2,59235215.0
+2022-03-04,JPPOWER,7.15,7.25,6.95,7.0,54619595.0
+2022-03-07,JPPOWER,6.85,6.85,6.65,6.7,39679971.0
+2022-03-08,JPPOWER,6.7,7.0,6.7,7.0,44859704.0
+2022-03-09,JPPOWER,7.15,7.3,7.05,7.2,55372925.0
+2022-03-10,JPPOWER,7.4,7.4,7.2,7.25,50360700.0
+2022-03-11,JPPOWER,7.25,7.35,7.15,7.25,22943505.0
+2022-03-14,JPPOWER,7.25,7.35,7.1,7.1,29317129.0
+2022-03-15,JPPOWER,7.2,7.25,6.9,6.95,31573510.0
+2022-03-16,JPPOWER,6.95,7.15,6.95,7.1,22100706.0
+2022-03-17,JPPOWER,7.1,7.2,7.0,7.05,23511134.0
+2022-03-21,JPPOWER,7.05,7.15,6.95,7.0,29467683.0
+2022-03-22,JPPOWER,7.0,7.05,6.9,6.95,25864257.0
+2022-03-23,JPPOWER,6.95,7.1,6.9,6.95,34868144.0
+2022-03-24,JPPOWER,6.95,6.95,6.75,6.85,33494159.0
+2022-03-25,JPPOWER,6.85,7.15,6.8,6.85,54065336.0
+2022-03-28,JPPOWER,6.9,6.95,6.6,6.65,37786157.0
+2022-03-29,JPPOWER,6.7,6.95,6.45,6.75,90993509.0
+2022-03-30,JPPOWER,6.95,7.05,6.8,7.0,84946542.0
+2022-04-01,JPPOWER,6.8,7.1,6.7,7.0,47000657.0
+2022-04-04,JPPOWER,7.1,7.35,7.05,7.35,73777789.0
+2022-04-05,JPPOWER,7.6,7.7,7.35,7.7,81745460.0
+2022-04-06,JPPOWER,7.8,8.05,7.8,8.05,57517345.0
+2022-04-07,JPPOWER,8.2,8.45,7.7,8.05,198796630.0
+2022-04-08,JPPOWER,8.2,8.4,7.8,8.25,85564992.0
+2022-04-11,JPPOWER,8.25,8.45,8.2,8.2,62583546.0
+2022-04-12,JPPOWER,8.2,8.2,7.8,8.0,59535276.0
+2022-04-13,JPPOWER,8.1,8.2,7.9,7.95,28377417.0
+2022-04-18,JPPOWER,7.95,7.95,7.6,7.7,44807489.0
+2022-04-19,JPPOWER,7.75,8.0,7.45,7.55,44134186.0
+2022-04-20,JPPOWER,7.6,7.75,7.45,7.6,28046714.0
+2022-04-21,JPPOWER,7.75,7.85,7.65,7.7,35506874.0
+2022-04-22,JPPOWER,7.7,8.05,7.55,7.9,83086287.0
+2022-04-25,JPPOWER,7.85,7.9,7.6,7.7,29798579.0
+2022-04-26,JPPOWER,7.85,7.9,7.55,7.65,25666175.0
+2022-04-27,JPPOWER,7.6,7.65,7.35,7.45,29313527.0
+2022-04-28,JPPOWER,7.6,7.6,7.3,7.35,23106108.0
+2022-04-29,JPPOWER,7.4,7.7,7.05,7.4,123814274.0
+2022-05-02,JPPOWER,7.3,7.6,7.2,7.35,23344956.0
+2022-05-04,JPPOWER,7.5,7.5,7.1,7.2,32559315.0
+2022-05-05,JPPOWER,7.2,7.3,7.05,7.1,14165534.0
+2022-05-06,JPPOWER,7.0,7.0,6.85,6.9,20256237.0
+2022-05-09,JPPOWER,6.85,7.2,6.65,7.0,38486871.0
+2022-05-10,JPPOWER,7.0,7.15,6.65,6.75,22763561.0
+2022-05-11,JPPOWER,6.8,6.8,6.45,6.5,40059503.0
+2022-05-12,JPPOWER,6.4,6.45,6.2,6.2,17041512.0
+2022-05-13,JPPOWER,6.2,6.5,6.1,6.45,50231616.0
+2022-05-16,JPPOWER,6.65,6.75,6.55,6.65,25522294.0
+2022-05-17,JPPOWER,6.75,6.95,6.75,6.95,10764460.0
+2022-05-18,JPPOWER,7.25,7.25,7.15,7.25,19723957.0
+2022-05-19,JPPOWER,7.0,7.6,7.0,7.35,50271379.0
+2022-05-20,JPPOWER,7.55,7.6,7.4,7.5,27638468.0
+2022-05-23,JPPOWER,7.55,7.55,7.15,7.2,20138087.0
+2022-05-24,JPPOWER,7.2,7.55,6.95,7.2,66947691.0
+2022-05-25,JPPOWER,7.3,7.5,6.9,7.05,43154110.0
+2022-05-26,JPPOWER,7.05,7.05,6.7,6.9,30956433.0
+2022-05-27,JPPOWER,6.95,7.1,6.75,6.9,17401624.0
+2022-05-30,JPPOWER,6.7,6.8,6.6,6.65,51891626.0
+2022-06-01,JPPOWER,7.15,7.2,6.95,7.2,39580352.0
+2022-06-02,JPPOWER,7.15,7.45,7.05,7.3,52259678.0
+2022-06-03,JPPOWER,7.4,7.4,7.0,7.05,28306517.0
+2022-06-06,JPPOWER,6.95,7.4,6.8,7.15,66832454.0
+2022-06-07,JPPOWER,7.1,7.25,6.95,7.05,24351230.0
+2022-06-08,JPPOWER,7.1,7.15,6.85,6.9,31970318.0
+2022-06-09,JPPOWER,6.85,7.15,6.75,7.1,43150044.0
+2022-06-10,JPPOWER,6.95,7.2,6.95,7.0,34647341.0
+2022-06-13,JPPOWER,6.8,6.85,6.6,6.75,24990229.0
+2022-06-14,JPPOWER,6.7,6.9,6.6,6.7,31954340.0
+2022-06-15,JPPOWER,6.7,6.75,6.6,6.65,18681791.0
+2022-06-16,JPPOWER,6.75,6.85,6.25,6.35,31888228.0
+2022-06-17,JPPOWER,6.35,6.35,6.0,6.05,34635547.0
+2022-06-20,JPPOWER,6.1,6.2,5.45,5.6,51450417.0
+2022-06-21,JPPOWER,5.7,6.15,5.6,6.1,37930726.0
+2022-06-22,JPPOWER,6.1,6.3,5.8,6.15,37069879.0
+2022-06-23,JPPOWER,6.2,6.6,6.2,6.5,37562064.0
+2022-06-24,JPPOWER,6.65,6.8,6.3,6.55,38772508.0
+2022-06-27,JPPOWER,6.6,6.7,6.45,6.55,22736556.0
+2022-06-28,JPPOWER,6.5,6.7,6.4,6.55,18819511.0
+2022-06-29,JPPOWER,6.5,6.55,6.4,6.4,9998610.0
+2022-07-01,JPPOWER,6.5,6.55,6.3,6.4,14425317.0
+2022-07-04,JPPOWER,6.4,6.55,6.35,6.4,9523033.0
+2022-07-05,JPPOWER,6.5,6.55,6.3,6.35,17383986.0
+2022-07-06,JPPOWER,6.35,6.4,6.15,6.25,15085069.0
+2022-07-07,JPPOWER,6.35,6.4,6.25,6.3,10349624.0
+2022-07-08,JPPOWER,6.35,6.4,6.2,6.3,13059090.0
+2022-07-11,JPPOWER,6.3,6.6,6.2,6.4,20209434.0
+2022-07-12,JPPOWER,6.4,6.65,6.35,6.5,20248594.0
+2022-07-13,JPPOWER,6.55,6.6,6.3,6.35,14916573.0
+2022-07-14,JPPOWER,6.35,6.4,6.2,6.3,13146618.0
+2022-07-15,JPPOWER,6.35,6.4,6.2,6.25,10066306.0
+2022-07-18,JPPOWER,6.3,6.4,6.25,6.3,12850543.0
+2022-07-19,JPPOWER,6.3,6.5,6.25,6.4,16437165.0
+2022-07-20,JPPOWER,6.5,6.55,6.25,6.35,16475324.0
+2022-07-21,JPPOWER,6.4,6.95,6.3,6.6,74627873.0
+2022-07-22,JPPOWER,6.6,6.7,6.45,6.5,19388492.0
+2022-07-25,JPPOWER,6.55,6.6,6.35,6.4,9869840.0
+2022-07-26,JPPOWER,6.35,6.4,6.3,6.3,10900739.0
+2022-07-27,JPPOWER,6.35,6.35,6.25,6.25,8648885.0
+2022-07-28,JPPOWER,6.3,6.35,6.05,6.15,17436036.0
+2022-07-29,JPPOWER,6.2,6.55,6.15,6.4,26379992.0
+2022-08-01,JPPOWER,6.5,7.0,6.35,7.0,67023114.0
+2022-08-02,JPPOWER,7.05,7.4,6.85,7.2,83655213.0
+2022-08-03,JPPOWER,7.25,7.3,6.95,7.1,41264833.0
+2022-08-04,JPPOWER,7.15,7.45,7.05,7.3,83243426.0
+2022-08-05,JPPOWER,7.45,7.8,7.45,7.65,89902647.0
+2022-08-08,JPPOWER,7.75,8.25,7.7,8.1,115808694.0
+2022-08-10,JPPOWER,8.8,8.85,8.1,8.3,214376132.0
+2022-08-11,JPPOWER,8.5,8.5,7.7,7.85,85270468.0
+2022-08-12,JPPOWER,7.85,7.85,7.45,7.5,51515984.0
+2022-08-16,JPPOWER,7.5,7.9,7.4,7.75,49953852.0
+2022-08-17,JPPOWER,7.8,7.85,7.6,7.6,34167706.0
+2022-08-18,JPPOWER,7.65,7.8,7.55,7.65,39127461.0
+2022-08-19,JPPOWER,7.65,7.7,7.4,7.45,53317654.0
+2022-08-22,JPPOWER,7.45,8.0,7.25,7.65,119222208.0
+2022-08-23,JPPOWER,7.65,7.95,7.55,7.85,66731182.0
+2022-08-24,JPPOWER,7.85,8.2,7.8,7.95,81993384.0
+2022-08-25,JPPOWER,8.0,8.05,7.7,7.7,46330714.0
+2022-08-26,JPPOWER,7.75,7.85,7.55,7.65,48018210.0
+2022-08-29,JPPOWER,7.45,7.65,7.35,7.5,52575082.0
+2022-08-30,JPPOWER,7.55,7.8,7.55,7.55,82315340.0
+2022-09-01,JPPOWER,7.55,8.25,7.5,8.0,219494159.0
+2022-09-02,JPPOWER,8.05,8.75,8.0,8.35,265301191.0
+2022-09-05,JPPOWER,8.5,9.15,8.4,9.05,272430874.0
+2022-09-06,JPPOWER,9.3,9.45,8.8,8.9,192505696.0
+2022-09-07,JPPOWER,8.75,9.05,8.65,8.7,83491506.0
+2022-09-08,JPPOWER,8.85,9.25,8.8,8.95,142340084.0
+2022-09-09,JPPOWER,9.05,9.15,8.3,8.35,105491499.0
+2022-09-12,JPPOWER,8.45,8.75,8.4,8.6,79065545.0
+2022-09-13,JPPOWER,8.7,8.7,8.4,8.45,59441898.0
+2022-09-14,JPPOWER,8.2,8.55,8.15,8.35,64686755.0
+2022-09-15,JPPOWER,8.45,8.85,8.45,8.5,107116460.0
+2022-09-16,JPPOWER,8.5,8.55,8.15,8.2,62265774.0
+2022-09-19,JPPOWER,8.3,8.35,7.95,8.1,51506071.0
+2022-09-20,JPPOWER,8.25,8.3,8.05,8.05,29372665.0
+2022-09-21,JPPOWER,8.1,8.25,8.0,8.05,39444872.0
+2022-09-22,JPPOWER,8.1,8.45,8.0,8.3,96099849.0
+2022-09-23,JPPOWER,8.35,8.4,8.0,8.05,43143270.0
+2022-09-26,JPPOWER,7.95,7.95,7.6,7.7,77093604.0
+2022-09-27,JPPOWER,7.7,7.8,7.45,7.6,67746280.0
+2022-09-28,JPPOWER,7.45,7.7,7.15,7.25,53713314.0
+2022-09-29,JPPOWER,7.35,7.5,6.95,7.1,58487600.0
+2022-10-03,JPPOWER,7.35,7.55,7.15,7.2,31812199.0
+2022-10-04,JPPOWER,7.3,7.6,7.25,7.45,40542053.0
+2022-10-06,JPPOWER,7.55,7.8,7.5,7.7,38866785.0
+2022-10-07,JPPOWER,7.75,8.25,7.7,8.15,110674555.0
+2022-10-10,JPPOWER,8.15,8.55,8.05,8.45,162678330.0
+2022-10-11,JPPOWER,8.65,8.75,8.0,8.05,100923485.0
+2022-10-12,JPPOWER,8.15,8.2,7.6,7.7,66361159.0
+2022-10-13,JPPOWER,7.7,7.95,7.5,7.8,47222179.0
+2022-10-14,JPPOWER,8.0,8.15,7.8,7.85,32420088.0
+2022-10-17,JPPOWER,7.75,7.85,7.5,7.6,39064034.0
+2022-10-18,JPPOWER,7.7,7.95,7.6,7.8,44073920.0
+2022-10-19,JPPOWER,7.9,8.05,7.75,7.9,35433882.0
+2022-10-20,JPPOWER,7.9,8.2,7.75,7.9,81208744.0
+2022-10-21,JPPOWER,7.95,8.05,7.75,7.8,32257272.0
+2022-10-24,JPPOWER,7.8,7.85,7.6,7.75,24809980.0
+2022-10-25,JPPOWER,7.7,7.85,7.45,7.55,45860228.0
+2022-10-27,JPPOWER,7.65,7.7,7.45,7.5,35640301.0
+2022-10-28,JPPOWER,7.5,7.6,7.4,7.5,20418921.0
+2022-11-01,JPPOWER,7.5,7.7,7.45,7.45,32670324.0
+2022-11-02,JPPOWER,7.5,7.5,7.35,7.4,19475424.0
+2022-11-03,JPPOWER,7.35,7.55,7.3,7.4,22117192.0
+2022-11-04,JPPOWER,7.4,7.55,7.4,7.5,16466814.0
+2022-11-07,JPPOWER,7.6,7.8,7.5,7.65,93148030.0
+2022-11-09,JPPOWER,7.75,7.75,7.5,7.55,19152770.0
+2022-11-10,JPPOWER,7.55,7.65,7.45,7.5,31640120.0
+2022-11-11,JPPOWER,7.6,7.6,7.4,7.45,25367210.0
+2022-11-14,JPPOWER,7.5,7.6,7.4,7.45,32194089.0
+2022-11-15,JPPOWER,7.5,7.6,7.4,7.45,19234282.0
+2022-11-16,JPPOWER,7.5,7.65,7.4,7.4,59857616.0
+2022-11-17,JPPOWER,7.45,7.5,7.3,7.35,27017728.0
+2022-11-18,JPPOWER,7.35,7.45,7.25,7.3,20139199.0
+2022-11-21,JPPOWER,7.3,7.3,7.1,7.2,27028618.0
+2022-11-22,JPPOWER,7.2,7.6,7.15,7.55,160194654.0
+2022-11-23,JPPOWER,7.6,7.7,7.4,7.45,22877757.0
+2022-11-24,JPPOWER,7.4,7.5,7.35,7.35,10866630.0
+2022-11-25,JPPOWER,7.4,7.6,7.3,7.45,42401629.0
+2022-11-28,JPPOWER,7.45,7.75,7.4,7.6,77448813.0
+2022-11-29,JPPOWER,7.65,7.8,7.5,7.5,30810570.0
+2022-12-01,JPPOWER,7.7,8.0,7.65,7.9,96670803.0
+2022-12-02,JPPOWER,7.9,8.15,7.7,7.95,86825648.0
+2022-12-05,JPPOWER,8.0,8.3,7.85,8.05,137041295.0
+2022-12-06,JPPOWER,8.0,8.15,7.85,7.9,47129503.0
+2022-12-07,JPPOWER,7.95,7.95,7.65,7.75,38684649.0
+2022-12-08,JPPOWER,7.75,7.8,7.6,7.65,28232684.0
+2022-12-09,JPPOWER,7.7,7.95,7.45,7.5,70604796.0
+2022-12-12,JPPOWER,7.6,8.4,7.6,8.3,265026290.0
+2022-12-13,JPPOWER,8.4,8.45,7.9,7.9,99364112.0
+2022-12-14,JPPOWER,7.95,8.4,7.8,8.3,114098150.0
+2022-12-15,JPPOWER,8.2,8.45,7.9,8.0,151515687.0
+2022-12-16,JPPOWER,8.0,8.15,7.85,8.0,146906618.0
+2022-12-19,JPPOWER,8.05,8.3,8.0,8.15,73179657.0
+2022-12-20,JPPOWER,8.15,8.65,8.1,8.25,135081153.0
+2022-12-21,JPPOWER,8.3,8.4,7.35,7.55,143077156.0
+2022-12-22,JPPOWER,7.65,7.75,7.15,7.35,125232454.0
+2022-12-23,JPPOWER,7.25,7.25,6.75,6.8,73729208.0
+2022-12-26,JPPOWER,6.8,7.45,6.75,7.35,64544751.0
+2022-12-27,JPPOWER,7.4,7.6,7.2,7.35,37636456.0
+2022-12-28,JPPOWER,7.35,7.55,7.25,7.35,25058105.0
+2022-12-29,JPPOWER,7.35,7.45,7.25,7.4,30572926.0
+2022-12-30,JPPOWER,7.45,7.7,7.4,7.55,54364539.0
+2023-01-02,JPPOWER,7.6,7.8,7.45,7.7,46015127.0
+2023-01-03,JPPOWER,7.7,7.85,7.55,7.65,37671451.0
+2023-01-04,JPPOWER,7.65,7.75,7.45,7.45,40038078.0
+2023-01-05,JPPOWER,7.5,7.55,7.3,7.45,28125897.0
+2023-01-06,JPPOWER,7.5,7.5,7.3,7.4,25505103.0
+2023-01-09,JPPOWER,7.4,7.4,7.25,7.3,24723318.0
+2023-01-10,JPPOWER,7.3,7.4,7.2,7.25,27718903.0
+2023-01-11,JPPOWER,7.25,7.4,7.2,7.3,22138794.0
+2023-01-12,JPPOWER,7.35,7.35,7.15,7.25,24534387.0
+2023-01-13,JPPOWER,7.25,7.3,7.15,7.25,18755293.0
+2023-01-16,JPPOWER,7.3,7.35,7.15,7.2,12666649.0
+2023-01-17,JPPOWER,7.25,7.35,7.2,7.25,21114589.0
+2023-01-18,JPPOWER,7.25,7.3,7.15,7.25,17715616.0
+2023-01-19,JPPOWER,7.25,7.35,7.15,7.2,16044819.0
+2023-01-20,JPPOWER,7.2,7.35,7.15,7.2,17235975.0
+2023-01-23,JPPOWER,7.25,7.25,7.05,7.1,16324017.0
+2023-01-24,JPPOWER,7.1,7.2,7.05,7.15,11093908.0
+2023-01-25,JPPOWER,7.15,7.25,7.1,7.15,16156728.0
+2023-01-27,JPPOWER,7.15,7.25,6.9,6.95,33065234.0
+2023-01-30,JPPOWER,7.0,7.15,6.85,6.9,21229578.0
+2023-02-01,JPPOWER,7.25,7.3,6.85,6.95,28681189.0
+2023-02-02,JPPOWER,6.9,7.1,6.8,6.9,26528604.0
+2023-02-03,JPPOWER,6.95,7.0,6.7,6.8,30907250.0
+2023-02-06,JPPOWER,6.85,7.05,6.75,7.0,17570695.0
+2023-02-07,JPPOWER,7.05,7.2,7.0,7.15,26980989.0
+2023-02-08,JPPOWER,7.15,7.25,6.9,7.0,17527390.0
+2023-02-09,JPPOWER,7.0,7.2,6.95,7.05,15465554.0
+2023-02-10,JPPOWER,7.05,7.2,7.0,7.05,14431172.0
+2023-02-13,JPPOWER,7.1,7.15,6.95,7.05,12693065.0
+2023-02-14,JPPOWER,6.25,6.55,6.1,6.4,62622209.0
+2023-02-15,JPPOWER,6.4,6.75,6.35,6.65,27528442.0
+2023-02-16,JPPOWER,6.55,6.85,6.55,6.8,19575038.0
+2023-02-17,JPPOWER,6.8,6.95,6.7,6.8,22912518.0
+2023-02-20,JPPOWER,6.8,7.05,6.75,6.9,26216024.0
+2023-02-21,JPPOWER,6.9,7.0,6.85,6.95,16452983.0
+2023-02-22,JPPOWER,6.95,7.1,6.8,6.85,24857850.0
+2023-02-23,JPPOWER,6.85,7.1,6.75,6.85,24120298.0
+2023-02-24,JPPOWER,6.9,6.95,6.75,6.8,18865245.0
+2023-02-27,JPPOWER,6.8,6.8,6.6,6.65,14445161.0
+2023-03-01,JPPOWER,6.6,7.0,6.55,6.85,29813186.0
+2023-03-02,JPPOWER,6.8,6.9,6.6,6.65,25735296.0
+2023-03-03,JPPOWER,6.7,6.95,6.65,6.7,34273735.0
+2023-03-06,JPPOWER,6.75,6.95,6.6,6.65,32097535.0
+2023-03-08,JPPOWER,6.6,6.7,6.55,6.65,19424758.0
+2023-03-09,JPPOWER,6.65,6.8,6.55,6.55,23090965.0
+2023-03-10,JPPOWER,6.5,6.6,6.4,6.45,31583853.0
+2023-03-13,JPPOWER,6.4,6.55,6.15,6.2,35423042.0
+2023-03-14,JPPOWER,6.2,6.35,6.0,6.05,26703125.0
+2023-03-15,JPPOWER,6.05,6.4,6.0,6.1,26552943.0
+2023-03-16,JPPOWER,6.15,6.2,5.95,6.05,33647063.0
+2023-03-17,JPPOWER,6.1,6.2,5.85,6.05,124768433.0
+2023-03-20,JPPOWER,5.95,6.0,5.75,5.85,23197881.0
+2023-03-21,JPPOWER,5.9,5.95,5.8,5.9,12045959.0
+2023-03-22,JPPOWER,5.95,6.0,5.8,5.85,15096522.0
+2023-03-23,JPPOWER,5.85,5.95,5.7,5.75,14865589.0
+2023-03-24,JPPOWER,5.75,5.8,5.55,5.55,22950230.0
+2023-03-27,JPPOWER,5.6,5.6,5.15,5.2,27351355.0
+2023-03-28,JPPOWER,5.2,5.4,5.2,5.25,43942228.0
+2023-03-29,JPPOWER,5.25,5.7,5.2,5.6,41882221.0
+2023-04-03,JPPOWER,5.65,5.85,5.55,5.75,29298554.0
+2023-04-05,JPPOWER,5.8,5.8,5.6,5.65,22301320.0
+2023-04-06,JPPOWER,5.7,5.85,5.6,5.8,33199756.0
+2023-04-10,JPPOWER,5.85,5.85,5.65,5.7,16166358.0
+2023-04-11,JPPOWER,5.7,6.05,5.6,5.85,42189385.0
+2023-04-12,JPPOWER,5.9,5.95,5.75,5.85,20460513.0
+2023-04-13,JPPOWER,5.85,6.1,5.75,6.05,42668055.0
+2023-04-17,JPPOWER,5.95,6.1,5.9,6.0,34106451.0
+2023-04-18,JPPOWER,6.0,6.0,5.8,5.8,29706982.0
+2023-04-19,JPPOWER,5.8,5.9,5.7,5.75,22323853.0
+2023-04-20,JPPOWER,5.8,5.85,5.65,5.7,21641085.0
+2023-04-21,JPPOWER,5.7,5.75,5.65,5.65,10614439.0
+2023-04-24,JPPOWER,5.7,5.75,5.65,5.7,11695411.0
+2023-04-25,JPPOWER,5.7,5.8,5.65,5.75,26438990.0
+2023-04-26,JPPOWER,5.75,5.9,5.7,5.7,16660026.0
+2023-04-27,JPPOWER,5.75,5.9,5.7,5.85,26699611.0
+2023-04-28,JPPOWER,5.9,6.0,5.8,5.85,14516609.0
+2023-05-02,JPPOWER,5.85,5.95,5.75,5.85,21398361.0
+2023-05-03,JPPOWER,5.8,6.1,5.75,5.9,54645739.0
+2023-05-04,JPPOWER,5.95,6.3,5.9,6.2,64394001.0
+2023-05-05,JPPOWER,6.2,6.35,5.95,6.0,65329408.0
+2023-05-08,JPPOWER,6.05,6.05,5.9,5.95,25554160.0
+2023-05-09,JPPOWER,5.95,6.0,5.75,5.8,22295079.0
+2023-05-10,JPPOWER,5.75,5.85,5.6,5.8,29914783.0
+2023-05-11,JPPOWER,5.85,5.85,5.7,5.7,16172116.0
+2023-05-12,JPPOWER,5.75,5.75,5.65,5.7,14093715.0
+2023-05-15,JPPOWER,5.7,5.75,5.55,5.65,15726428.0
+2023-05-16,JPPOWER,5.65,5.7,5.6,5.6,12609770.0
+2023-05-17,JPPOWER,5.65,5.8,5.6,5.7,19424400.0
+2023-05-18,JPPOWER,5.7,5.85,5.7,5.75,26511009.0
+2023-05-19,JPPOWER,5.75,5.75,5.65,5.7,10415041.0
+2023-05-22,JPPOWER,5.65,5.85,5.65,5.7,38640846.0
+2023-05-23,JPPOWER,5.7,5.75,5.6,5.65,21922704.0
+2023-05-24,JPPOWER,5.65,5.85,5.6,5.65,29686924.0
+2023-05-25,JPPOWER,5.65,5.7,5.6,5.6,18057840.0
+2023-05-26,JPPOWER,5.65,5.7,5.55,5.6,16154749.0
+2023-05-29,JPPOWER,5.65,5.7,5.6,5.6,17019586.0
+2023-05-30,JPPOWER,5.65,5.9,5.6,5.8,28112017.0
+2023-06-01,JPPOWER,6.0,6.15,5.9,6.0,49602307.0
+2023-06-02,JPPOWER,6.05,6.1,5.95,6.0,20062371.0
+2023-06-05,JPPOWER,6.05,6.1,5.95,5.95,18244806.0
+2023-06-06,JPPOWER,5.95,6.05,5.9,5.95,15947312.0
+2023-06-07,JPPOWER,6.0,6.5,5.95,6.4,161640335.0
+2023-06-08,JPPOWER,6.4,6.55,6.2,6.25,81485136.0
+2023-06-09,JPPOWER,6.3,6.4,6.15,6.25,49774006.0
+2023-06-12,JPPOWER,6.25,6.55,6.2,6.4,98739737.0
+2023-06-13,JPPOWER,6.45,6.8,6.35,6.6,123313637.0
+2023-06-14,JPPOWER,6.65,6.7,6.3,6.35,61344332.0
+2023-06-15,JPPOWER,6.35,6.6,6.25,6.35,73191988.0
+2023-06-16,JPPOWER,6.4,6.5,6.3,6.3,30379472.0
+2023-06-19,JPPOWER,6.35,6.4,6.2,6.25,25915276.0
+2023-06-20,JPPOWER,6.25,6.3,6.05,6.2,33516237.0
+2023-06-21,JPPOWER,6.2,6.25,6.05,6.1,27331329.0
+2023-06-22,JPPOWER,6.15,6.2,5.95,6.1,34255420.0
+2023-06-23,JPPOWER,6.1,6.1,5.85,5.95,29845233.0
+2023-06-26,JPPOWER,6.0,6.1,5.9,6.05,28393355.0
+2023-06-27,JPPOWER,6.1,6.15,6.0,6.0,16199549.0
+2023-06-28,JPPOWER,6.05,6.2,6.0,6.1,30411019.0
+2023-07-03,JPPOWER,6.2,6.4,6.15,6.35,49699829.0
+2023-07-04,JPPOWER,6.4,6.45,6.2,6.25,47291547.0
+2023-07-05,JPPOWER,6.25,6.4,6.2,6.2,31035606.0
+2023-07-06,JPPOWER,6.25,6.35,6.2,6.3,27944453.0
+2023-07-07,JPPOWER,6.3,6.45,6.25,6.25,35318742.0
+2023-07-10,JPPOWER,6.3,6.3,6.05,6.1,20557436.0
+2023-07-11,JPPOWER,6.1,6.2,6.05,6.05,25479175.0
+2023-07-12,JPPOWER,6.05,6.15,6.0,6.05,20261381.0
+2023-07-13,JPPOWER,6.1,6.15,5.9,5.95,22408550.0
+2023-07-14,JPPOWER,6.0,6.1,5.95,6.05,11646289.0
+2023-07-17,JPPOWER,6.05,6.1,6.0,6.05,18515740.0
+2023-07-18,JPPOWER,6.05,6.1,5.95,5.95,20119745.0
+2023-07-19,JPPOWER,6.0,6.05,5.95,5.95,13736537.0
+2023-07-20,JPPOWER,5.95,6.1,5.9,5.95,25263243.0
+2023-07-21,JPPOWER,5.95,6.05,5.9,5.95,19858137.0
+2023-07-24,JPPOWER,6.0,6.15,5.95,6.0,29270834.0
+2023-07-25,JPPOWER,6.05,6.05,5.95,6.0,19884944.0
+2023-07-26,JPPOWER,6.0,6.05,5.95,6.0,13564687.0
+2023-07-27,JPPOWER,6.0,6.05,5.95,5.95,14857227.0
+2023-07-28,JPPOWER,6.0,6.05,5.95,5.95,10326948.0
+2023-08-01,JPPOWER,6.15,6.8,6.15,6.7,196647288.0
+2023-08-02,JPPOWER,6.65,6.75,6.3,6.45,89673718.0
+2023-08-03,JPPOWER,6.45,6.5,6.25,6.3,68267708.0
+2023-08-04,JPPOWER,6.3,6.8,6.3,6.6,92719638.0
+2023-08-07,JPPOWER,6.8,7.25,6.75,7.15,155642209.0
+2023-08-08,JPPOWER,7.25,7.35,6.8,7.0,106340353.0
+2023-08-09,JPPOWER,7.05,7.45,6.95,7.3,155303257.0
+2023-08-10,JPPOWER,7.3,7.95,7.3,7.65,214556069.0
+2023-08-11,JPPOWER,7.75,7.95,7.4,7.45,127081145.0
+2023-08-14,JPPOWER,7.45,7.45,7.05,7.3,105722109.0
+2023-08-16,JPPOWER,7.3,7.7,7.2,7.5,143179601.0
+2023-08-17,JPPOWER,7.6,7.65,7.3,7.3,53600856.0
+2023-08-18,JPPOWER,7.35,7.45,7.05,7.1,52480782.0
+2023-08-21,JPPOWER,7.25,7.4,7.1,7.1,46184044.0
+2023-08-22,JPPOWER,7.2,7.55,7.15,7.4,80544054.0
+2023-08-23,JPPOWER,7.5,7.8,7.45,7.65,151241405.0
+2023-08-24,JPPOWER,7.75,7.8,7.3,7.35,85350180.0
+2023-08-25,JPPOWER,7.3,7.75,7.25,7.6,143596013.0
+2023-08-28,JPPOWER,7.7,8.2,7.6,8.1,365579708.0
+2023-08-29,JPPOWER,8.15,8.3,7.95,8.0,142487871.0
+2023-08-30,JPPOWER,8.1,8.45,8.0,8.15,182551543.0
+2023-09-01,JPPOWER,8.1,8.3,8.0,8.2,88435006.0
+2023-09-04,JPPOWER,8.3,8.8,8.25,8.65,292121634.0
+2023-09-05,JPPOWER,8.8,8.85,8.25,8.55,167870586.0
+2023-09-06,JPPOWER,8.6,8.85,8.4,8.75,215359905.0
+2023-09-07,JPPOWER,9.0,9.85,9.0,9.75,607552962.0
+2023-09-08,JPPOWER,9.85,10.05,9.3,9.5,313802670.0
+2023-09-11,JPPOWER,9.7,10.0,9.45,9.8,219645514.0
+2023-09-12,JPPOWER,9.9,10.0,8.55,8.7,292710844.0
+2023-09-13,JPPOWER,8.75,9.9,8.6,9.8,309912798.0
+2023-09-14,JPPOWER,10.05,10.4,9.7,9.9,403648325.0
+2023-09-15,JPPOWER,10.0,10.3,9.75,10.1,297705640.0
+2023-09-18,JPPOWER,10.1,10.8,10.0,10.3,456601512.0
+2023-09-20,JPPOWER,10.3,10.55,9.85,10.15,233290431.0
+2023-09-21,JPPOWER,10.15,10.5,9.85,10.45,262647275.0
+2023-09-22,JPPOWER,10.45,10.6,10.2,10.4,227922834.0
+2023-09-25,JPPOWER,10.5,10.85,10.35,10.55,185596662.0
+2023-09-26,JPPOWER,10.65,10.8,10.3,10.55,154757651.0
+2023-09-27,JPPOWER,10.6,10.6,10.35,10.45,121965186.0
+2023-09-28,JPPOWER,10.45,10.6,10.25,10.4,143858873.0
+2023-09-29,JPPOWER,10.5,10.55,10.15,10.25,92293225.0
+2023-10-03,JPPOWER,10.25,10.5,10.0,10.05,129074286.0
+2023-10-04,JPPOWER,10.0,10.0,9.35,9.55,201921625.0
+2023-10-05,JPPOWER,9.65,9.95,9.55,9.8,141762097.0
+2023-10-06,JPPOWER,9.85,9.95,9.65,9.8,69545703.0
+2023-10-09,JPPOWER,9.45,9.5,8.95,9.05,130737464.0
+2023-10-10,JPPOWER,9.1,9.35,9.1,9.2,72128299.0
+2023-10-11,JPPOWER,9.3,9.95,9.25,9.9,181573985.0
+2023-10-12,JPPOWER,9.95,10.0,9.6,9.7,105097403.0
+2023-10-13,JPPOWER,9.65,9.75,9.55,9.6,54340103.0
+2023-10-16,JPPOWER,9.65,9.8,9.4,9.45,70456968.0
+2023-10-17,JPPOWER,9.55,9.7,9.45,9.55,96088511.0
+2023-10-18,JPPOWER,9.6,9.7,9.25,9.55,113292251.0
+2023-10-19,JPPOWER,9.6,10.35,9.5,9.95,360340425.0
+2023-10-20,JPPOWER,9.95,10.05,9.55,9.7,115338279.0
+2023-10-23,JPPOWER,9.75,9.8,8.7,8.85,162225202.0
+2023-10-25,JPPOWER,8.9,9.15,8.35,8.75,126950284.0
+2023-10-26,JPPOWER,8.85,9.0,8.35,8.9,119482274.0
+2023-10-27,JPPOWER,8.95,9.4,8.85,9.3,95636281.0
+2023-10-30,JPPOWER,9.35,9.75,9.1,9.7,158053255.0
+2023-11-01,JPPOWER,9.65,10.1,9.5,9.7,175311719.0
+2023-11-02,JPPOWER,9.8,10.5,9.6,10.4,269882330.0
+2023-11-03,JPPOWER,10.6,11.55,10.4,11.45,562387889.0
+2023-11-06,JPPOWER,11.8,13.7,11.65,12.4,873782649.0
+2023-11-07,JPPOWER,12.65,14.3,12.6,14.2,853992097.0
+2023-11-08,JPPOWER,14.45,14.65,13.4,13.85,287287719.0
+2023-11-09,JPPOWER,13.95,15.0,13.7,14.4,373345033.0
+2023-11-10,JPPOWER,14.5,15.15,13.9,14.2,193032675.0
+2023-11-13,JPPOWER,13.9,14.4,13.5,14.15,226169164.0
+2023-11-15,JPPOWER,14.5,14.75,14.15,14.55,148879905.0
+2023-11-16,JPPOWER,14.7,15.3,14.6,14.8,180504948.0
+2023-11-17,JPPOWER,14.85,15.1,14.35,14.5,179896724.0
+2023-11-20,JPPOWER,14.6,14.8,13.85,14.0,116143338.0
+2023-11-21,JPPOWER,14.1,14.2,13.1,13.6,152965544.0
+2023-11-22,JPPOWER,13.65,13.65,13.0,13.25,117011878.0
+2023-11-23,JPPOWER,13.25,14.0,13.25,13.7,118442283.0
+2023-11-24,JPPOWER,13.75,14.1,13.25,13.9,110541909.0
+2023-11-28,JPPOWER,14.0,14.05,13.45,13.5,52247670.0
+2023-11-29,JPPOWER,13.55,13.65,13.0,13.15,218066539.0
+2023-12-01,JPPOWER,13.15,13.3,12.8,12.85,65716767.0
+2023-12-04,JPPOWER,13.05,13.2,12.65,12.85,73024916.0
+2023-12-05,JPPOWER,12.85,13.75,12.8,13.55,188147529.0
+2023-12-06,JPPOWER,13.6,14.0,13.4,13.85,138515162.0
+2023-12-07,JPPOWER,13.85,14.25,13.5,13.95,114995368.0
+2023-12-08,JPPOWER,14.1,14.25,13.55,13.85,99078206.0
+2023-12-11,JPPOWER,13.9,14.6,13.85,14.45,150381151.0
+2023-12-12,JPPOWER,14.6,15.2,14.3,14.45,169409273.0
+2023-12-13,JPPOWER,14.5,14.6,14.0,14.45,85841913.0
+2023-12-14,JPPOWER,14.6,14.65,14.2,14.3,58104150.0
+2023-12-15,JPPOWER,14.3,14.55,14.1,14.1,61625093.0
+2023-12-18,JPPOWER,14.1,14.35,13.9,14.05,72473570.0
+2023-12-19,JPPOWER,14.1,14.35,14.0,14.1,43790475.0
+2023-12-20,JPPOWER,14.2,14.35,12.85,12.95,112294616.0
+2023-12-21,JPPOWER,12.8,13.35,12.25,13.25,88600661.0
+2023-12-22,JPPOWER,13.35,13.45,13.05,13.25,45664835.0
+2023-12-26,JPPOWER,13.3,14.3,13.1,13.95,92067632.0
+2023-12-27,JPPOWER,14.0,14.2,13.6,13.8,64271882.0
+2023-12-28,JPPOWER,13.8,13.8,13.4,13.45,37369611.0
+2023-12-29,JPPOWER,13.55,14.05,13.35,13.95,79579254.0
+2024-01-01,JPPOWER,14.0,14.95,13.95,14.75,155062165.0
+2024-01-02,JPPOWER,14.8,16.2,14.45,16.15,527261650.0
+2024-01-03,JPPOWER,16.35,16.5,15.75,15.85,162656874.0
+2024-01-04,JPPOWER,16.0,17.1,16.0,17.0,219420858.0
+2024-01-05,JPPOWER,17.1,17.8,16.5,16.85,267897270.0
+2024-01-08,JPPOWER,17.0,17.45,16.85,16.95,111028540.0
+2024-01-09,JPPOWER,17.15,17.25,16.3,16.45,108325769.0
+2024-01-10,JPPOWER,16.45,16.6,15.9,16.35,67494698.0
+2024-01-11,JPPOWER,16.45,16.95,16.35,16.45,53829719.0
+2024-01-12,JPPOWER,16.6,17.25,16.3,16.7,107626978.0
+2024-01-15,JPPOWER,16.95,17.15,16.4,17.0,95411519.0
+2024-01-16,JPPOWER,17.1,17.3,16.15,16.2,128035935.0
+2024-01-17,JPPOWER,15.95,16.35,15.7,16.0,78461141.0
+2024-01-18,JPPOWER,16.0,16.25,15.25,15.95,60325029.0
+2024-01-19,JPPOWER,16.05,16.25,15.85,15.95,41278650.0
+2024-01-23,JPPOWER,16.9,17.2,15.9,15.9,69884760.0
+2024-01-24,JPPOWER,15.85,16.1,15.5,15.9,59726528.0
+2024-01-25,JPPOWER,15.95,16.35,15.8,16.1,47437000.0
+2024-01-29,JPPOWER,16.3,16.9,16.25,16.9,139819219.0
+2024-01-30,JPPOWER,17.7,17.7,17.35,17.7,119392640.0
+2024-02-01,JPPOWER,18.65,19.2,17.85,18.15,181998773.0
+2024-02-02,JPPOWER,18.5,19.05,18.4,19.0,114086397.0
+2024-02-05,JPPOWER,19.4,19.95,19.35,19.9,144472834.0
+2024-02-06,JPPOWER,20.8,20.85,20.4,20.85,115216681.0
+2024-02-07,JPPOWER,21.75,21.85,21.65,21.85,101364593.0
+2024-02-08,JPPOWER,22.8,22.9,20.75,22.65,347090025.0
+2024-02-09,JPPOWER,23.4,23.5,21.55,23.25,225205254.0
+2024-02-12,JPPOWER,23.6,24.0,22.1,22.1,167566133.0
+2024-02-13,JPPOWER,21.2,21.5,21.0,21.0,45001188.0
+2024-02-14,JPPOWER,19.95,21.7,19.95,21.35,215702918.0
+2024-02-15,JPPOWER,21.9,21.9,20.45,21.05,31019112.0
+2024-02-16,JPPOWER,21.05,21.05,20.25,20.35,21915785.0
+2024-02-19,JPPOWER,20.55,21.0,20.2,20.9,18889161.0
+2024-02-20,JPPOWER,21.1,21.1,20.25,20.4,17558718.0
+2024-02-21,JPPOWER,20.45,21.05,19.6,19.8,24844375.0
+2024-02-22,JPPOWER,20.0,20.45,18.85,20.25,27552330.0
+2024-02-23,JPPOWER,20.25,20.4,19.35,19.45,28206112.0
+2024-02-26,JPPOWER,19.6,19.6,18.95,19.05,22554222.0
+2024-02-27,JPPOWER,18.1,18.9,18.1,18.25,42360496.0
+2024-02-28,JPPOWER,18.0,18.2,17.35,17.35,30645051.0
+2024-03-01,JPPOWER,18.6,18.7,18.0,18.3,20345289.0
+2024-03-04,JPPOWER,19.1,19.15,18.0,18.15,16519506.0
+2024-03-05,JPPOWER,18.2,18.3,17.4,17.65,18799045.0
+2024-03-06,JPPOWER,17.6,17.95,16.8,17.5,32347306.0
+2024-03-07,JPPOWER,17.55,17.6,17.1,17.2,13684398.0
+2024-03-11,JPPOWER,17.25,17.5,16.55,16.65,18902676.0
+2024-03-12,JPPOWER,16.65,16.7,15.85,15.9,27161864.0
+2024-03-13,JPPOWER,15.8,15.85,15.1,15.1,20862359.0
+2024-03-14,JPPOWER,14.35,15.7,14.35,15.6,42129817.0
+2024-03-15,JPPOWER,15.5,16.3,15.0,16.2,34119382.0
+2024-03-18,JPPOWER,16.2,16.3,15.5,15.75,20985134.0
+2024-03-19,JPPOWER,15.7,15.7,15.1,15.1,13864080.0
+2024-03-20,JPPOWER,15.0,15.45,14.6,14.95,18522272.0
+2024-03-21,JPPOWER,15.2,15.6,15.05,15.4,22115784.0
+2024-03-22,JPPOWER,15.5,15.9,15.45,15.7,20495475.0
+2024-03-26,JPPOWER,15.85,15.95,15.0,15.15,19732353.0
+2024-03-27,JPPOWER,15.45,15.6,15.0,15.1,29237817.0
+2024-03-28,JPPOWER,15.3,15.55,15.2,15.25,21324963.0
+2024-04-01,JPPOWER,15.5,16.0,15.5,16.0,11297140.0
+2024-04-02,JPPOWER,16.6,16.8,16.45,16.8,16930862.0
+2024-04-03,JPPOWER,17.4,17.6,17.05,17.6,18402132.0
+2024-04-04,JPPOWER,18.45,18.45,18.45,18.45,5571937.0
+2024-04-05,JPPOWER,19.35,19.35,18.05,19.35,64588639.0
+2024-04-08,JPPOWER,19.6,19.6,18.4,18.4,38359946.0
+2024-04-09,JPPOWER,18.15,18.4,17.75,17.95,20223860.0
+2024-04-10,JPPOWER,17.95,18.3,17.6,17.95,17466843.0
+2024-04-12,JPPOWER,18.0,18.55,17.6,18.05,24388322.0
+2024-04-15,JPPOWER,17.25,17.55,17.15,17.15,21197554.0
+2024-04-16,JPPOWER,16.7,17.4,16.6,17.2,14054102.0
+2024-04-18,JPPOWER,17.35,17.75,17.1,17.2,14517686.0
+2024-04-19,JPPOWER,16.6,17.3,16.55,17.05,11325750.0
+2024-04-22,JPPOWER,17.4,17.65,17.05,17.4,13301143.0
+2024-04-23,JPPOWER,17.6,18.25,17.4,18.25,27280290.0
+2024-04-24,JPPOWER,18.45,18.45,17.95,18.05,19814611.0
+2024-04-25,JPPOWER,18.1,18.2,18.0,18.05,14626951.0
+2024-04-26,JPPOWER,18.15,18.2,17.95,18.1,14627921.0
+2024-04-29,JPPOWER,19.0,19.0,19.0,19.0,10749351.0
+2024-05-02,JPPOWER,20.5,20.5,19.25,20.1,59616856.0
+2024-05-03,JPPOWER,20.25,20.35,19.5,19.7,27871389.0
+2024-05-06,JPPOWER,20.0,20.1,18.85,19.15,24102740.0
+2024-05-07,JPPOWER,19.1,19.1,18.2,18.45,24148387.0
+2024-05-08,JPPOWER,18.45,19.0,17.9,18.6,16373846.0
+2024-05-09,JPPOWER,18.85,18.85,17.7,17.85,19203760.0
+2024-05-10,JPPOWER,18.2,18.55,17.85,18.2,16986570.0
+2024-05-13,JPPOWER,18.45,18.55,17.55,18.05,16320993.0
+2024-05-14,JPPOWER,18.35,18.95,18.05,18.95,16067747.0
+2024-05-15,JPPOWER,18.9,19.4,18.7,19.05,20844138.0
+2024-05-16,JPPOWER,19.25,19.4,18.85,18.95,13481068.0
+2024-05-17,JPPOWER,19.1,19.85,18.9,19.65,24370219.0
+2024-05-21,JPPOWER,20.0,20.15,19.4,19.45,43848333.0
+2024-05-22,JPPOWER,19.65,20.0,19.2,19.35,37018441.0
+2024-05-23,JPPOWER,19.6,20.1,19.4,19.8,49157473.0
+2024-05-24,JPPOWER,19.8,20.75,19.65,20.45,102361880.0
+2024-05-27,JPPOWER,20.9,21.1,19.9,20.05,62772877.0
+2024-05-28,JPPOWER,20.25,20.25,19.15,19.4,42402233.0
+2024-05-29,JPPOWER,19.3,19.75,18.95,19.4,32584927.0
+2024-05-30,JPPOWER,19.35,19.75,19.05,19.15,32598077.0
+2024-06-03,JPPOWER,20.2,20.2,19.65,20.15,83244969.0
+2024-06-04,JPPOWER,19.15,19.55,19.15,19.15,48108750.0
+2024-06-05,JPPOWER,18.2,18.2,18.2,18.2,15352513.0
+2024-06-06,JPPOWER,18.25,19.0,17.4,17.65,128108702.0
+2024-06-07,JPPOWER,17.7,18.4,17.65,18.1,45669269.0
+2024-06-10,JPPOWER,18.45,18.45,17.75,17.88,27739948.0
+2024-06-11,JPPOWER,17.93,18.65,17.76,18.43,43405034.0
+2024-06-12,JPPOWER,18.66,19.35,18.66,19.35,40659061.0
+2024-06-13,JPPOWER,19.81,20.24,19.0,19.71,51748531.0
+2024-06-14,JPPOWER,19.8,20.14,19.32,19.78,51047773.0
+2024-06-18,JPPOWER,19.79,20.18,19.22,19.36,41377058.0
+2024-06-19,JPPOWER,19.45,19.54,18.65,18.96,26271101.0
+2024-06-20,JPPOWER,19.0,19.28,18.72,18.87,26949255.0
+2024-06-21,JPPOWER,19.0,19.5,18.91,19.19,33125400.0
+2024-06-24,JPPOWER,19.4,20.14,19.2,20.14,93082929.0
+2024-06-25,JPPOWER,20.45,20.54,19.82,19.95,51500865.0
+2024-06-26,JPPOWER,20.0,20.2,19.62,19.69,31039322.0
+2024-06-27,JPPOWER,19.87,20.1,18.9,19.67,35361726.0
+2024-06-28,JPPOWER,19.76,19.98,19.42,19.6,19793463.0
+2024-07-01,JPPOWER,19.75,19.95,19.55,19.88,30421054.0
+2024-07-02,JPPOWER,20.29,20.29,19.43,19.83,27829404.0
+2024-07-03,JPPOWER,19.97,20.04,19.45,19.67,20121991.0
+2024-07-04,JPPOWER,19.67,19.77,18.99,19.03,37332968.0
+2024-07-05,JPPOWER,18.99,19.23,18.3,18.57,41091222.0
+2024-07-08,JPPOWER,18.6,19.02,18.4,18.67,26329490.0
+2024-07-09,JPPOWER,18.78,19.4,18.75,19.28,36445842.0
+2024-07-10,JPPOWER,19.5,19.5,18.41,18.96,28976599.0
+2024-07-11,JPPOWER,18.97,19.03,18.65,18.69,19991033.0
+2024-07-12,JPPOWER,18.8,18.87,18.37,18.43,19518295.0
+2024-07-15,JPPOWER,18.75,18.75,17.95,18.49,25529535.0
+2024-07-16,JPPOWER,18.7,18.91,18.51,18.64,17233208.0
+2024-07-18,JPPOWER,18.77,18.77,18.22,18.32,22893376.0
+2024-07-19,JPPOWER,18.3,18.3,17.86,17.92,18825071.0
+2024-07-22,JPPOWER,17.9,18.08,17.41,17.81,19407393.0
+2024-07-23,JPPOWER,18.11,18.27,17.0,17.91,23444290.0
+2024-07-24,JPPOWER,17.96,18.8,17.9,18.8,22120366.0
+2024-07-25,JPPOWER,18.65,19.3,18.5,18.83,46283601.0
+2024-07-26,JPPOWER,19.01,19.77,18.8,19.66,66105991.0
+2024-07-29,JPPOWER,20.5,20.64,19.3,19.42,77530630.0
+2024-07-30,JPPOWER,19.46,19.59,19.18,19.31,33354324.0
+2024-08-01,JPPOWER,19.95,19.99,19.03,19.16,42903143.0
+2024-08-02,JPPOWER,18.9,20.05,18.76,19.79,62121631.0
+2024-08-05,JPPOWER,19.02,19.39,18.8,18.8,53719841.0
+2024-08-06,JPPOWER,18.86,19.14,17.91,17.98,42906170.0
+2024-08-07,JPPOWER,18.4,18.87,17.9,18.87,27512734.0
+2024-08-08,JPPOWER,18.99,19.14,17.92,17.92,55990682.0
+2024-08-09,JPPOWER,17.33,17.83,17.02,17.53,63116480.0
+2024-08-12,JPPOWER,17.56,18.25,17.15,17.83,41957504.0
+2024-08-13,JPPOWER,17.94,18.12,17.5,17.6,26299204.0
+2024-08-14,JPPOWER,17.77,17.8,17.05,17.59,26476662.0
+2024-08-16,JPPOWER,17.8,18.06,17.41,17.66,18688684.0
+2024-08-19,JPPOWER,17.98,18.34,17.8,17.98,29894310.0
+2024-08-20,JPPOWER,18.13,18.3,17.97,18.1,20363008.0
+2024-08-21,JPPOWER,18.19,19.0,18.13,18.78,71439148.0
+2024-08-22,JPPOWER,18.88,18.96,18.4,18.55,32947659.0
+2024-08-23,JPPOWER,18.77,18.94,18.4,18.52,33803897.0
+2024-08-26,JPPOWER,18.58,18.62,18.15,18.19,18293705.0
+2024-08-27,JPPOWER,18.31,18.33,18.0,18.2,19676891.0
+2024-08-28,JPPOWER,18.25,18.44,18.0,18.02,21066196.0
+2024-08-29,JPPOWER,18.14,18.14,17.87,17.94,19298064.0
+2024-08-30,JPPOWER,17.95,18.11,17.9,17.92,13354596.0
+2024-09-02,JPPOWER,18.1,18.14,17.6,17.91,22657065.0
+2024-09-03,JPPOWER,17.91,18.48,17.9,18.02,33706650.0
+2024-09-04,JPPOWER,17.99,18.45,17.84,17.95,21651193.0
+2024-09-05,JPPOWER,18.1,18.14,17.88,17.93,11983140.0
+2024-09-06,JPPOWER,17.97,18.1,17.41,17.47,24176033.0
+2024-09-09,JPPOWER,17.55,17.55,17.01,17.27,18326277.0
+2024-09-10,JPPOWER,17.37,17.65,17.34,17.54,13384483.0
+2024-09-11,JPPOWER,17.58,17.64,17.1,17.19,13175648.0
+2024-09-12,JPPOWER,17.4,17.44,17.06,17.29,14545551.0
+2024-09-13,JPPOWER,17.38,17.54,17.22,17.31,12151577.0
+2024-09-16,JPPOWER,17.45,17.7,17.21,17.35,15608267.0
+2024-09-17,JPPOWER,17.48,17.48,17.17,17.34,13596849.0
+2024-09-18,JPPOWER,17.37,17.48,17.19,17.2,12861011.0
+2024-09-19,JPPOWER,17.28,17.33,16.76,16.9,22412911.0
+2024-09-20,JPPOWER,17.0,17.24,16.83,17.02,19968452.0
+2024-09-23,JPPOWER,17.25,17.87,17.15,17.76,34409016.0
+2024-09-24,JPPOWER,17.86,18.27,17.51,17.85,27420562.0
+2024-06-03,KNRCON,346.45,348.0,321.75,325.0,606724.0
+2024-06-04,KNRCON,325.95,325.95,283.15,297.5,654951.0
+2024-06-05,KNRCON,303.65,348.4,292.55,339.45,600644.0
+2024-06-06,KNRCON,345.45,407.3,345.0,379.2,1702208.0
+2024-06-07,KNRCON,382.95,402.0,371.35,373.45,737611.0
+2024-06-10,KNRCON,379.4,381.95,364.9,377.7,255963.0
+2024-06-11,KNRCON,382.1,382.1,370.0,371.1,136857.0
+2024-06-12,KNRCON,370.5,383.45,365.95,372.35,199138.0
+2024-06-13,KNRCON,373.0,393.0,372.0,382.85,176530.0
+2024-06-14,KNRCON,388.6,395.0,382.85,388.25,271953.0
+2024-06-18,KNRCON,394.95,394.95,370.5,372.35,137857.0
+2024-06-19,KNRCON,371.0,375.0,352.5,358.05,409834.0
+2024-06-20,KNRCON,363.1,366.4,356.0,359.55,51534.0
+2024-06-21,KNRCON,364.65,364.65,348.2,352.0,209551.0
+2024-06-24,KNRCON,353.25,354.7,343.15,348.15,127864.0
+2024-06-25,KNRCON,352.0,362.5,342.7,344.7,256472.0
+2024-06-26,KNRCON,342.25,355.0,342.25,349.85,120142.0
+2024-06-27,KNRCON,352.4,355.9,342.1,349.7,114965.0
+2024-06-28,KNRCON,349.05,355.0,344.1,348.6,41137.0
+2024-07-01,KNRCON,349.45,349.45,344.1,345.7,30460.0
+2024-07-02,KNRCON,347.25,347.25,338.0,340.9,119838.0
+2024-07-03,KNRCON,342.25,366.7,342.25,363.15,579774.0
+2024-07-04,KNRCON,363.3,366.4,356.1,359.45,67934.0
+2024-07-05,KNRCON,357.95,366.95,354.25,355.45,67815.0
+2024-07-08,KNRCON,364.95,364.95,351.6,357.9,179201.0
+2024-07-09,KNRCON,362.35,376.0,356.5,368.6,134635.0
+2024-07-10,KNRCON,372.0,378.25,350.6,370.6,155271.0
+2024-07-11,KNRCON,373.6,382.0,369.4,374.45,87426.0
+2024-07-12,KNRCON,377.25,379.0,361.9,363.9,251961.0
+2024-07-15,KNRCON,365.0,367.35,357.25,360.7,110750.0
+2024-07-16,KNRCON,364.6,365.95,357.7,358.35,27032.0
+2024-07-18,KNRCON,359.9,367.95,351.1,351.85,37416.0
+2024-07-19,KNRCON,351.75,353.0,342.5,343.7,144931.0
+2024-07-22,KNRCON,339.95,364.7,334.2,363.3,72363.0
+2024-07-23,KNRCON,369.55,375.05,332.65,357.3,493697.0
+2024-07-24,KNRCON,369.95,386.95,368.0,376.0,278558.0
+2024-07-25,KNRCON,375.45,379.35,368.4,371.6,172768.0
+2024-07-26,KNRCON,371.65,372.5,365.85,367.3,46293.0
+2024-07-29,KNRCON,374.65,392.6,369.0,388.7,204570.0
+2024-07-30,KNRCON,392.45,413.6,388.0,409.8,270569.0
+2024-08-01,KNRCON,408.55,409.15,391.05,392.1,215803.0
+2024-08-02,KNRCON,383.75,392.0,378.7,388.2,238041.0
+2024-08-05,KNRCON,365.0,373.05,355.85,358.8,178592.0
+2024-08-06,KNRCON,364.5,375.35,352.0,353.35,211053.0
+2024-08-07,KNRCON,360.6,375.0,353.55,371.85,60815.0
+2024-08-08,KNRCON,375.25,375.25,361.3,362.45,37370.0
+2024-08-09,KNRCON,369.6,373.8,365.0,367.05,81347.0
+2024-08-12,KNRCON,365.25,367.15,354.0,361.4,54900.0
+2024-08-13,KNRCON,363.0,365.25,345.05,347.8,53176.0
+2024-08-14,KNRCON,348.65,354.4,339.35,340.95,129915.0
+2024-08-16,KNRCON,348.05,356.15,338.5,340.35,234139.0
+2024-08-19,KNRCON,341.65,352.0,338.45,341.8,116856.0
+2024-08-20,KNRCON,345.5,347.0,330.1,331.75,102906.0
+2024-08-21,KNRCON,329.85,333.55,329.25,332.1,38386.0
+2024-08-22,KNRCON,334.95,345.65,334.2,342.75,204499.0
+2024-08-23,KNRCON,344.85,345.9,340.0,341.85,43512.0
+2024-08-26,KNRCON,341.8,343.2,333.4,334.1,120866.0
+2024-08-28,KNRCON,342.4,343.0,335.0,335.75,25010.0
+2024-08-29,KNRCON,335.75,338.1,331.65,333.95,81188.0
+2024-08-30,KNRCON,334.7,337.1,330.05,331.2,67527.0
+2024-09-02,KNRCON,331.66,333.71,329.76,330.21,424168.0
+2024-09-03,KNRCON,331.36,337.06,331.31,333.16,485977.0
+2024-09-04,KNRCON,331.76,350.7,331.16,349.0,3753210.0
+2024-09-05,KNRCON,350.8,359.64,348.25,354.89,1645546.0
+2024-09-06,KNRCON,355.14,360.29,345.25,346.75,1190244.0
+2024-09-09,KNRCON,346.5,346.65,336.86,341.5,602198.0
+2024-09-10,KNRCON,344.75,349.75,339.8,346.25,667984.0
+2024-09-11,KNRCON,347.7,351.25,338.55,339.9,545844.0
+2024-09-12,KNRCON,342.85,356.99,342.0,351.75,1466402.0
+2024-09-13,KNRCON,352.24,359.44,351.0,352.69,871391.0
+2024-09-16,KNRCON,353.99,354.64,344.15,345.3,557460.0
+2024-09-17,KNRCON,344.1,344.2,335.4,336.35,715010.0
+2024-09-18,KNRCON,337.0,340.8,327.05,328.75,863363.0
+2024-09-19,KNRCON,331.0,335.55,316.95,319.8,951142.0
+2024-09-20,KNRCON,321.0,326.45,314.75,316.05,1463134.0
+2024-09-23,KNRCON,317.9,329.95,317.0,328.25,1392456.0
+2024-09-24,KNRCON,328.5,345.25,324.2,342.95,2210504.0
+2021-12-01,KPEL,22.35,22.35,21.23,21.7,59142.0
+2021-12-02,KPEL,21.85,22.4,21.19,21.96,64506.0
+2021-12-03,KPEL,22.38,22.98,21.57,22.87,108060.0
+2021-12-06,KPEL,24.54,24.72,22.06,22.45,71718.0
+2021-12-07,KPEL,22.83,23.89,22.5,23.6,111906.0
+2021-12-08,KPEL,24.02,27.53,22.87,26.11,605100.0
+2021-12-09,KPEL,27.22,31.19,25.3,30.77,657300.0
+2021-12-10,KPEL,31.39,33.83,31.39,32.65,636546.0
+2021-12-13,KPEL,33.35,34.83,30.42,33.17,426192.0
+2021-12-14,KPEL,34.08,34.09,31.7,32.12,169170.0
+2021-12-15,KPEL,32.0,32.78,31.0,31.35,75276.0
+2021-12-16,KPEL,32.22,32.35,29.21,29.47,178740.0
+2021-12-17,KPEL,28.87,29.83,27.37,29.53,210678.0
+2021-12-20,KPEL,29.52,29.53,27.71,28.39,69582.0
+2021-12-21,KPEL,29.03,30.03,28.41,29.46,50712.0
+2021-12-22,KPEL,30.17,31.52,29.36,30.59,41994.0
+2021-12-23,KPEL,31.58,33.64,31.58,33.64,357888.0
+2021-12-24,KPEL,34.82,36.48,34.36,36.36,565356.0
+2021-12-27,KPEL,39.82,39.99,34.05,39.19,975570.0
+2021-12-28,KPEL,40.98,41.15,38.2,38.6,598704.0
+2021-12-29,KPEL,39.72,39.81,36.67,36.75,366438.0
+2021-12-30,KPEL,35.09,37.82,35.09,36.34,251802.0
+2022-01-03,KPEL,39.82,40.06,39.82,40.06,136440.0
+2022-01-04,KPEL,42.06,42.06,39.82,40.85,320646.0
+2022-01-05,KPEL,41.23,42.71,38.81,42.2,324738.0
+2022-01-06,KPEL,41.97,44.31,41.97,44.31,294690.0
+2022-01-07,KPEL,46.53,46.53,44.79,46.53,99366.0
+2022-01-10,KPEL,48.85,48.85,48.84,48.85,246516.0
+2022-01-11,KPEL,51.29,51.29,48.85,51.22,591216.0
+2022-01-12,KPEL,53.72,53.72,48.67,49.3,425118.0
+2022-01-13,KPEL,46.83,51.76,46.83,51.73,298212.0
+2022-01-14,KPEL,51.76,51.76,49.77,50.86,152952.0
+2022-01-17,KPEL,50.86,53.39,49.78,53.39,521670.0
+2022-01-18,KPEL,56.04,56.06,55.88,56.06,128766.0
+2022-01-19,KPEL,58.85,58.85,58.06,58.85,358182.0
+2022-01-20,KPEL,61.79,61.79,56.0,58.88,394530.0
+2022-01-21,KPEL,58.73,60.39,56.41,58.24,194952.0
+2022-01-24,KPEL,58.11,58.11,55.37,55.37,132318.0
+2022-01-25,KPEL,53.29,58.11,52.6,56.59,250116.0
+2022-01-27,KPEL,59.33,59.33,53.99,57.05,226152.0
+2022-01-28,KPEL,58.89,59.27,54.2,55.31,293682.0
+2022-02-01,KPEL,53.83,55.62,51.8,52.32,110880.0
+2022-02-02,KPEL,53.79,54.93,49.77,54.93,261228.0
+2022-02-03,KPEL,54.93,56.23,52.46,53.24,98256.0
+2022-02-04,KPEL,55.31,55.64,51.46,53.72,228264.0
+2022-02-07,KPEL,53.13,55.43,51.63,52.49,109104.0
+2022-02-08,KPEL,53.13,54.54,49.86,50.59,156864.0
+2022-02-09,KPEL,49.8,52.3,48.07,48.67,195852.0
+2022-02-10,KPEL,48.67,48.67,46.24,46.24,210894.0
+2022-02-11,KPEL,43.93,47.3,43.93,44.87,189108.0
+2022-02-14,KPEL,42.67,46.98,42.62,44.48,176166.0
+2022-02-15,KPEL,43.83,46.48,42.59,45.95,93324.0
+2022-02-16,KPEL,47.98,48.24,47.31,48.24,88554.0
+2022-02-17,KPEL,50.63,50.64,48.31,48.82,111936.0
+2022-02-18,KPEL,46.56,49.64,46.38,47.96,40308.0
+2022-02-21,KPEL,46.38,49.8,45.57,46.1,56316.0
+2022-02-22,KPEL,43.83,43.83,43.8,43.8,49872.0
+2022-02-23,KPEL,41.62,45.99,41.62,43.18,76164.0
+2022-02-24,KPEL,41.5,43.99,41.02,41.02,77550.0
+2022-02-25,KPEL,41.5,43.06,41.11,42.94,46416.0
+2022-03-02,KPEL,42.33,43.66,41.42,43.32,52458.0
+2022-03-03,KPEL,44.33,44.66,41.5,43.03,51408.0
+2022-03-04,KPEL,41.34,45.18,41.01,43.97,33204.0
+2022-03-07,KPEL,43.16,43.84,41.78,41.8,61752.0
+2022-03-08,KPEL,42.47,42.67,40.01,42.01,33612.0
+2022-03-09,KPEL,43.27,44.11,41.01,44.08,90360.0
+2022-03-10,KPEL,45.62,45.79,43.22,43.86,94938.0
+2022-03-11,KPEL,43.88,44.81,41.84,42.09,104040.0
+2022-03-14,KPEL,42.94,42.94,39.99,39.99,169854.0
+2022-03-15,KPEL,39.99,41.99,38.0,41.99,298218.0
+2022-03-16,KPEL,44.08,44.08,39.89,44.08,151854.0
+2022-03-17,KPEL,46.27,46.28,43.16,44.72,147762.0
+2022-03-21,KPEL,43.33,45.41,42.49,42.57,91380.0
+2022-03-22,KPEL,42.57,42.99,40.85,41.58,73044.0
+2022-03-23,KPEL,41.67,43.08,40.67,41.5,105660.0
+2022-03-24,KPEL,40.67,43.5,39.84,41.49,133626.0
+2022-03-25,KPEL,42.83,42.83,40.67,41.67,85308.0
+2022-03-28,KPEL,42.83,42.83,39.59,40.04,121356.0
+2022-03-29,KPEL,40.04,41.67,38.04,38.99,277236.0
+2022-03-30,KPEL,39.84,40.93,38.52,40.93,254838.0
+2022-04-01,KPEL,41.51,43.99,40.85,43.58,177414.0
+2022-04-04,KPEL,44.58,44.99,42.92,43.26,182610.0
+2022-04-05,KPEL,43.99,44.49,42.0,43.16,144270.0
+2022-04-06,KPEL,44.13,44.13,42.0,43.41,167358.0
+2022-04-07,KPEL,44.13,44.13,41.5,42.19,136260.0
+2022-04-08,KPEL,42.01,43.5,41.34,41.41,76818.0
+2022-04-11,KPEL,42.24,42.82,39.05,41.07,151014.0
+2022-04-12,KPEL,41.65,41.78,39.86,40.13,54132.0
+2022-04-13,KPEL,40.92,41.17,40.13,40.38,344190.0
+2022-04-18,KPEL,38.58,40.75,38.58,39.83,414114.0
+2022-04-19,KPEL,40.67,40.67,38.23,38.74,483132.0
+2022-04-20,KPEL,39.84,39.84,38.52,38.73,370578.0
+2022-04-21,KPEL,38.77,39.59,36.65,37.88,317880.0
+2022-04-22,KPEL,38.18,38.18,36.7,37.4,209226.0
+2022-04-25,KPEL,37.12,37.19,33.68,35.2,195414.0
+2022-04-26,KPEL,34.96,38.72,34.96,38.72,137760.0
+2022-04-27,KPEL,39.84,41.34,37.63,38.21,193704.0
+2022-04-28,KPEL,39.94,39.94,36.96,37.7,55212.0
+2022-04-29,KPEL,39.01,40.18,37.52,38.37,79728.0
+2022-05-02,KPEL,38.18,38.83,36.19,36.48,78126.0
+2022-05-04,KPEL,37.17,37.17,34.88,35.58,103716.0
+2022-05-05,KPEL,36.19,37.02,34.53,35.23,69570.0
+2022-05-06,KPEL,34.21,34.86,31.71,31.92,244884.0
+2022-05-09,KPEL,33.04,33.04,28.73,28.86,194922.0
+2022-05-10,KPEL,27.52,30.21,27.43,27.53,164118.0
+2022-05-11,KPEL,28.22,28.22,26.16,26.16,110730.0
+2022-05-12,KPEL,26.89,26.89,24.85,25.3,69420.0
+2022-05-13,KPEL,25.4,26.56,24.07,24.8,141174.0
+2022-05-16,KPEL,24.91,25.4,23.68,24.59,51174.0
+2022-05-17,KPEL,25.23,25.82,23.36,25.82,202326.0
+2022-05-18,KPEL,26.89,27.1,25.82,27.1,40026.0
+2022-05-19,KPEL,27.72,28.46,25.75,28.4,140430.0
+2022-05-20,KPEL,29.81,29.82,29.12,29.82,25056.0
+2022-05-23,KPEL,31.3,31.3,30.71,31.3,71220.0
+2022-05-24,KPEL,32.86,32.86,29.74,29.74,192066.0
+2022-05-25,KPEL,29.58,30.5,28.26,28.36,59730.0
+2022-05-26,KPEL,28.36,29.77,26.94,29.77,58332.0
+2022-05-27,KPEL,31.19,31.25,29.14,30.46,57474.0
+2022-05-30,KPEL,30.55,31.68,29.53,30.7,76854.0
+2022-06-01,KPEL,27.72,29.15,27.72,27.77,178818.0
+2022-06-02,KPEL,27.1,28.67,26.73,27.35,77532.0
+2022-06-03,KPEL,27.86,27.99,26.08,27.5,76596.0
+2022-06-06,KPEL,27.11,28.14,26.15,27.24,28446.0
+2022-06-07,KPEL,27.8,27.8,26.59,27.2,41832.0
+2022-06-08,KPEL,28.55,28.55,26.15,27.23,48468.0
+2022-06-09,KPEL,27.72,29.72,26.68,28.02,154680.0
+2022-06-10,KPEL,28.2,28.97,27.25,27.36,73920.0
+2022-06-13,KPEL,27.91,28.22,26.57,27.53,63186.0
+2022-06-14,KPEL,27.48,28.16,25.55,26.12,78306.0
+2022-06-15,KPEL,25.58,28.73,25.58,28.73,123612.0
+2022-06-16,KPEL,30.38,31.6,28.07,30.54,852306.0
+2022-06-17,KPEL,30.54,30.88,27.56,29.37,181818.0
+2022-06-20,KPEL,29.37,30.54,26.73,27.53,230478.0
+2022-06-21,KPEL,27.56,28.87,25.75,27.02,180054.0
+2022-06-22,KPEL,27.57,27.82,25.39,25.95,598824.0
+2022-06-23,KPEL,26.23,28.54,25.73,27.72,508806.0
+2022-06-24,KPEL,28.12,30.5,25.16,26.03,1631130.0
+2022-06-27,KPEL,26.55,27.15,24.9,25.73,1574118.0
+2022-06-28,KPEL,26.23,27.06,25.4,25.72,289434.0
+2022-06-29,KPEL,26.26,26.55,24.57,25.68,1094274.0
+2022-07-01,KPEL,26.73,27.06,26.23,26.83,104052.0
+2022-07-04,KPEL,26.76,28.07,26.75,27.62,113544.0
+2022-07-05,KPEL,28.06,30.37,27.72,30.16,484446.0
+2022-07-06,KPEL,32.37,32.82,30.71,31.68,429642.0
+2022-07-07,KPEL,32.35,34.85,31.54,34.85,484032.0
+2022-07-08,KPEL,35.69,36.58,35.69,36.58,92838.0
+2022-07-11,KPEL,38.41,38.41,34.88,37.93,654426.0
+2022-07-12,KPEL,36.56,38.02,36.56,37.34,165438.0
+2022-07-13,KPEL,38.15,38.15,35.73,36.08,134406.0
+2022-07-14,KPEL,36.36,37.33,34.27,34.78,258636.0
+2022-07-15,KPEL,34.85,35.98,33.05,33.44,259632.0
+2022-07-18,KPEL,33.54,35.1,33.54,34.76,287508.0
+2022-07-19,KPEL,36.14,36.14,34.53,34.65,131682.0
+2022-07-20,KPEL,35.18,36.03,33.24,33.54,171126.0
+2022-07-21,KPEL,34.35,34.8,32.89,33.93,64236.0
+2022-07-22,KPEL,33.38,34.86,33.38,33.63,88800.0
+2022-07-25,KPEL,34.2,34.37,33.37,33.98,83694.0
+2022-07-26,KPEL,33.85,34.7,33.72,33.81,66990.0
+2022-07-27,KPEL,33.99,35.16,33.7,34.56,157638.0
+2022-07-28,KPEL,33.87,34.9,33.45,33.56,93552.0
+2022-07-29,KPEL,33.59,34.5,33.59,34.18,106116.0
+2022-08-01,KPEL,34.86,34.86,33.7,34.37,102330.0
+2022-08-02,KPEL,35.03,35.03,34.08,34.56,208014.0
+2022-08-03,KPEL,34.86,36.29,34.53,36.29,401436.0
+2022-08-04,KPEL,38.1,38.1,36.73,38.1,295392.0
+2022-08-05,KPEL,38.68,41.91,38.68,41.91,391584.0
+2022-08-08,KPEL,43.99,46.09,40.51,45.79,1213956.0
+2022-08-10,KPEL,48.97,48.97,46.17,48.66,747228.0
+2022-08-11,KPEL,49.8,50.22,46.98,48.14,570330.0
+2022-08-12,KPEL,46.68,49.8,46.68,48.73,342732.0
+2022-08-16,KPEL,51.16,51.16,47.15,50.49,3573258.0
+2022-08-17,KPEL,52.96,53.02,48.66,49.22,3110730.0
+2022-08-18,KPEL,48.97,51.28,47.15,48.69,3039312.0
+2022-08-19,KPEL,48.69,50.45,48.29,48.77,5362260.0
+2022-08-22,KPEL,48.71,49.85,47.35,47.65,1468674.0
+2022-08-23,KPEL,46.87,49.84,46.52,46.77,2464728.0
+2022-08-24,KPEL,47.01,49.11,46.29,48.94,1627704.0
+2022-08-25,KPEL,50.0,51.38,50.0,51.38,753840.0
+2022-08-26,KPEL,53.62,53.95,52.51,53.95,603168.0
+2022-08-29,KPEL,53.84,56.64,52.51,56.64,2195682.0
+2022-08-30,KPEL,59.31,59.47,58.16,59.14,932688.0
+2022-09-01,KPEL,62.09,62.09,62.09,62.09,183342.0
+2022-09-02,KPEL,65.19,65.19,65.19,65.19,102630.0
+2022-09-05,KPEL,68.45,68.45,65.63,68.45,2113374.0
+2022-09-06,KPEL,69.7,71.86,65.34,70.13,2659914.0
+2022-09-07,KPEL,70.13,73.63,69.05,73.63,578532.0
+2022-09-08,KPEL,75.27,77.31,73.08,77.31,1470408.0
+2022-09-09,KPEL,79.09,81.18,75.02,76.76,1738380.0
+2022-09-12,KPEL,76.42,76.43,72.93,72.97,1436502.0
+2022-09-13,KPEL,70.81,76.62,69.32,76.27,1034196.0
+2022-09-14,KPEL,76.02,79.59,73.46,78.1,441078.0
+2022-09-15,KPEL,78.92,79.92,74.99,77.34,205974.0
+2022-09-16,KPEL,75.93,77.9,74.44,75.14,197136.0
+2022-09-19,KPEL,76.31,77.26,72.28,72.77,218736.0
+2022-09-20,KPEL,75.44,75.44,71.45,72.14,247980.0
+2022-09-21,KPEL,72.14,75.6,68.53,68.86,263724.0
+2022-09-22,KPEL,70.99,72.35,66.7,72.35,362838.0
+2022-09-23,KPEL,73.98,75.31,68.73,70.98,552204.0
+2022-09-26,KPEL,71.82,71.82,67.43,67.69,362256.0
+2022-09-27,KPEL,66.59,69.66,64.51,67.41,148278.0
+2022-09-28,KPEL,66.64,68.17,65.02,66.66,74460.0
+2022-09-29,KPEL,69.99,69.99,65.34,65.71,108462.0
+2022-10-03,KPEL,66.35,68.17,63.74,66.49,144834.0
+2022-10-04,KPEL,67.33,68.32,61.91,67.63,194910.0
+2022-10-06,KPEL,68.33,68.33,65.67,66.7,85104.0
+2022-10-07,KPEL,67.67,68.33,65.84,68.1,123414.0
+2022-10-10,KPEL,66.67,68.5,65.67,68.16,101754.0
+2022-10-11,KPEL,68.95,69.5,66.67,67.46,122610.0
+2022-10-12,KPEL,68.81,68.83,64.67,68.2,161886.0
+2022-10-13,KPEL,68.98,69.83,67.17,68.11,131424.0
+2022-10-14,KPEL,70.31,70.31,67.09,67.43,70050.0
+2022-10-17,KPEL,68.88,68.88,65.84,66.75,126876.0
+2022-10-18,KPEL,68.15,70.09,65.17,69.19,621852.0
+2022-10-19,KPEL,69.19,69.3,67.67,68.86,199638.0
+2022-10-20,KPEL,65.41,66.41,65.41,65.41,466368.0
+2022-10-21,KPEL,62.26,63.51,62.15,62.15,497388.0
+2022-10-24,KPEL,61.52,65.17,60.85,64.13,129636.0
+2022-10-25,KPEL,64.01,64.01,61.35,62.26,141336.0
+2022-10-27,KPEL,61.18,61.52,59.35,59.57,115152.0
+2022-10-28,KPEL,61.18,62.55,59.05,62.55,146532.0
+2022-11-01,KPEL,68.12,68.53,64.9,65.44,127560.0
+2022-11-02,KPEL,67.19,67.19,65.37,66.45,97224.0
+2022-11-03,KPEL,64.21,66.52,64.21,65.15,50724.0
+2022-11-04,KPEL,64.21,65.04,62.05,62.83,71370.0
+2022-11-07,KPEL,61.05,64.87,61.05,64.85,62754.0
+2022-11-09,KPEL,65.87,65.87,62.38,64.12,95232.0
+2022-11-10,KPEL,64.04,64.12,62.39,63.26,54654.0
+2022-11-11,KPEL,65.17,65.17,61.55,62.7,147168.0
+2022-11-14,KPEL,64.37,64.37,59.58,61.16,134916.0
+2022-11-15,KPEL,59.72,61.37,59.55,60.51,64464.0
+2022-11-16,KPEL,60.51,60.51,57.55,59.02,178446.0
+2022-11-17,KPEL,57.52,59.88,57.52,57.74,94248.0
+2022-11-18,KPEL,58.05,59.04,55.72,56.65,126864.0
+2022-11-21,KPEL,57.39,59.48,57.39,59.48,75852.0
+2022-11-22,KPEL,61.88,62.44,61.21,62.44,80298.0
+2022-11-23,KPEL,64.04,65.56,61.88,65.56,187740.0
+2022-11-24,KPEL,67.37,68.84,66.39,68.84,622380.0
+2022-11-25,KPEL,70.2,72.19,69.2,70.87,290040.0
+2022-11-28,KPEL,72.33,72.33,67.39,68.82,88374.0
+2022-11-29,KPEL,67.26,69.03,65.46,65.85,111120.0
+2022-12-01,KPEL,65.71,68.87,65.54,66.16,70566.0
+2022-12-02,KPEL,65.54,69.03,65.54,66.69,81060.0
+2022-12-05,KPEL,65.36,67.37,65.21,65.98,39618.0
+2022-12-06,KPEL,67.3,67.3,63.44,64.72,102714.0
+2022-12-07,KPEL,64.71,67.04,63.88,64.72,82320.0
+2022-12-08,KPEL,66.05,66.2,62.88,63.28,120678.0
+2022-12-09,KPEL,64.37,65.19,60.22,62.51,195588.0
+2022-12-12,KPEL,61.88,65.21,61.45,61.75,231846.0
+2022-12-13,KPEL,63.63,63.63,61.08,62.05,113406.0
+2022-12-14,KPEL,62.49,63.04,60.05,61.01,52080.0
+2022-12-15,KPEL,61.55,62.38,60.3,61.12,70986.0
+2022-12-16,KPEL,61.68,62.21,58.48,59.72,163518.0
+2022-12-19,KPEL,60.2,62.7,57.39,58.69,465690.0
+2022-12-20,KPEL,58.77,61.61,58.77,61.61,114522.0
+2022-12-21,KPEL,64.69,64.69,61.75,64.15,532758.0
+2022-12-22,KPEL,64.37,64.71,60.95,61.1,194748.0
+2022-12-23,KPEL,59.55,63.16,58.05,58.05,168804.0
+2022-12-26,KPEL,58.55,60.67,55.15,58.79,205836.0
+2022-12-27,KPEL,60.28,61.73,56.77,60.29,323838.0
+2022-12-28,KPEL,60.29,61.3,59.89,60.4,58680.0
+2022-12-29,KPEL,59.91,62.38,59.41,61.44,50310.0
+2022-12-30,KPEL,62.67,62.67,59.24,59.6,125052.0
+2023-01-02,KPEL,60.88,62.34,59.98,61.93,93414.0
+2023-01-03,KPEL,62.64,64.87,62.64,64.4,223266.0
+2023-01-04,KPEL,63.38,67.62,63.2,67.22,425598.0
+2023-01-05,KPEL,67.5,68.87,63.86,64.12,669936.0
+2023-01-06,KPEL,64.13,66.49,62.58,64.66,215226.0
+2023-01-09,KPEL,65.37,66.54,63.63,63.94,79290.0
+2023-01-10,KPEL,64.86,64.94,63.24,63.8,53616.0
+2023-01-11,KPEL,64.71,65.29,63.24,63.83,46980.0
+2023-01-12,KPEL,65.0,65.03,62.73,63.29,49002.0
+2023-01-13,KPEL,64.69,64.69,62.59,63.1,45264.0
+2023-01-16,KPEL,63.09,64.86,61.98,63.53,64326.0
+2023-01-17,KPEL,63.53,65.52,63.24,64.92,144366.0
+2023-01-18,KPEL,65.54,65.54,63.46,64.33,130320.0
+2023-01-19,KPEL,64.87,64.87,63.22,63.53,30756.0
+2023-01-20,KPEL,64.71,64.71,63.21,63.28,19668.0
+2023-01-23,KPEL,63.28,64.21,62.05,62.59,35142.0
+2023-01-24,KPEL,62.05,63.79,62.05,62.55,27960.0
+2023-01-25,KPEL,62.05,63.28,60.71,62.34,33846.0
+2023-01-27,KPEL,63.21,64.04,60.73,63.36,91686.0
+2023-01-30,KPEL,64.54,66.52,61.65,65.13,378390.0
+2023-02-01,KPEL,70.03,70.86,64.96,65.77,354276.0
+2023-02-02,KPEL,65.77,68.87,63.65,66.19,215676.0
+2023-02-03,KPEL,65.37,67.34,63.21,63.46,111642.0
+2023-02-06,KPEL,63.86,66.63,61.1,61.43,662592.0
+2023-02-07,KPEL,61.59,64.09,57.68,58.88,580026.0
+2023-02-08,KPEL,60.91,62.07,58.36,60.46,314910.0
+2023-02-09,KPEL,60.51,61.26,59.59,60.58,61194.0
+2023-02-10,KPEL,59.76,61.23,59.09,60.12,98658.0
+2023-02-13,KPEL,60.98,60.98,58.47,59.26,94278.0
+2023-02-14,KPEL,59.42,60.26,58.41,59.54,156540.0
+2023-02-15,KPEL,60.26,60.76,55.39,59.74,119466.0
+2023-02-16,KPEL,61.01,61.01,58.61,59.42,105162.0
+2023-02-17,KPEL,59.42,60.25,58.26,58.97,105708.0
+2023-02-20,KPEL,59.69,59.69,57.29,57.96,124392.0
+2023-02-21,KPEL,58.83,58.93,57.26,58.38,61800.0
+2023-02-22,KPEL,58.26,58.76,55.77,56.54,79050.0
+2023-02-23,KPEL,56.26,58.53,56.26,57.88,98226.0
+2023-02-24,KPEL,57.44,58.81,57.44,58.53,49386.0
+2023-02-27,KPEL,58.53,59.57,54.91,55.29,161616.0
+2023-03-01,KPEL,54.1,55.6,52.92,54.87,89646.0
+2023-03-02,KPEL,56.27,56.27,53.31,54.0,190572.0
+2023-03-03,KPEL,54.92,54.93,53.07,54.79,113520.0
+2023-03-06,KPEL,55.74,58.76,54.44,56.89,610944.0
+2023-03-08,KPEL,58.08,62.05,57.44,61.39,291888.0
+2023-03-09,KPEL,62.42,62.43,58.07,59.55,376350.0
+2023-03-10,KPEL,59.27,60.66,57.28,58.54,153735.0
+2023-03-13,KPEL,57.29,62.25,56.01,57.79,326256.0
+2023-03-14,KPEL,60.26,60.26,53.0,53.67,467580.0
+2023-03-15,KPEL,55.25,55.83,52.18,53.32,87780.0
+2023-03-16,KPEL,53.32,54.53,49.99,50.55,216762.0
+2023-03-17,KPEL,50.64,52.87,48.27,49.35,253056.0
+2023-03-20,KPEL,49.37,50.1,47.62,48.72,120648.0
+2023-03-21,KPEL,47.67,53.28,47.67,51.63,207387.0
+2023-03-22,KPEL,53.0,55.26,52.67,53.43,172749.0
+2023-03-23,KPEL,54.46,54.46,51.63,51.97,165747.0
+2023-03-24,KPEL,52.27,52.93,49.7,50.29,119070.0
+2023-03-27,KPEL,51.53,51.53,47.62,48.59,304581.0
+2023-03-28,KPEL,48.27,50.25,47.97,48.47,159222.0
+2023-03-29,KPEL,49.45,51.27,47.71,49.37,575997.0
+2023-04-03,KPEL,51.4,55.51,49.97,55.1,306735.0
+2023-04-05,KPEL,56.76,60.61,56.76,60.61,340476.0
+2023-04-06,KPEL,64.9,65.73,59.92,63.55,379050.0
+2023-04-10,KPEL,63.59,64.92,60.39,60.71,173493.0
+2023-04-11,KPEL,61.26,61.26,58.69,59.67,75612.0
+2023-04-12,KPEL,61.21,62.0,60.62,61.44,138522.0
+2023-04-13,KPEL,61.59,62.94,60.72,62.17,65676.0
+2023-04-17,KPEL,63.22,64.17,61.01,63.67,157509.0
+2023-04-18,KPEL,64.32,64.42,62.34,62.77,118371.0
+2023-04-19,KPEL,62.27,64.17,62.27,62.99,147573.0
+2023-04-20,KPEL,63.59,63.59,61.77,62.29,58182.0
+2023-04-21,KPEL,62.59,63.9,61.77,62.69,193650.0
+2023-04-24,KPEL,62.69,64.85,61.27,62.07,400017.0
+2023-04-25,KPEL,62.09,63.54,60.59,61.67,266058.0
+2023-04-26,KPEL,61.65,64.55,60.46,61.85,530265.0
+2023-04-27,KPEL,62.59,64.14,61.85,62.94,258579.0
+2023-04-28,KPEL,62.32,64.53,62.32,62.87,130728.0
+2023-05-02,KPEL,64.15,64.75,63.29,63.9,210174.0
+2023-05-03,KPEL,63.69,63.92,62.45,62.94,104268.0
+2023-05-04,KPEL,63.15,63.82,62.0,62.5,113814.0
+2023-05-05,KPEL,63.69,64.48,62.6,63.05,206433.0
+2023-05-08,KPEL,63.79,63.9,61.6,62.29,113061.0
+2023-05-09,KPEL,63.5,63.54,61.22,61.52,144285.0
+2023-05-10,KPEL,61.77,62.24,58.99,60.49,140223.0
+2023-05-11,KPEL,59.92,63.25,58.59,62.0,217941.0
+2023-05-12,KPEL,62.55,63.25,60.74,61.7,575703.0
+2023-05-15,KPEL,61.75,64.78,61.27,64.78,482637.0
+2023-05-16,KPEL,68.01,68.01,66.25,67.7,617115.0
+2023-05-17,KPEL,68.88,71.08,67.93,71.08,832203.0
+2023-05-18,KPEL,72.91,74.57,71.64,72.61,522456.0
+2023-05-19,KPEL,72.24,74.16,69.08,70.16,1809864.0
+2023-05-22,KPEL,73.32,73.57,66.67,66.88,1340397.0
+2023-05-23,KPEL,67.55,69.88,64.58,67.4,796989.0
+2023-05-24,KPEL,68.08,68.55,65.67,65.97,339405.0
+2023-05-25,KPEL,65.97,67.53,65.3,66.7,218985.0
+2023-05-26,KPEL,67.51,68.03,65.58,66.2,172509.0
+2023-05-29,KPEL,66.57,67.18,65.42,66.47,353712.0
+2023-05-30,KPEL,67.23,67.26,66.25,66.62,167262.0
+2023-06-01,KPEL,67.25,68.21,65.75,66.82,361803.0
+2023-06-02,KPEL,66.58,67.48,65.28,65.78,393180.0
+2023-06-05,KPEL,66.4,69.06,66.12,69.06,375144.0
+2023-06-06,KPEL,72.51,72.51,72.51,72.51,150216.0
+2023-06-07,KPEL,79.75,79.75,71.28,77.24,2438805.0
+2023-06-08,KPEL,79.73,81.46,76.59,77.6,882186.0
+2023-06-09,KPEL,78.22,84.06,78.2,82.73,1209957.0
+2023-06-12,KPEL,84.81,91.0,84.39,91.0,1463259.0
+2023-06-13,KPEL,94.86,95.55,91.1,95.55,1050309.0
+2023-06-14,KPEL,98.21,100.32,91.22,92.08,1735920.0
+2023-06-15,KPEL,90.78,95.88,90.22,92.05,684888.0
+2023-06-16,KPEL,92.68,94.45,88.55,89.09,535869.0
+2023-06-19,KPEL,89.22,91.52,89.22,90.09,295158.0
+2023-06-20,KPEL,94.58,94.58,93.65,94.58,155397.0
+2023-06-21,KPEL,99.31,99.31,99.31,99.31,66432.0
+2023-06-22,KPEL,104.27,104.27,96.93,104.12,2138226.0
+2023-06-23,KPEL,105.53,109.31,100.22,109.31,1335012.0
+2023-06-26,KPEL,112.51,114.77,108.26,114.77,739122.0
+2023-06-27,KPEL,117.35,120.5,111.71,114.85,1754241.0
+2023-06-28,KPEL,117.82,117.82,110.58,113.21,858450.0
+2023-07-03,KPEL,116.52,120.11,114.89,120.11,575142.0
+2023-07-04,KPEL,122.51,126.11,121.85,126.11,911673.0
+2023-07-05,KPEL,125.59,132.13,122.64,130.8,692256.0
+2023-07-06,KPEL,131.13,132.15,124.28,125.29,487608.0
+2023-07-07,KPEL,125.29,126.46,119.03,121.6,709305.0
+2023-07-10,KPEL,120.51,124.44,118.3,121.05,251736.0
+2023-07-11,KPEL,121.05,127.09,119.51,124.16,1103589.0
+2023-07-12,KPEL,125.51,126.06,122.18,124.66,348228.0
+2023-07-13,KPEL,126.41,127.27,121.51,124.76,331320.0
+2023-07-14,KPEL,126.14,126.51,122.51,123.99,240342.0
+2023-07-17,KPEL,123.21,125.84,121.53,122.69,265098.0
+2023-07-18,KPEL,122.71,123.81,116.57,117.02,564072.0
+2023-07-19,KPEL,118.18,119.18,112.04,114.24,749127.0
+2023-07-20,KPEL,115.19,119.18,113.84,116.37,245670.0
+2023-07-21,KPEL,117.85,120.85,114.87,119.08,213417.0
+2023-07-24,KPEL,122.18,122.18,119.85,121.06,160239.0
+2023-07-25,KPEL,121.06,122.81,115.22,117.35,271167.0
+2023-07-26,KPEL,116.19,120.51,115.85,116.29,188130.0
+2023-07-27,KPEL,116.85,118.18,114.77,115.2,143610.0
+2023-07-28,KPEL,115.22,120.96,114.85,120.75,402144.0
+2023-08-01,KPEL,121.08,122.64,118.88,120.03,159306.0
+2023-08-02,KPEL,120.51,121.16,114.22,117.35,168300.0
+2023-08-03,KPEL,117.7,119.18,116.22,118.3,110637.0
+2023-08-04,KPEL,119.85,124.21,119.53,124.21,369168.0
+2023-08-07,KPEL,125.51,129.83,122.54,128.14,496056.0
+2023-08-08,KPEL,129.5,130.47,125.84,128.85,272280.0
+2023-08-09,KPEL,129.8,130.83,126.54,130.5,300240.0
+2023-08-10,KPEL,132.17,132.17,123.98,123.98,381780.0
+2023-08-11,KPEL,117.78,120.46,117.78,117.88,782244.0
+2023-08-14,KPEL,112.86,114.85,111.99,113.11,1170303.0
+2023-08-16,KPEL,110.74,118.75,110.74,118.75,235272.0
+2023-08-17,KPEL,122.84,124.67,120.21,124.67,263964.0
+2023-08-18,KPEL,127.8,130.9,120.01,122.83,655533.0
+2023-08-21,KPEL,126.16,127.21,120.6,124.39,252855.0
+2023-08-22,KPEL,126.92,126.92,121.93,123.01,193287.0
+2023-08-23,KPEL,122.26,129.16,122.26,129.16,382851.0
+2023-08-24,KPEL,135.6,135.6,129.71,131.69,468786.0
+2023-08-25,KPEL,133.59,138.27,131.69,138.07,971430.0
+2023-08-28,KPEL,143.18,144.96,139.92,144.96,598098.0
+2023-08-29,KPEL,146.25,152.21,145.91,152.21,1047576.0
+2023-08-30,KPEL,156.57,159.81,156.57,159.81,730335.0
+2023-09-01,KPEL,169.9,172.95,169.9,172.95,606555.0
+2023-09-04,KPEL,175.9,181.59,174.91,181.59,473523.0
+2023-09-05,KPEL,189.45,189.45,172.51,172.81,1154373.0
+2023-09-06,KPEL,176.06,181.44,175.21,181.44,367479.0
+2023-09-07,KPEL,184.89,190.5,183.56,190.5,435483.0
+2023-09-08,KPEL,196.22,199.88,184.89,189.97,606966.0
+2023-09-11,KPEL,190.55,194.53,180.48,180.63,558501.0
+2023-09-12,KPEL,180.56,180.58,171.6,171.6,277545.0
+2023-09-13,KPEL,163.02,175.9,163.02,174.7,667485.0
+2023-09-14,KPEL,176.56,180.91,173.35,176.85,261069.0
+2023-09-15,KPEL,179.54,181.53,172.9,173.9,164004.0
+2023-09-18,KPEL,172.23,181.19,170.78,173.7,278547.0
+2023-09-20,KPEL,173.23,176.56,170.57,171.13,133023.0
+2023-09-21,KPEL,171.6,177.89,171.23,174.25,211056.0
+2023-09-22,KPEL,177.19,177.19,165.54,166.28,387354.0
+2023-09-25,KPEL,166.62,169.8,162.57,163.67,148374.0
+2023-09-26,KPEL,166.57,166.57,161.14,162.52,95529.0
+2023-09-27,KPEL,163.24,170.63,158.89,170.63,192681.0
+2023-09-28,KPEL,176.46,179.16,169.9,179.16,752154.0
+2023-09-29,KPEL,188.11,188.11,183.59,188.11,349140.0
+2023-10-03,KPEL,193.22,197.5,191.89,197.5,622797.0
+2023-10-04,KPEL,201.21,204.31,187.74,198.98,609288.0
+2023-10-05,KPEL,199.88,206.34,196.55,199.2,261060.0
+2023-10-06,KPEL,204.88,204.88,193.62,197.03,184590.0
+2023-10-09,KPEL,187.19,196.22,187.19,189.57,316608.0
+2023-10-10,KPEL,189.72,198.18,189.55,193.8,240672.0
+2023-10-11,KPEL,196.12,196.55,186.62,190.45,133068.0
+2023-10-12,KPEL,186.56,199.96,183.24,195.43,1203189.0
+2023-10-13,KPEL,197.88,199.22,191.55,193.7,161316.0
+2023-10-16,KPEL,196.55,196.55,189.22,190.09,126846.0
+2023-10-17,KPEL,190.72,194.88,186.97,190.97,201639.0
+2023-10-18,KPEL,192.89,193.88,185.02,188.54,103365.0
+2023-10-19,KPEL,185.22,193.22,184.89,187.12,114108.0
+2023-10-20,KPEL,188.22,190.19,185.59,186.34,77961.0
+2023-10-23,KPEL,184.22,186.52,177.03,177.03,192735.0
+2023-10-25,KPEL,176.9,179.83,168.18,172.55,356790.0
+2023-10-26,KPEL,170.23,173.9,164.25,170.82,239178.0
+2023-10-27,KPEL,170.9,179.34,170.9,179.34,135225.0
+2023-10-30,KPEL,182.99,186.52,177.28,183.07,243216.0
+2023-11-01,KPEL,186.19,186.19,175.23,176.51,172272.0
+2023-11-02,KPEL,181.56,183.22,172.88,174.71,209994.0
+2023-11-03,KPEL,178.23,182.87,175.06,177.34,215157.0
+2023-11-06,KPEL,179.83,179.83,171.9,173.91,308835.0
+2023-11-07,KPEL,174.23,175.86,165.22,165.22,488580.0
+2023-11-08,KPEL,160.57,173.46,160.57,173.46,397350.0
+2023-11-09,KPEL,177.23,182.13,175.15,181.93,787566.0
+2023-11-10,KPEL,184.89,191.02,175.73,189.49,370860.0
+2023-11-13,KPEL,198.22,198.22,186.56,187.99,300735.0
+2023-11-15,KPEL,189.89,194.48,188.22,191.52,173895.0
+2023-11-16,KPEL,191.52,196.55,189.89,195.95,236640.0
+2023-11-17,KPEL,198.25,198.25,193.28,193.98,93042.0
+2023-11-20,KPEL,193.98,196.28,191.62,193.93,88935.0
+2023-11-21,KPEL,193.95,196.28,191.12,192.15,76149.0
+2023-11-22,KPEL,188.29,194.58,182.62,191.22,98721.0
+2023-11-23,KPEL,191.22,193.27,186.22,187.59,65238.0
+2023-11-24,KPEL,187.95,189.95,184.95,186.82,63711.0
+2023-11-28,KPEL,183.29,186.82,181.35,182.34,90771.0
+2023-11-29,KPEL,184.79,184.95,175.29,178.15,122130.0
+2023-12-01,KPEL,177.29,189.05,177.29,185.44,152400.0
+2023-12-04,KPEL,186.95,190.95,184.95,185.95,120078.0
+2023-12-05,KPEL,195.25,195.25,195.25,195.25,162975.0
+2023-12-06,KPEL,204.93,204.93,194.95,196.65,264351.0
+2023-12-07,KPEL,199.92,199.92,189.95,191.03,111321.0
+2023-12-08,KPEL,190.29,195.6,183.37,189.09,89058.0
+2023-12-11,KPEL,191.95,198.53,186.62,198.53,211302.0
+2023-12-12,KPEL,202.62,208.45,199.95,208.45,412224.0
+2023-12-13,KPEL,212.93,218.86,204.95,218.59,355392.0
+2023-12-14,KPEL,226.61,228.28,213.28,217.26,228240.0
+2023-12-15,KPEL,217.26,218.24,211.65,213.26,98763.0
+2023-12-18,KPEL,213.26,221.61,209.95,219.83,122400.0
+2023-12-19,KPEL,213.61,221.24,213.61,216.05,92025.0
+2023-12-20,KPEL,216.61,219.94,205.25,205.25,140862.0
+2023-12-21,KPEL,199.95,212.91,195.3,211.25,111624.0
+2023-12-22,KPEL,216.58,218.28,211.98,214.7,73560.0
+2023-12-26,KPEL,216.61,217.94,208.28,210.11,92601.0
+2023-12-27,KPEL,211.61,211.61,204.95,207.45,77868.0
+2023-12-28,KPEL,217.81,217.81,217.81,217.81,129333.0
+2023-12-29,KPEL,228.26,228.26,221.61,224.84,533088.0
+2024-01-01,KPEL,236.07,236.07,236.07,236.07,83931.0
+2024-01-02,KPEL,247.87,247.87,237.27,247.87,516858.0
+2024-01-03,KPEL,249.6,249.89,239.94,246.19,336414.0
+2024-01-04,KPEL,256.59,258.48,251.12,258.48,228480.0
+2024-01-05,KPEL,267.93,271.4,266.93,271.38,575985.0
+2024-01-08,KPEL,284.94,284.94,277.93,284.94,357513.0
+2024-01-09,KPEL,296.59,299.19,270.7,299.19,500694.0
+2024-01-10,KPEL,307.92,314.14,294.59,312.37,501789.0
+2024-01-11,KPEL,316.59,318.22,300.09,309.34,252165.0
+2024-01-12,KPEL,317.92,317.92,299.94,301.24,189168.0
+2024-01-15,KPEL,301.24,306.26,286.23,286.68,321183.0
+2024-01-16,KPEL,286.93,288.26,272.63,274.1,280317.0
+2024-01-17,KPEL,274.93,287.79,274.93,287.79,250815.0
+2024-01-18,KPEL,292.58,300.59,275.26,291.29,216069.0
+2024-01-19,KPEL,296.92,305.86,278.28,301.66,261264.0
+2024-01-23,KPEL,329.92,332.57,323.25,331.73,324462.0
+2024-01-24,KPEL,331.73,332.25,315.15,325.4,246426.0
+2024-01-25,KPEL,331.83,331.83,319.59,321.92,106029.0
+2024-01-29,KPEL,322.25,329.58,313.25,324.38,149784.0
+2024-01-30,KPEL,326.58,329.25,316.95,320.59,119502.0
+2024-02-01,KPEL,336.61,353.44,336.61,353.44,310233.0
+2024-02-02,KPEL,371.11,371.11,356.58,371.09,441852.0
+2024-02-05,KPEL,389.63,389.63,378.52,388.35,498840.0
+2024-02-06,KPEL,389.6,398.23,368.94,389.58,463509.0
+2024-02-07,KPEL,397.9,399.9,373.24,377.79,236769.0
+2024-02-08,KPEL,378.45,387.9,358.91,358.91,284970.0
+2024-02-09,KPEL,358.91,376.85,343.58,376.64,399273.0
+2024-02-12,KPEL,394.9,395.05,389.9,395.05,116240.0
+2024-02-13,KPEL,399.85,413.9,375.3,402.25,216624.0
+2024-02-14,KPEL,382.15,398.75,382.15,383.1,353073.0
+2024-02-15,KPEL,363.96,389.9,363.96,378.7,282940.0
+2024-02-16,KPEL,387.9,397.5,374.91,391.6,196682.0
+2024-02-19,KPEL,409.9,409.9,391.9,402.85,233359.0
+2024-02-20,KPEL,404.9,409.85,384.9,394.8,169580.0
+2024-02-21,KPEL,402.7,406.85,389.9,403.8,153300.0
+2024-02-22,KPEL,411.85,423.94,399.9,423.94,225488.0
+2024-02-23,KPEL,432.69,445.14,431.89,445.14,107848.0
+2024-02-26,KPEL,431.89,464.88,422.89,450.84,657139.0
+2024-02-27,KPEL,450.89,452.59,428.34,428.34,296328.0
+2024-02-28,KPEL,414.89,424.84,406.95,406.95,333855.0
+2024-03-01,KPEL,421.89,424.69,397.9,402.7,194089.0
+2024-03-04,KPEL,381.05,394.9,381.0,381.0,414506.0
+2024-03-05,KPEL,373.96,373.96,361.96,361.96,351543.0
+2024-03-06,KPEL,344.66,380.05,344.66,380.05,340764.0
+2024-03-07,KPEL,393.9,398.9,380.9,395.25,249979.0
+2024-03-11,KPEL,414.99,414.99,387.9,395.45,317706.0
+2024-03-12,KPEL,402.9,402.9,375.7,375.7,197967.0
+2024-03-13,KPEL,356.96,368.21,356.96,356.96,147088.0
+2024-03-14,KPEL,339.11,369.61,339.11,357.26,478717.0
+2024-03-18,KPEL,353.16,361.91,338.41,341.81,230723.0
+2024-03-19,KPEL,342.41,354.21,324.77,324.77,233583.0
+2024-03-20,KPEL,318.22,336.91,309.92,315.07,300069.0
+2024-03-21,KPEL,319.82,330.82,319.82,330.82,522915.0
+2024-03-22,KPEL,337.46,344.86,319.87,324.87,533287.0
+2024-03-26,KPEL,327.92,341.06,327.92,340.81,298483.0
+2024-03-27,KPEL,343.91,357.81,337.91,356.66,299616.0
+2024-03-28,KPEL,365.91,370.91,349.91,361.41,171495.0
+2024-04-01,KPEL,361.51,378.9,354.41,377.6,177351.0
+2024-04-02,KPEL,384.9,396.4,377.9,387.1,163814.0
+2024-04-03,KPEL,389.9,394.9,374.91,378.9,170865.0
+2024-04-04,KPEL,385.9,386.9,360.91,368.41,144557.0
+2024-04-05,KPEL,368.41,368.41,352.96,361.96,174905.0
+2024-04-08,KPEL,369.91,369.91,354.91,356.21,145767.0
+2024-04-09,KPEL,354.91,361.91,352.91,354.61,132761.0
+2024-04-10,KPEL,359.71,369.91,345.91,359.96,116801.0
+2024-04-12,KPEL,359.91,368.91,348.91,356.16,141215.0
+2024-04-15,KPEL,338.36,352.91,338.36,340.06,248161.0
+2024-04-16,KPEL,344.81,357.06,334.92,357.06,282807.0
+2024-04-18,KPEL,369.61,374.91,362.91,367.71,589128.0
+2024-04-19,KPEL,367.71,375.7,354.91,371.71,358379.0
+2024-04-22,KPEL,390.25,390.25,382.9,390.25,713721.0
+2024-04-23,KPEL,409.75,409.75,409.75,409.75,207225.0
+2024-04-24,KPEL,430.19,430.19,430.19,430.19,366879.0
+2024-04-25,KPEL,450.89,450.89,429.89,445.99,1163187.0
+2024-04-26,KPEL,425.89,434.89,423.69,423.69,188377.0
+2024-04-29,KPEL,402.55,438.29,402.55,425.94,1022939.0
+2024-05-02,KPEL,434.89,446.89,429.84,446.89,1100479.0
+2024-05-03,KPEL,457.88,469.23,455.83,469.23,1224213.0
+2024-05-06,KPEL,489.53,492.68,460.48,492.68,1134939.0
+2024-05-07,KPEL,503.87,513.77,470.13,497.87,1127189.0
+2024-05-08,KPEL,499.77,499.82,472.98,473.48,524115.0
+2024-05-09,KPEL,449.84,482.98,449.84,449.84,288270.0
+2024-05-10,KPEL,432.99,445.89,427.49,444.19,224104.0
+2024-05-13,KPEL,438.89,438.89,421.99,427.54,222370.0
+2024-05-14,KPEL,427.54,448.89,427.54,448.89,159282.0
+2024-05-15,KPEL,464.88,471.33,458.98,471.33,334595.0
+2024-05-16,KPEL,486.88,486.88,454.88,460.53,174690.0
+2024-05-17,KPEL,467.88,467.88,440.34,444.84,188916.0
+2024-05-21,KPEL,442.89,447.29,424.99,438.29,265624.0
+2024-05-22,KPEL,434.59,436.89,424.89,427.39,166689.0
+2024-05-23,KPEL,429.84,439.89,420.89,422.64,150209.0
+2024-05-24,KPEL,419.89,428.09,414.89,417.39,131322.0
+2024-05-27,KPEL,423.59,423.89,410.5,412.65,127247.0
+2024-05-28,KPEL,409.9,409.9,399.9,402.4,161883.0
+2024-05-29,KPEL,402.9,422.49,389.9,422.49,143654.0
+2024-05-30,KPEL,422.49,437.39,411.9,414.05,154888.0
+2024-06-03,KPEL,436.09,436.09,418.79,429.24,227426.0
+2024-06-04,KPEL,432.89,432.89,407.8,407.8,166638.0
+2024-06-05,KPEL,387.45,409.9,387.45,400.55,354295.0
+2024-06-06,KPEL,396.9,412.9,390.9,410.35,241218.0
+2024-06-07,KPEL,411.9,430.84,409.9,429.69,178447.0
+2024-06-10,KPEL,437.89,437.89,414.99,418.69,291961.0
+2024-06-11,KPEL,420.89,436.79,419.89,433.94,323786.0
+2024-06-12,KPEL,438.89,444.89,429.89,432.34,231412.0
+2024-06-13,KPEL,433.89,437.29,422.89,424.79,145564.0
+2024-06-14,KPEL,420.19,430.89,419.89,424.49,182941.0
+2024-06-18,KPEL,433.79,433.89,415.89,420.49,214683.0
+2024-06-19,KPEL,417.49,420.49,404.9,409.5,184785.0
+2024-06-20,KPEL,424.84,424.84,405.9,409.5,230114.0
+2024-06-21,KPEL,413.9,414.85,404.9,407.5,169582.0
+2024-06-24,KPEL,409.9,409.9,394.9,396.15,299023.0
+2024-06-25,KPEL,401.15,409.7,389.9,390.7,258939.0
+2024-06-26,KPEL,394.4,396.9,374.91,394.45,398504.0
+2024-06-27,KPEL,389.9,410.9,388.95,397.1,227496.0
+2024-06-28,KPEL,397.1,416.94,397.1,411.2,305611.0
+2024-07-01,KPEL,424.59,431.74,416.09,431.74,434438.0
+2024-07-02,KPEL,453.19,453.29,432.49,436.74,404472.0
+2024-07-03,KPEL,453.89,458.53,433.89,456.88,550676.0
+2024-07-04,KPEL,460.38,462.68,444.89,446.89,304452.0
+2024-07-05,KPEL,464.88,469.23,451.54,461.03,688315.0
+2024-07-08,KPEL,466.88,466.88,437.99,443.89,313120.0
+2024-07-09,KPEL,444.89,463.88,421.69,441.79,177408.0
+2024-07-10,KPEL,444.84,447.89,421.89,442.79,205645.0
+2024-07-11,KPEL,443.89,444.89,428.89,442.14,106254.0
+2024-07-12,KPEL,441.89,442.39,430.79,431.99,96902.0
+2024-07-15,KPEL,440.99,440.99,422.89,428.49,174107.0
+2024-07-16,KPEL,428.89,434.89,424.89,430.24,104839.0
+2024-07-18,KPEL,429.89,434.09,408.95,422.44,134137.0
+2024-07-19,KPEL,422.44,423.84,403.0,410.75,124248.0
+2024-07-22,KPEL,409.9,419.74,399.9,411.05,114445.0
+2024-07-23,KPEL,411.05,418.89,390.5,411.05,166475.0
+2024-07-24,KPEL,409.7,416.89,402.7,415.74,113649.0
+2024-07-25,KPEL,413.9,436.39,407.95,414.35,122414.0
+2024-07-26,KPEL,421.39,423.74,406.9,412.4,152744.0
+2024-07-29,KPEL,412.4,414.7,394.9,396.95,369326.0
+2024-07-30,KPEL,398.8,416.79,398.8,416.79,235475.0
+2024-08-01,KPEL,416.89,419.44,394.4,402.05,253624.0
+2024-08-02,KPEL,395.9,410.85,395.05,401.1,199900.0
+2024-08-05,KPEL,381.15,393.05,381.05,382.25,365947.0
+2024-08-06,KPEL,380.9,397.85,374.91,379.0,193075.0
+2024-08-07,KPEL,388.9,389.7,373.91,376.7,196026.0
+2024-08-08,KPEL,379.9,395.5,368.56,395.5,281283.0
+2024-08-09,KPEL,402.9,414.6,395.9,407.95,306363.0
+2024-08-12,KPEL,409.9,419.89,393.15,406.55,340010.0
+2024-08-13,KPEL,408.4,413.9,388.9,390.95,203101.0
+2024-08-14,KPEL,392.1,400.9,371.41,382.45,348003.0
+2024-08-16,KPEL,364.06,387.9,364.06,373.66,499971.0
+2024-08-19,KPEL,378.85,392.3,371.46,390.9,241752.0
+2024-08-20,KPEL,394.9,406.7,391.1,395.65,234870.0
+2024-08-21,KPEL,395.65,401.6,390.0,392.45,149902.0
+2024-08-22,KPEL,396.95,400.9,390.6,395.0,185148.0
+2024-08-23,KPEL,381.2,403.0,381.2,399.85,211080.0
+2024-08-26,KPEL,399.0,413.0,391.05,408.55,361465.0
+2024-08-27,KPEL,412.0,412.0,402.25,407.8,151605.0
+2024-08-28,KPEL,407.8,409.4,390.95,395.0,204500.0
+2024-08-29,KPEL,395.0,398.0,390.05,392.95,94687.0
+2024-08-30,KPEL,392.0,398.9,387.0,394.2,99473.0
+2024-09-02,KPEL,400.0,404.95,391.0,394.2,108607.0
+2024-09-03,KPEL,392.5,397.05,381.15,387.0,171045.0
+2024-09-04,KPEL,377.0,388.0,377.0,385.05,115705.0
+2024-09-05,KPEL,389.0,389.5,380.0,383.9,129701.0
+2024-09-06,KPEL,383.0,384.9,375.5,382.55,160511.0
+2024-09-09,KPEL,382.55,384.0,373.4,376.35,153578.0
+2024-09-10,KPEL,373.55,382.0,373.55,378.6,97611.0
+2024-09-11,KPEL,375.6,380.0,365.0,374.45,104840.0
+2024-09-12,KPEL,379.0,393.15,372.0,393.15,153828.0
+2024-09-13,KPEL,411.9,412.8,401.2,412.8,354707.0
+2024-09-16,KPEL,433.4,433.4,420.0,428.25,975535.0
+2024-09-17,KPEL,434.0,434.0,413.0,420.0,167840.0
+2024-09-18,KPEL,420.0,427.8,412.7,417.1,205455.0
+2024-09-19,KPEL,417.0,429.0,405.0,411.1,163320.0
+2024-09-20,KPEL,412.5,423.8,405.0,417.3,181694.0
+2024-09-23,KPEL,417.3,422.0,406.1,411.2,122659.0
+2024-09-24,KPEL,412.0,431.75,408.0,431.75,278660.0
+2021-12-01,KPITTECH,496.28,523.61,492.33,499.48,169048.0
+2021-12-02,KPITTECH,512.06,512.06,477.28,482.37,161242.0
+2021-12-03,KPITTECH,482.27,497.56,479.95,491.34,59198.0
+2021-12-06,KPITTECH,482.61,503.92,478.52,481.72,212654.0
+2021-12-07,KPITTECH,484.98,497.26,484.98,491.59,121386.0
+2021-12-08,KPITTECH,500.67,506.88,494.55,500.82,61131.0
+2021-12-09,KPITTECH,505.16,509.74,491.84,494.8,111311.0
+2021-12-10,KPITTECH,486.41,498.74,486.41,493.32,98752.0
+2021-12-13,KPITTECH,492.53,519.12,492.53,506.04,101282.0
+2021-12-14,KPITTECH,499.24,523.41,499.24,509.7,182602.0
+2021-12-15,KPITTECH,514.04,519.07,493.71,496.92,48467.0
+2021-12-16,KPITTECH,503.87,509.6,490.26,498.99,121902.0
+2021-12-17,KPITTECH,503.18,506.09,473.63,475.21,196097.0
+2021-12-20,KPITTECH,467.66,480.59,439.05,450.5,279858.0
+2021-12-21,KPITTECH,457.8,477.88,457.8,474.28,85720.0
+2021-12-22,KPITTECH,480.74,499.68,480.74,495.34,75293.0
+2021-12-23,KPITTECH,500.22,512.95,498.25,506.29,156005.0
+2021-12-24,KPITTECH,512.06,537.72,504.66,531.75,168513.0
+2021-12-27,KPITTECH,567.31,567.31,519.96,550.1,175419.0
+2021-12-28,KPITTECH,556.91,587.05,553.9,573.73,380981.0
+2021-12-29,KPITTECH,576.19,585.07,554.83,561.99,227247.0
+2021-12-30,KPITTECH,564.35,597.31,552.66,588.63,147749.0
+2022-01-03,KPITTECH,606.78,622.47,594.1,600.71,100615.0
+2022-01-04,KPITTECH,601.11,606.09,583.1,599.68,224930.0
+2022-01-05,KPITTECH,601.75,601.75,582.81,586.75,54111.0
+2022-01-06,KPITTECH,576.19,643.93,576.19,623.5,463710.0
+2022-01-07,KPITTECH,650.69,738.99,638.25,701.84,1090675.0
+2022-01-10,KPITTECH,718.71,789.31,708.9,735.63,770692.0
+2022-01-11,KPITTECH,744.61,756.6,710.92,717.53,417695.0
+2022-01-12,KPITTECH,725.18,730.11,695.97,704.51,321990.0
+2022-01-13,KPITTECH,705.25,732.23,678.46,684.33,174191.0
+2022-01-14,KPITTECH,662.43,707.37,662.43,674.91,340359.0
+2022-01-17,KPITTECH,684.43,722.22,677.57,719.55,483905.0
+2022-01-18,KPITTECH,725.08,727.49,701.69,704.51,243586.0
+2022-01-19,KPITTECH,703.96,703.96,674.07,689.71,109437.0
+2022-01-20,KPITTECH,695.58,698.54,671.9,675.99,107173.0
+2022-01-21,KPITTECH,679.79,702.24,658.09,665.83,213425.0
+2022-01-24,KPITTECH,664.01,689.66,601.95,622.42,643303.0
+2022-01-25,KPITTECH,604.81,652.17,587.29,639.93,212271.0
+2022-01-27,KPITTECH,636.38,650.54,618.37,624.93,311331.0
+2022-01-28,KPITTECH,635.2,652.41,627.06,630.46,228477.0
+2022-02-01,KPITTECH,649.21,649.21,606.88,614.28,361444.0
+2022-02-02,KPITTECH,629.42,644.37,618.62,621.14,124409.0
+2022-02-03,KPITTECH,621.58,626.66,611.71,613.05,71355.0
+2022-02-04,KPITTECH,616.65,621.58,607.32,615.07,54453.0
+2022-02-07,KPITTECH,609.74,629.62,609.74,618.42,64349.0
+2022-02-08,KPITTECH,615.66,623.65,597.16,605.6,171244.0
+2022-02-09,KPITTECH,610.43,614.57,596.22,598.44,63762.0
+2022-02-10,KPITTECH,607.04,607.04,593.5,600.82,95087.0
+2022-02-11,KPITTECH,594.19,596.61,569.57,571.8,92105.0
+2022-02-15,KPITTECH,541.4,577.09,526.96,571.65,299246.0
+2022-02-16,KPITTECH,587.91,601.06,578.77,585.84,271760.0
+2022-02-17,KPITTECH,586.33,593.2,568.49,571.06,150033.0
+2022-02-18,KPITTECH,560.58,565.97,551.58,554.5,160425.0
+2022-02-21,KPITTECH,547.08,551.68,525.33,534.38,101573.0
+2022-02-22,KPITTECH,516.19,571.45,504.52,564.78,189553.0
+2022-02-23,KPITTECH,574.32,598.15,561.57,564.24,79365.0
+2022-02-24,KPITTECH,526.96,557.81,526.96,537.1,134105.0
+2022-02-25,KPITTECH,561.12,582.33,547.87,559.59,94592.0
+2022-03-02,KPITTECH,558.6,573.43,551.98,557.81,199087.0
+2022-03-03,KPITTECH,571.3,573.23,557.81,560.63,141836.0
+2022-03-04,KPITTECH,558.6,558.6,538.04,540.26,99918.0
+2022-03-07,KPITTECH,521.03,554.6,521.03,537.34,254830.0
+2022-03-08,KPITTECH,540.31,552.67,528.94,547.82,242022.0
+2022-03-09,KPITTECH,558.5,574.81,548.71,570.66,212859.0
+2022-03-10,KPITTECH,596.17,601.56,578.37,581.78,126688.0
+2022-03-11,KPITTECH,585.2,585.2,567.0,571.01,53922.0
+2022-03-14,KPITTECH,569.48,575.01,557.31,558.8,50891.0
+2022-03-15,KPITTECH,559.79,571.45,551.68,554.45,40136.0
+2022-03-16,KPITTECH,568.19,572.44,559.74,570.41,41812.0
+2022-03-17,KPITTECH,578.27,593.2,575.41,578.47,174869.0
+2022-03-21,KPITTECH,582.18,594.64,570.46,585.1,191596.0
+2022-03-22,KPITTECH,586.28,601.8,576.3,593.65,241532.0
+2022-03-23,KPITTECH,600.82,612.68,590.04,592.12,108359.0
+2022-03-24,KPITTECH,585.79,600.12,583.32,595.82,118602.0
+2022-03-25,KPITTECH,597.6,601.06,582.53,584.9,133856.0
+2022-03-28,KPITTECH,589.69,589.69,564.93,567.89,60439.0
+2022-03-29,KPITTECH,578.37,578.37,561.66,565.82,77002.0
+2022-03-30,KPITTECH,568.49,593.75,568.49,590.58,78235.0
+2022-04-01,KPITTECH,601.11,606.45,592.86,601.46,73213.0
+2022-04-04,KPITTECH,611.0,626.72,608.03,615.5,422511.0
+2022-04-05,KPITTECH,625.83,628.15,608.92,615.35,114790.0
+2022-04-06,KPITTECH,614.95,623.26,603.39,614.86,64948.0
+2022-04-07,KPITTECH,612.04,616.63,592.76,594.34,309022.0
+2022-04-08,KPITTECH,601.11,609.86,596.42,608.43,82094.0
+2022-04-11,KPITTECH,604.18,610.01,590.24,592.12,200851.0
+2022-04-12,KPITTECH,585.49,588.95,548.76,563.59,362445.0
+2022-04-13,KPITTECH,566.56,575.41,556.82,565.77,173997.0
+2022-04-18,KPITTECH,545.9,555.24,535.42,541.4,323414.0
+2022-04-19,KPITTECH,549.7,555.58,533.88,539.62,201537.0
+2022-04-20,KPITTECH,539.81,552.37,536.11,539.96,60765.0
+2022-04-21,KPITTECH,543.77,546.88,535.22,538.93,144023.0
+2022-04-22,KPITTECH,538.93,550.15,533.49,536.01,41866.0
+2022-04-25,KPITTECH,535.86,535.86,516.33,518.41,57616.0
+2022-04-26,KPITTECH,518.41,535.32,509.91,513.66,66110.0
+2022-04-27,KPITTECH,496.81,587.27,496.81,579.21,441596.0
+2022-04-28,KPITTECH,589.25,593.2,552.52,566.56,134181.0
+2022-04-29,KPITTECH,573.33,573.33,541.59,547.13,89794.0
+2022-05-04,KPITTECH,539.81,547.77,518.16,523.3,58802.0
+2022-05-05,KPITTECH,553.61,553.61,528.3,543.42,56052.0
+2022-05-06,KPITTECH,522.02,543.23,520.09,536.9,190248.0
+2022-05-09,KPITTECH,524.0,531.02,514.21,517.92,155905.0
+2022-05-10,KPITTECH,509.17,528.64,498.29,503.98,129982.0
+2022-05-11,KPITTECH,506.45,513.66,473.13,478.91,262460.0
+2022-05-12,KPITTECH,472.49,496.07,466.31,474.22,223897.0
+2022-05-13,KPITTECH,479.51,506.99,479.51,493.1,75038.0
+2022-05-16,KPITTECH,500.27,509.17,492.36,505.16,120512.0
+2022-05-17,KPITTECH,508.67,511.69,492.95,498.19,148936.0
+2022-05-18,KPITTECH,516.09,526.86,501.26,510.85,108603.0
+2022-05-19,KPITTECH,479.51,498.29,479.51,496.61,128008.0
+2022-05-20,KPITTECH,506.35,509.12,495.62,501.7,79245.0
+2022-05-23,KPITTECH,509.17,509.17,491.86,492.9,49273.0
+2022-05-24,KPITTECH,494.34,495.03,478.17,481.14,100666.0
+2022-05-25,KPITTECH,483.46,491.57,447.67,450.64,93423.0
+2022-05-26,KPITTECH,449.99,464.68,435.02,457.11,95246.0
+2022-05-27,KPITTECH,467.64,478.91,457.31,470.95,141260.0
+2022-05-30,KPITTECH,481.38,518.85,479.46,515.69,313707.0
+2022-06-01,KPITTECH,524.14,543.77,524.14,536.9,91021.0
+2022-06-02,KPITTECH,536.85,538.83,526.76,530.52,51154.0
+2022-06-03,KPITTECH,541.79,566.51,536.01,546.09,123256.0
+2022-06-06,KPITTECH,543.87,543.92,520.44,531.61,121564.0
+2022-06-07,KPITTECH,531.91,531.91,519.79,524.64,57969.0
+2022-06-08,KPITTECH,533.49,534.82,519.84,523.35,103999.0
+2022-06-09,KPITTECH,519.05,521.38,513.02,519.7,73195.0
+2022-06-10,KPITTECH,511.24,516.53,502.25,504.17,123173.0
+2022-06-13,KPITTECH,492.36,493.25,478.57,481.68,74102.0
+2022-06-14,KPITTECH,479.51,492.51,462.15,465.07,171370.0
+2022-06-15,KPITTECH,473.47,479.06,468.33,475.6,93097.0
+2022-06-16,KPITTECH,488.4,498.98,460.72,464.58,95613.0
+2022-06-17,KPITTECH,457.26,472.59,449.85,463.93,239070.0
+2022-06-20,KPITTECH,463.93,472.83,446.88,449.2,213244.0
+2022-06-21,KPITTECH,455.78,468.78,453.11,466.06,74173.0
+2022-06-22,KPITTECH,466.65,478.22,457.06,469.12,190774.0
+2022-06-23,KPITTECH,474.46,491.42,474.32,487.91,56794.0
+2022-06-24,KPITTECH,494.24,506.0,485.04,491.12,143293.0
+2022-06-27,KPITTECH,502.25,514.75,496.96,498.59,140746.0
+2022-06-28,KPITTECH,499.28,513.71,491.86,510.5,64725.0
+2022-06-29,KPITTECH,504.37,520.04,501.31,518.46,158013.0
+2022-07-01,KPITTECH,514.11,514.11,490.18,493.79,53044.0
+2022-07-04,KPITTECH,494.34,503.48,490.38,494.39,66724.0
+2022-07-05,KPITTECH,495.32,503.68,492.7,496.91,110844.0
+2022-07-06,KPITTECH,498.69,501.95,489.49,498.44,94119.0
+2022-07-07,KPITTECH,496.31,508.52,496.31,501.21,85404.0
+2022-07-08,KPITTECH,508.18,517.27,499.33,501.16,52903.0
+2022-07-11,KPITTECH,499.28,499.28,485.14,492.61,66647.0
+2022-07-12,KPITTECH,487.22,497.75,483.76,485.98,110680.0
+2022-07-13,KPITTECH,485.69,494.04,484.5,488.8,29074.0
+2022-07-14,KPITTECH,494.34,494.34,474.56,477.92,45128.0
+2022-07-15,KPITTECH,482.42,487.91,475.35,485.44,71023.0
+2022-07-18,KPITTECH,489.39,501.9,487.56,497.7,123665.0
+2022-07-19,KPITTECH,496.31,502.2,494.34,499.77,69928.0
+2022-07-20,KPITTECH,508.57,537.49,506.2,526.32,168048.0
+2022-07-21,KPITTECH,529.43,533.88,524.24,528.94,61198.0
+2022-07-22,KPITTECH,531.91,537.34,521.33,527.21,109434.0
+2022-07-25,KPITTECH,531.95,535.61,522.02,524.59,64375.0
+2022-07-26,KPITTECH,525.68,538.83,504.27,514.7,355887.0
+2022-07-27,KPITTECH,514.75,538.58,514.75,521.38,266955.0
+2022-07-28,KPITTECH,531.91,537.69,525.28,530.18,161930.0
+2022-07-29,KPITTECH,530.37,554.84,530.37,541.3,397638.0
+2022-08-01,KPITTECH,545.75,547.43,535.86,540.66,67958.0
+2022-08-02,KPITTECH,536.9,538.83,524.0,525.58,174984.0
+2022-08-03,KPITTECH,525.58,534.82,517.77,531.56,67889.0
+2022-08-04,KPITTECH,536.26,538.83,510.25,514.06,181245.0
+2022-08-05,KPITTECH,520.54,531.91,515.49,529.63,53501.0
+2022-08-08,KPITTECH,536.85,536.85,522.36,525.43,51107.0
+2022-08-10,KPITTECH,528.89,528.89,515.15,517.82,72285.0
+2022-08-11,KPITTECH,518.21,546.14,518.21,544.21,103721.0
+2022-08-12,KPITTECH,548.58,576.21,547.29,565.34,195172.0
+2022-08-16,KPITTECH,570.9,575.36,556.56,559.0,209055.0
+2022-08-17,KPITTECH,558.6,577.3,553.34,560.28,122908.0
+2022-08-18,KPITTECH,564.45,580.32,551.06,577.1,107053.0
+2022-08-19,KPITTECH,580.32,587.27,562.47,566.19,101200.0
+2022-08-22,KPITTECH,566.44,568.02,551.95,556.12,74500.0
+2022-08-23,KPITTECH,545.6,558.65,541.44,551.06,164361.0
+2022-08-24,KPITTECH,553.69,570.4,551.75,563.11,47209.0
+2022-08-25,KPITTECH,570.4,573.97,559.49,561.77,48217.0
+2022-08-26,KPITTECH,565.44,573.38,560.28,562.22,108742.0
+2022-08-29,KPITTECH,518.27,550.51,518.27,546.0,220529.0
+2022-08-30,KPITTECH,548.58,563.46,544.56,557.01,148984.0
+2022-09-01,KPITTECH,558.55,574.37,553.24,565.89,85930.0
+2022-09-02,KPITTECH,569.81,572.39,556.61,559.19,138950.0
+2022-09-05,KPITTECH,558.5,564.35,550.66,552.65,57436.0
+2022-09-06,KPITTECH,554.48,561.43,550.61,556.71,141288.0
+2022-09-07,KPITTECH,552.55,556.66,541.34,544.71,96842.0
+2022-09-08,KPITTECH,550.56,559.05,547.93,554.04,184138.0
+2022-09-09,KPITTECH,560.43,570.75,554.73,568.32,103761.0
+2022-09-12,KPITTECH,570.4,596.84,570.4,589.15,231017.0
+2022-09-13,KPITTECH,594.86,610.08,593.62,600.41,449912.0
+2022-09-14,KPITTECH,588.66,607.11,578.34,600.16,160998.0
+2022-09-15,KPITTECH,607.41,610.08,587.27,589.0,188046.0
+2022-09-16,KPITTECH,588.16,591.98,561.33,568.07,82931.0
+2022-09-19,KPITTECH,568.07,570.6,552.6,567.18,660802.0
+2022-09-20,KPITTECH,578.49,583.05,565.44,569.46,140160.0
+2022-09-21,KPITTECH,575.36,598.08,569.41,594.01,94317.0
+2022-09-22,KPITTECH,595.3,668.81,595.3,660.18,562159.0
+2022-09-23,KPITTECH,666.63,677.99,644.85,655.12,740892.0
+2022-09-26,KPITTECH,644.8,667.32,632.16,640.54,290213.0
+2022-09-27,KPITTECH,642.97,669.26,642.97,646.69,407494.0
+2022-09-28,KPITTECH,646.29,654.72,635.68,640.69,122520.0
+2022-09-29,KPITTECH,646.29,657.65,636.92,643.42,243418.0
+2022-10-03,KPITTECH,653.73,668.31,648.52,653.09,162752.0
+2022-10-04,KPITTECH,662.11,666.88,644.85,648.77,88122.0
+2022-10-06,KPITTECH,652.99,664.4,652.39,658.59,53435.0
+2022-10-07,KPITTECH,663.6,687.71,656.96,675.66,164797.0
+2022-10-10,KPITTECH,668.61,668.61,647.58,652.54,75767.0
+2022-10-11,KPITTECH,654.72,656.71,636.42,639.94,365604.0
+2022-10-12,KPITTECH,636.42,669.5,636.42,667.27,103756.0
+2022-10-13,KPITTECH,667.37,676.99,657.6,661.27,180017.0
+2022-10-14,KPITTECH,675.16,682.3,661.47,664.4,213321.0
+2022-10-17,KPITTECH,660.18,671.29,649.76,669.16,518882.0
+2022-10-18,KPITTECH,669.16,673.57,652.49,654.97,158080.0
+2022-10-19,KPITTECH,652.74,662.56,610.48,644.31,729779.0
+2022-10-20,KPITTECH,640.29,653.19,638.26,647.73,88088.0
+2022-10-21,KPITTECH,649.07,712.26,649.07,706.21,977084.0
+2022-10-24,KPITTECH,714.15,720.99,702.89,707.2,53308.0
+2022-10-25,KPITTECH,714.24,735.08,705.86,726.74,776718.0
+2022-10-27,KPITTECH,726.74,758.14,719.65,727.64,222768.0
+2022-10-28,KPITTECH,733.04,743.26,700.95,715.88,143230.0
+2022-11-01,KPITTECH,709.14,717.17,703.28,711.22,65025.0
+2022-11-02,KPITTECH,711.22,719.35,697.58,703.03,40466.0
+2022-11-03,KPITTECH,687.46,712.26,687.46,693.51,148140.0
+2022-11-04,KPITTECH,692.47,704.32,681.66,689.15,57416.0
+2022-11-07,KPITTECH,688.06,706.61,680.02,684.34,63631.0
+2022-11-09,KPITTECH,683.54,691.82,667.52,670.0,52004.0
+2022-11-10,KPITTECH,661.72,669.6,652.74,658.64,152960.0
+2022-11-11,KPITTECH,679.52,686.52,671.59,684.04,195183.0
+2022-11-14,KPITTECH,687.36,688.85,670.0,677.14,101706.0
+2022-11-15,KPITTECH,677.19,687.31,671.24,685.67,42507.0
+2022-11-16,KPITTECH,680.07,684.48,667.52,670.89,90480.0
+2022-11-17,KPITTECH,666.93,697.83,666.38,690.39,85490.0
+2022-11-18,KPITTECH,689.49,696.04,673.03,680.62,115515.0
+2022-11-21,KPITTECH,684.43,687.76,674.56,676.94,30375.0
+2022-11-22,KPITTECH,680.32,687.96,675.01,677.84,50972.0
+2022-11-23,KPITTECH,684.43,729.12,680.02,721.14,263848.0
+2022-11-24,KPITTECH,724.16,726.99,708.74,712.46,50700.0
+2022-11-25,KPITTECH,714.29,723.92,710.28,712.91,51326.0
+2022-11-28,KPITTECH,712.26,717.77,704.32,708.99,95908.0
+2022-11-29,KPITTECH,706.31,717.22,699.66,712.61,50931.0
+2022-12-01,KPITTECH,713.85,723.72,703.23,706.66,60858.0
+2022-12-02,KPITTECH,707.3,715.73,706.66,713.4,24089.0
+2022-12-05,KPITTECH,713.3,716.33,705.91,712.61,75685.0
+2022-12-06,KPITTECH,712.26,726.5,706.41,709.28,115525.0
+2022-12-07,KPITTECH,707.35,712.41,700.51,704.52,25824.0
+2022-12-08,KPITTECH,712.76,712.76,701.35,708.24,22118.0
+2022-12-09,KPITTECH,709.28,713.25,687.96,691.43,54763.0
+2022-12-12,KPITTECH,691.43,695.15,674.56,678.33,42060.0
+2022-12-13,KPITTECH,679.52,684.14,670.0,671.94,30828.0
+2022-12-14,KPITTECH,674.56,684.68,666.08,677.24,44300.0
+2022-12-15,KPITTECH,677.29,715.14,677.29,689.64,127187.0
+2022-12-16,KPITTECH,682.65,702.34,682.3,697.38,95854.0
+2022-12-19,KPITTECH,692.07,714.15,692.07,704.03,175701.0
+2022-12-20,KPITTECH,705.17,712.36,695.84,698.17,68881.0
+2022-12-21,KPITTECH,704.57,722.13,689.44,698.27,96895.0
+2022-12-22,KPITTECH,702.39,724.16,688.45,705.66,94204.0
+2022-12-23,KPITTECH,691.28,699.36,618.02,641.18,549972.0
+2022-12-26,KPITTECH,642.32,686.96,642.32,683.79,87523.0
+2022-12-27,KPITTECH,691.38,700.75,683.49,691.18,118678.0
+2022-12-28,KPITTECH,691.18,697.28,681.86,694.35,42598.0
+2022-12-29,KPITTECH,689.44,744.0,682.6,711.91,76515.0
+2022-12-30,KPITTECH,704.32,713.75,695.45,699.17,78125.0
+2023-01-02,KPITTECH,706.61,706.61,688.45,691.03,62675.0
+2023-01-03,KPITTECH,686.47,697.88,683.54,685.92,26981.0
+2023-01-04,KPITTECH,687.41,687.41,670.74,675.66,38890.0
+2023-01-05,KPITTECH,675.7,684.29,671.69,676.8,35804.0
+2023-01-06,KPITTECH,674.56,713.45,674.56,710.77,90241.0
+2023-01-09,KPITTECH,713.25,748.72,704.37,709.38,222519.0
+2023-01-10,KPITTECH,715.19,720.94,700.36,714.0,57220.0
+2023-01-11,KPITTECH,719.15,719.15,695.05,697.48,84176.0
+2023-01-12,KPITTECH,704.18,705.27,684.48,686.91,110083.0
+2023-01-13,KPITTECH,693.16,693.26,671.64,686.27,76417.0
+2023-01-16,KPITTECH,686.57,699.36,683.0,687.71,26299.0
+2023-01-17,KPITTECH,684.68,702.29,684.68,695.99,89822.0
+2023-01-18,KPITTECH,702.09,702.09,681.46,686.27,34972.0
+2023-01-19,KPITTECH,685.48,692.37,680.86,690.14,26400.0
+2023-01-20,KPITTECH,690.24,697.48,681.31,691.18,50910.0
+2023-01-23,KPITTECH,689.79,696.59,683.69,692.97,50044.0
+2023-01-24,KPITTECH,694.4,701.35,692.42,696.79,69593.0
+2023-01-25,KPITTECH,695.4,709.78,682.5,701.35,131758.0
+2023-01-27,KPITTECH,689.89,712.01,682.35,692.27,158121.0
+2023-01-30,KPITTECH,691.87,719.01,682.75,703.98,184467.0
+2023-02-01,KPITTECH,769.3,773.57,728.88,736.22,143202.0
+2023-02-02,KPITTECH,736.76,806.3,734.08,781.2,263691.0
+2023-02-03,KPITTECH,781.5,794.5,763.99,770.04,151947.0
+2023-02-06,KPITTECH,772.72,812.85,767.02,770.04,144705.0
+2023-02-07,KPITTECH,770.0,785.47,768.8,769.1,385579.0
+2023-02-08,KPITTECH,775.25,802.53,772.28,794.94,86829.0
+2023-02-09,KPITTECH,799.56,823.36,799.56,810.42,115082.0
+2023-02-10,KPITTECH,813.9,854.64,811.26,849.47,118900.0
+2023-02-13,KPITTECH,854.64,867.56,811.86,815.39,117720.0
+2023-02-14,KPITTECH,815.93,841.13,815.93,829.05,161994.0
+2023-02-15,KPITTECH,828.8,849.97,806.54,840.63,83691.0
+2023-02-16,KPITTECH,844.7,869.5,842.57,860.7,207506.0
+2023-02-17,KPITTECH,860.55,870.54,843.01,850.62,56455.0
+2023-02-20,KPITTECH,850.57,855.64,819.86,822.69,59090.0
+2023-02-21,KPITTECH,831.09,840.33,812.41,817.43,53047.0
+2023-02-22,KPITTECH,802.52,827.51,802.52,805.8,153778.0
+2023-02-23,KPITTECH,810.07,823.74,807.19,818.37,44362.0
+2023-02-24,KPITTECH,824.83,839.83,824.83,827.51,48279.0
+2023-02-27,KPITTECH,827.81,827.81,800.78,811.36,53021.0
+2023-03-01,KPITTECH,825.33,843.71,820.61,838.94,94266.0
+2023-03-02,KPITTECH,838.74,850.67,829.8,840.48,91683.0
+2023-03-03,KPITTECH,845.7,856.63,829.8,832.58,44742.0
+2023-03-06,KPITTECH,832.63,844.6,824.83,830.1,101507.0
+2023-03-08,KPITTECH,828.16,829.8,812.9,816.63,87864.0
+2023-03-09,KPITTECH,820.85,829.25,816.58,820.56,29323.0
+2023-03-10,KPITTECH,821.75,829.0,810.37,818.07,28519.0
+2023-03-13,KPITTECH,815.54,820.7,780.11,786.92,174338.0
+2023-03-14,KPITTECH,782.44,793.03,763.71,772.36,58734.0
+2023-03-15,KPITTECH,785.08,849.57,775.99,841.52,162837.0
+2023-03-16,KPITTECH,829.6,834.22,801.48,810.27,111984.0
+2023-03-17,KPITTECH,824.78,873.52,821.3,864.73,265897.0
+2023-03-20,KPITTECH,858.67,888.98,846.74,883.31,383475.0
+2023-03-21,KPITTECH,893.4,898.72,868.41,871.59,77077.0
+2023-03-22,KPITTECH,875.01,899.06,875.01,888.53,86040.0
+2023-03-23,KPITTECH,885.4,886.44,873.52,876.06,50806.0
+2023-03-24,KPITTECH,876.51,908.21,872.53,881.03,253286.0
+2023-03-27,KPITTECH,881.52,894.39,861.25,866.72,128224.0
+2023-03-28,KPITTECH,867.06,898.37,867.06,883.11,65135.0
+2023-03-29,KPITTECH,886.44,902.84,885.45,891.16,58710.0
+2023-04-03,KPITTECH,920.23,921.37,755.17,804.46,540106.0
+2023-04-05,KPITTECH,772.11,836.95,736.14,810.82,476053.0
+2023-04-06,KPITTECH,810.82,811.56,787.21,790.89,324946.0
+2023-04-10,KPITTECH,778.07,806.94,758.35,794.67,246294.0
+2023-04-11,KPITTECH,799.93,837.65,796.95,831.93,192081.0
+2023-04-12,KPITTECH,826.87,859.61,815.19,845.35,299316.0
+2023-04-13,KPITTECH,834.77,866.42,829.85,863.93,103161.0
+2023-04-17,KPITTECH,847.24,864.48,818.42,852.31,229657.0
+2023-04-18,KPITTECH,853.2,869.55,851.01,859.46,78597.0
+2023-04-19,KPITTECH,860.65,866.37,842.42,849.42,56171.0
+2023-04-20,KPITTECH,849.42,865.77,844.7,850.12,102060.0
+2023-04-21,KPITTECH,850.12,859.56,840.18,843.11,34011.0
+2023-04-24,KPITTECH,843.16,858.57,834.77,843.16,47034.0
+2023-04-25,KPITTECH,844.7,854.29,843.06,846.69,23385.0
+2023-04-26,KPITTECH,849.62,908.8,848.63,899.16,464928.0
+2023-04-27,KPITTECH,904.33,942.39,903.34,914.02,167404.0
+2023-04-28,KPITTECH,925.1,936.68,904.68,910.89,121287.0
+2023-05-02,KPITTECH,910.94,944.08,910.94,929.82,70661.0
+2023-05-03,KPITTECH,929.17,931.51,902.34,915.11,98749.0
+2023-05-04,KPITTECH,922.22,928.78,900.36,903.39,66395.0
+2023-05-05,KPITTECH,905.32,906.67,874.52,879.24,64873.0
+2023-05-08,KPITTECH,888.08,891.11,868.65,878.19,80023.0
+2023-05-09,KPITTECH,884.46,897.03,871.78,875.06,91104.0
+2023-05-10,KPITTECH,875.71,894.39,875.71,891.16,93157.0
+2023-05-11,KPITTECH,897.37,903.88,886.99,892.36,68095.0
+2023-05-12,KPITTECH,893.4,905.13,889.97,893.1,85720.0
+2023-05-15,KPITTECH,891.46,918.74,889.52,914.72,128368.0
+2023-05-16,KPITTECH,919.24,929.17,914.77,922.27,47475.0
+2023-05-17,KPITTECH,922.27,932.8,922.17,927.63,104859.0
+2023-05-19,KPITTECH,946.02,946.02,926.19,937.77,78304.0
+2023-05-22,KPITTECH,943.53,943.53,928.18,933.15,27748.0
+2023-05-23,KPITTECH,933.2,948.26,917.95,919.93,97527.0
+2023-05-24,KPITTECH,912.78,981.05,907.41,972.95,108430.0
+2023-05-25,KPITTECH,979.86,1022.59,978.42,1015.19,198939.0
+2023-05-26,KPITTECH,1011.66,1011.66,985.07,1000.53,170525.0
+2023-05-30,KPITTECH,988.8,1010.66,987.66,1005.25,51602.0
+2023-06-01,KPITTECH,1052.6,1111.68,1041.77,1094.79,303474.0
+2023-06-02,KPITTECH,1099.16,1145.62,1096.58,1108.45,361013.0
+2023-06-05,KPITTECH,1118.04,1136.72,1105.07,1108.15,153933.0
+2023-06-06,KPITTECH,1109.64,1129.82,1079.23,1123.31,152085.0
+2023-06-07,KPITTECH,1137.37,1152.72,1113.62,1145.07,137585.0
+2023-06-08,KPITTECH,1142.79,1142.79,1113.87,1121.42,101188.0
+2023-06-09,KPITTECH,1128.92,1135.38,1123.41,1132.35,56900.0
+2023-06-12,KPITTECH,1132.9,1143.88,1120.48,1134.44,43663.0
+2023-06-13,KPITTECH,1137.87,1138.51,1044.6,1085.25,74572.0
+2023-06-14,KPITTECH,1098.12,1099.16,1023.78,1033.12,169087.0
+2023-06-15,KPITTECH,1033.82,1070.59,1033.82,1057.32,76563.0
+2023-06-16,KPITTECH,1068.3,1082.22,1064.28,1078.44,121881.0
+2023-06-19,KPITTECH,1086.09,1087.98,1055.48,1065.32,92135.0
+2023-06-20,KPITTECH,1058.41,1070.29,1045.35,1051.21,98020.0
+2023-06-21,KPITTECH,1058.36,1093.59,1048.77,1057.17,63565.0
+2023-06-22,KPITTECH,1058.41,1067.41,1048.43,1055.48,58257.0
+2023-06-23,KPITTECH,1058.36,1077.5,1037.55,1060.85,36384.0
+2023-06-26,KPITTECH,1060.9,1080.38,1045.15,1069.54,70698.0
+2023-06-27,KPITTECH,1069.59,1082.22,1069.3,1075.51,64119.0
+2023-06-28,KPITTECH,1081.22,1098.61,1070.59,1087.53,121332.0
+2023-07-07,KPITTECH,1079.23,1085.2,1068.3,1072.77,17306.0
+2023-07-10,KPITTECH,1072.82,1078.24,1049.07,1054.89,49680.0
+2023-07-14,KPITTECH,1041.92,1065.32,1026.86,1057.17,50889.0
+2023-07-17,KPITTECH,1057.17,1092.85,1057.17,1083.51,164904.0
+2023-07-19,KPITTECH,1063.33,1081.92,1055.58,1077.69,25060.0
+2023-07-20,KPITTECH,1061.35,1077.2,1050.51,1054.14,86959.0
+2023-07-21,KPITTECH,1038.54,1043.46,987.81,994.52,305162.0
+2023-07-24,KPITTECH,994.56,1074.27,955.01,1050.02,191261.0
+2023-07-26,KPITTECH,1082.51,1082.51,1053.89,1057.62,112925.0
+2023-07-28,KPITTECH,1083.21,1089.67,1060.3,1064.92,32026.0
+2023-08-03,KPITTECH,1092.85,1101.94,1068.4,1075.01,27222.0
+2023-08-04,KPITTECH,1078.29,1143.83,1078.29,1139.31,307261.0
+2023-08-07,KPITTECH,1147.8,1177.22,1132.9,1143.53,149643.0
+2023-08-08,KPITTECH,1151.53,1154.56,1133.94,1139.26,30936.0
+2023-08-09,KPITTECH,1139.26,1154.36,1125.64,1132.6,35445.0
+2023-08-10,KPITTECH,1132.6,1138.07,1108.4,1113.97,77244.0
+2023-08-11,KPITTECH,1117.99,1157.74,1117.99,1134.69,109092.0
+2023-08-14,KPITTECH,1137.53,1139.52,1103.86,1122.88,31910.0
+2023-08-16,KPITTECH,1120.59,1145.49,1106.3,1131.2,71667.0
+2023-08-17,KPITTECH,1131.55,1159.54,1131.55,1148.93,91229.0
+2023-08-18,KPITTECH,1149.48,1160.34,1141.16,1150.18,29129.0
+2023-08-21,KPITTECH,1151.52,1155.4,1120.64,1127.37,76973.0
+2023-08-22,KPITTECH,1139.47,1142.75,1122.88,1128.26,57309.0
+2023-08-23,KPITTECH,1130.55,1195.3,1130.55,1172.49,287229.0
+2023-08-24,KPITTECH,1185.24,1191.36,1163.87,1169.4,43514.0
+2023-08-25,KPITTECH,1167.41,1169.3,1138.57,1142.51,75504.0
+2023-08-28,KPITTECH,1154.41,1154.41,1130.4,1146.04,20939.0
+2023-08-29,KPITTECH,1146.49,1161.43,1144.45,1150.62,16670.0
+2023-08-30,KPITTECH,1155.5,1157.9,1146.59,1150.42,15006.0
+2023-09-01,KPITTECH,1173.38,1214.67,1170.69,1196.44,88448.0
+2023-09-04,KPITTECH,1196.29,1206.55,1170.4,1173.43,87732.0
+2023-09-05,KPITTECH,1175.43,1180.61,1157.9,1160.83,32847.0
+2023-09-06,KPITTECH,1170.4,1174.38,1155.95,1163.72,27145.0
+2023-09-07,KPITTECH,1161.53,1172.29,1153.46,1159.89,43813.0
+2023-09-08,KPITTECH,1166.41,1172.39,1155.45,1160.24,18935.0
+2023-09-11,KPITTECH,1162.58,1184.04,1157.55,1161.83,71742.0
+2023-09-12,KPITTECH,1166.46,1186.33,1126.67,1140.31,33266.0
+2023-09-13,KPITTECH,1139.52,1149.28,1108.79,1132.89,86162.0
+2023-09-14,KPITTECH,1128.21,1171.39,1128.21,1163.97,19576.0
+2023-09-15,KPITTECH,1169.0,1178.76,1158.44,1166.21,14678.0
+2023-09-18,KPITTECH,1155.5,1160.44,1130.75,1136.53,54709.0
+2023-09-20,KPITTECH,1120.69,1147.93,1118.6,1124.43,48194.0
+2023-09-21,KPITTECH,1110.68,1119.94,1060.83,1073.18,187745.0
+2023-09-22,KPITTECH,1073.83,1086.18,1041.1,1069.84,52803.0
+2023-09-25,KPITTECH,1076.71,1080.2,1041.0,1047.18,73650.0
+2023-09-26,KPITTECH,1047.18,1088.67,1034.43,1082.34,122978.0
+2023-09-27,KPITTECH,1075.82,1129.51,1072.93,1123.88,106472.0
+2023-09-28,KPITTECH,1135.48,1152.47,1121.59,1140.26,108926.0
+2023-09-29,KPITTECH,1135.78,1170.05,1135.78,1146.94,105213.0
+2023-10-03,KPITTECH,1146.94,1148.43,1114.47,1124.18,45152.0
+2023-10-04,KPITTECH,1130.55,1139.72,1096.89,1134.49,65855.0
+2023-10-05,KPITTECH,1145.49,1165.61,1129.46,1152.37,30042.0
+2023-10-06,KPITTECH,1165.37,1165.37,1136.08,1142.51,14384.0
+2023-10-09,KPITTECH,1060.88,1142.51,1060.88,1128.81,91422.0
+2023-10-10,KPITTECH,1125.62,1170.99,1125.62,1159.94,133995.0
+2023-10-11,KPITTECH,1170.5,1229.66,1170.5,1218.71,97226.0
+2023-10-12,KPITTECH,1222.29,1232.95,1198.68,1207.3,30617.0
+2023-10-13,KPITTECH,1195.3,1200.28,1186.03,1196.39,55576.0
+2023-10-16,KPITTECH,1192.11,1230.16,1175.38,1223.04,37116.0
+2023-10-17,KPITTECH,1230.11,1231.85,1192.31,1194.0,29274.0
+2023-10-18,KPITTECH,1205.06,1205.06,1170.45,1199.68,70582.0
+2023-10-19,KPITTECH,1192.31,1211.68,1181.15,1207.95,19314.0
+2023-10-20,KPITTECH,1205.31,1212.23,1185.64,1191.41,14948.0
+2023-10-23,KPITTECH,1194.45,1203.22,1135.53,1149.53,76934.0
+2023-10-25,KPITTECH,1158.04,1174.03,1133.99,1142.06,84661.0
+2023-10-26,KPITTECH,1128.66,1130.75,1088.62,1115.46,40021.0
+2023-10-27,KPITTECH,1122.53,1166.31,1106.15,1124.78,32412.0
+2023-10-30,KPITTECH,1137.53,1207.25,1121.14,1179.81,193660.0
+2023-11-01,KPITTECH,1221.35,1226.43,1200.28,1209.74,32331.0
+2023-11-02,KPITTECH,1226.18,1274.04,1209.29,1215.92,146267.0
+2023-11-03,KPITTECH,1227.37,1261.04,1227.37,1237.18,45195.0
+2023-11-06,KPITTECH,1241.17,1258.5,1241.17,1248.44,53287.0
+2023-11-07,KPITTECH,1248.14,1298.89,1246.2,1266.87,127888.0
+2023-11-08,KPITTECH,1288.88,1338.73,1270.0,1323.05,52694.0
+2023-11-09,KPITTECH,1323.1,1338.73,1303.72,1310.79,72988.0
+2023-11-10,KPITTECH,1304.92,1372.9,1304.92,1363.39,109281.0
+2023-11-13,KPITTECH,1414.19,1414.19,1369.66,1387.84,33907.0
+2023-11-15,KPITTECH,1409.85,1413.44,1369.61,1385.6,43893.0
+2023-11-16,KPITTECH,1382.61,1487.0,1375.09,1472.51,74152.0
+2023-11-17,KPITTECH,1472.56,1540.94,1459.51,1528.84,96006.0
+2023-11-20,KPITTECH,1543.88,1633.18,1524.5,1615.94,120307.0
+2023-11-21,KPITTECH,1623.36,1623.36,1487.2,1500.5,222906.0
+2023-11-22,KPITTECH,1477.54,1479.28,1409.46,1439.74,446200.0
+2023-11-23,KPITTECH,1439.84,1474.2,1422.95,1439.89,88242.0
+2023-11-24,KPITTECH,1459.21,1476.19,1430.92,1464.04,58536.0
+2023-11-28,KPITTECH,1469.27,1500.4,1469.27,1483.61,118493.0
+2023-11-29,KPITTECH,1494.07,1504.03,1457.17,1486.6,33173.0
+2023-12-01,KPITTECH,1508.91,1508.91,1471.21,1477.24,27895.0
+2023-12-04,KPITTECH,1489.94,1508.42,1440.33,1490.04,36523.0
+2023-12-05,KPITTECH,1503.93,1503.93,1467.03,1471.81,27481.0
+2023-12-06,KPITTECH,1474.25,1482.87,1451.09,1457.47,29159.0
+2023-12-07,KPITTECH,1458.31,1494.12,1450.29,1453.23,73631.0
+2023-12-08,KPITTECH,1456.62,1478.38,1456.62,1471.56,54828.0
+2023-12-11,KPITTECH,1482.72,1485.01,1455.28,1457.52,18697.0
+2023-12-12,KPITTECH,1470.66,1470.66,1422.4,1427.14,66406.0
+2023-12-13,KPITTECH,1447.8,1499.9,1440.33,1468.62,257037.0
+2023-12-14,KPITTECH,1494.07,1497.66,1471.41,1477.04,38354.0
+2023-12-15,KPITTECH,1484.76,1543.83,1462.35,1511.75,75822.0
+2023-12-18,KPITTECH,1521.96,1521.96,1481.47,1488.4,51573.0
+2023-12-19,KPITTECH,1494.12,1513.05,1484.16,1494.17,77261.0
+2023-12-20,KPITTECH,1503.49,1538.95,1449.2,1461.85,61568.0
+2023-12-21,KPITTECH,1442.92,1518.97,1418.92,1509.66,165942.0
+2023-12-22,KPITTECH,1523.56,1539.39,1508.72,1533.72,43808.0
+2023-12-26,KPITTECH,1543.58,1551.0,1505.28,1521.71,81422.0
+2023-12-27,KPITTECH,1536.56,1536.56,1490.44,1511.21,81531.0
+2023-12-28,KPITTECH,1512.6,1526.0,1494.62,1500.0,28348.0
+2023-12-29,KPITTECH,1500.6,1519.02,1484.86,1507.82,73183.0
+2024-01-01,KPITTECH,1506.13,1511.35,1482.27,1485.21,27976.0
+2024-01-02,KPITTECH,1491.08,1492.53,1453.28,1461.65,479794.0
+2024-01-03,KPITTECH,1469.22,1482.67,1449.35,1457.47,28984.0
+2024-01-04,KPITTECH,1454.28,1479.18,1453.48,1466.48,50990.0
+2024-01-05,KPITTECH,1479.03,1502.59,1466.23,1500.9,27061.0
+2024-01-08,KPITTECH,1511.9,1511.9,1485.06,1499.7,56067.0
+2024-01-09,KPITTECH,1512.9,1520.47,1500.2,1510.61,18360.0
+2024-01-10,KPITTECH,1516.38,1537.55,1512.35,1525.75,32684.0
+2024-01-11,KPITTECH,1533.97,1539.59,1519.02,1534.66,22651.0
+2024-01-12,KPITTECH,1541.34,1555.53,1536.75,1543.08,23990.0
+2024-01-15,KPITTECH,1563.7,1578.19,1519.52,1531.48,26647.0
+2024-01-16,KPITTECH,1531.72,1547.96,1521.86,1540.49,17114.0
+2024-01-17,KPITTECH,1514.29,1547.36,1502.09,1534.46,63890.0
+2024-01-19,KPITTECH,1540.79,1544.92,1517.63,1539.79,50500.0
+2024-01-23,KPITTECH,1547.01,1554.19,1473.11,1497.36,42557.0
+2024-01-24,KPITTECH,1486.9,1508.07,1481.37,1500.15,44576.0
+2024-01-25,KPITTECH,1500.0,1500.0,1387.19,1408.71,491837.0
+2024-01-29,KPITTECH,1411.65,1448.3,1321.75,1404.77,112672.0
+2024-01-30,KPITTECH,1414.44,1479.18,1360.55,1450.34,299947.0
+2024-02-01,KPITTECH,1546.62,1546.62,1511.5,1517.68,86351.0
+2024-02-02,KPITTECH,1531.18,1590.74,1531.18,1568.83,67145.0
+2024-02-05,KPITTECH,1590.64,1617.69,1567.83,1588.0,60937.0
+2024-02-06,KPITTECH,1606.53,1678.4,1594.18,1669.53,87526.0
+2024-02-07,KPITTECH,1688.36,1688.36,1636.16,1648.66,111822.0
+2024-02-08,KPITTECH,1650.51,1713.26,1646.92,1704.35,206327.0
+2024-02-09,KPITTECH,1721.25,1730.43,1668.14,1723.14,193042.0
+2024-02-12,KPITTECH,1723.59,1759.25,1688.69,1705.24,87577.0
+2024-02-13,KPITTECH,1703.3,1705.19,1571.35,1582.67,209472.0
+2024-02-14,KPITTECH,1559.49,1641.27,1552.9,1633.19,59850.0
+2024-02-15,KPITTECH,1660.51,1684.8,1619.62,1637.92,105742.0
+2024-02-16,KPITTECH,1645.7,1678.12,1639.52,1668.89,36246.0
+2024-02-19,KPITTECH,1693.28,1693.28,1616.23,1627.25,24822.0
+2024-02-20,KPITTECH,1655.38,1655.38,1605.01,1614.94,66484.0
+2024-02-21,KPITTECH,1621.07,1632.04,1551.26,1561.23,34647.0
+2024-02-22,KPITTECH,1573.4,1610.7,1537.1,1583.52,60525.0
+2024-02-23,KPITTECH,1591.9,1605.66,1567.76,1581.03,25365.0
+2024-02-26,KPITTECH,1572.25,1609.65,1560.78,1587.01,63118.0
+2024-02-27,KPITTECH,1585.92,1602.77,1569.56,1575.94,13582.0
+2024-02-28,KPITTECH,1575.79,1581.73,1556.84,1568.41,47197.0
+2024-03-01,KPITTECH,1568.01,1590.25,1568.01,1573.6,21458.0
+2024-03-04,KPITTECH,1576.19,1580.23,1538.49,1542.13,19593.0
+2024-03-05,KPITTECH,1516.45,1543.83,1478.46,1489.48,145160.0
+2024-03-06,KPITTECH,1483.64,1521.79,1460.9,1502.09,107352.0
+2024-03-07,KPITTECH,1519.79,1519.79,1483.99,1490.97,18710.0
+2024-03-11,KPITTECH,1495.96,1504.93,1457.61,1471.42,20801.0
+2024-03-12,KPITTECH,1467.34,1508.67,1446.09,1449.98,30616.0
+2024-03-13,KPITTECH,1452.68,1467.73,1351.85,1409.79,75118.0
+2024-03-14,KPITTECH,1393.34,1443.5,1367.16,1420.96,111893.0
+2024-03-15,KPITTECH,1436.67,1478.01,1401.46,1425.15,69562.0
+2024-03-18,KPITTECH,1430.78,1430.78,1362.32,1379.22,40281.0
+2024-03-19,KPITTECH,1383.96,1386.25,1336.39,1354.79,34604.0
+2024-03-20,KPITTECH,1358.98,1383.71,1334.44,1343.82,74174.0
+2024-03-21,KPITTECH,1370.3,1370.3,1326.92,1354.64,39550.0
+2024-03-22,KPITTECH,1355.34,1393.63,1325.42,1382.86,107618.0
+2024-03-26,KPITTECH,1382.47,1436.12,1374.29,1423.75,111160.0
+2024-03-27,KPITTECH,1436.27,1489.43,1425.15,1478.75,36360.0
+2024-03-28,KPITTECH,1483.64,1494.06,1467.93,1482.25,77441.0
+2024-04-01,KPITTECH,1494.56,1503.04,1477.01,1484.99,20871.0
+2024-04-02,KPITTECH,1490.37,1557.24,1480.15,1506.98,148358.0
+2024-04-03,KPITTECH,1520.44,1524.78,1490.97,1501.84,24868.0
+2024-04-04,KPITTECH,1501.99,1513.51,1492.82,1505.38,62555.0
+2024-04-05,KPITTECH,1504.93,1532.96,1493.71,1505.73,41645.0
+2024-04-08,KPITTECH,1514.81,1520.44,1483.69,1489.58,27562.0
+2024-04-09,KPITTECH,1501.09,1527.67,1487.28,1492.67,73321.0
+2024-04-10,KPITTECH,1496.91,1507.93,1477.16,1485.29,22390.0
+2024-04-12,KPITTECH,1488.93,1488.93,1450.88,1470.58,22264.0
+2024-04-15,KPITTECH,1438.01,1449.78,1410.19,1424.95,28410.0
+2024-04-16,KPITTECH,1412.43,1433.18,1401.21,1407.0,42513.0
+2024-04-18,KPITTECH,1414.18,1416.22,1387.15,1393.68,64791.0
+2024-04-19,KPITTECH,1375.83,1409.74,1367.11,1404.66,23977.0
+2024-04-22,KPITTECH,1421.61,1433.93,1366.26,1379.72,31749.0
+2024-04-23,KPITTECH,1393.49,1393.49,1357.63,1369.5,94785.0
+2024-04-24,KPITTECH,1369.0,1383.76,1361.37,1365.71,21726.0
+2024-04-25,KPITTECH,1368.3,1380.67,1359.38,1370.35,91975.0
+2024-04-26,KPITTECH,1370.75,1451.08,1370.75,1411.69,1195722.0
+2024-04-29,KPITTECH,1445.59,1525.03,1403.21,1504.44,142222.0
+2024-05-02,KPITTECH,1494.36,1523.58,1473.92,1507.78,46061.0
+2024-05-03,KPITTECH,1520.44,1549.71,1516.6,1532.11,47821.0
+2024-05-06,KPITTECH,1540.79,1540.79,1503.94,1510.92,32745.0
+2024-05-07,KPITTECH,1516.1,1516.9,1481.95,1504.73,85818.0
+2024-05-08,KPITTECH,1487.03,1514.31,1483.59,1494.81,418622.0
+2024-05-09,KPITTECH,1486.04,1513.51,1478.01,1492.17,25662.0
+2024-05-10,KPITTECH,1492.92,1492.97,1433.78,1458.81,305642.0
+2024-05-13,KPITTECH,1464.39,1464.39,1418.82,1436.82,19965.0
+2024-05-14,KPITTECH,1444.55,1505.78,1433.38,1493.96,13805.0
+2024-05-15,KPITTECH,1499.95,1505.93,1475.66,1489.38,36519.0
+2024-05-16,KPITTECH,1495.96,1545.47,1495.96,1526.97,100801.0
+2024-05-17,KPITTECH,1526.97,1534.6,1503.94,1515.21,49025.0
+2024-05-21,KPITTECH,1503.14,1521.79,1473.27,1495.06,27782.0
+2024-05-22,KPITTECH,1485.69,1511.92,1469.53,1502.84,49934.0
+2024-05-23,KPITTECH,1482.49,1503.19,1482.0,1499.7,60077.0
+2024-05-24,KPITTECH,1509.92,1565.72,1496.86,1545.62,82490.0
+2024-05-27,KPITTECH,1561.18,1611.6,1536.7,1547.07,61656.0
+2024-05-28,KPITTECH,1560.78,1560.78,1496.46,1500.4,23336.0
+2024-05-29,KPITTECH,1495.96,1502.89,1467.83,1471.77,53576.0
+2024-05-30,KPITTECH,1471.03,1486.83,1451.08,1466.54,15123.0
+2024-06-03,KPITTECH,1520.89,1525.88,1436.12,1440.31,795009.0
+2024-06-04,KPITTECH,1453.18,1453.18,1289.57,1378.03,1516268.0
+2024-06-05,KPITTECH,1371.3,1448.89,1320.78,1438.82,1531081.0
+2024-06-06,KPITTECH,1463.05,1486.99,1436.12,1472.32,1384239.0
+2024-06-07,KPITTECH,1481.05,1530.87,1454.32,1520.59,1811579.0
+2024-06-10,KPITTECH,1517.85,1520.59,1466.04,1478.06,2163902.0
+2024-06-11,KPITTECH,1492.62,1495.96,1467.74,1474.52,856521.0
+2024-06-12,KPITTECH,1483.0,1490.97,1468.53,1477.76,445042.0
+2024-06-13,KPITTECH,1486.39,1516.85,1479.01,1483.39,1067007.0
+2024-06-14,KPITTECH,1488.98,1494.86,1468.58,1475.96,619161.0
+2024-06-18,KPITTECH,1476.01,1510.92,1469.43,1506.68,881537.0
+2024-06-19,KPITTECH,1517.65,1521.84,1484.54,1511.77,602415.0
+2024-06-20,KPITTECH,1521.89,1556.1,1502.94,1548.42,932609.0
+2024-06-21,KPITTECH,1570.46,1634.24,1551.16,1584.47,2620495.0
+2024-06-24,KPITTECH,1588.16,1617.63,1558.39,1605.17,946346.0
+2024-06-25,KPITTECH,1606.66,1626.61,1570.76,1574.8,576522.0
+2024-06-26,KPITTECH,1580.68,1625.61,1580.68,1588.36,845281.0
+2024-06-27,KPITTECH,1585.72,1608.86,1545.83,1556.9,886087.0
+2024-06-28,KPITTECH,1575.05,1694.13,1561.58,1630.35,4102178.0
+2024-07-01,KPITTECH,1645.56,1714.82,1640.57,1658.32,2009863.0
+2024-07-02,KPITTECH,1682.11,1700.41,1631.59,1659.12,1000624.0
+2024-07-03,KPITTECH,1673.18,1731.23,1670.54,1716.62,2052388.0
+2024-07-04,KPITTECH,1730.28,1769.32,1720.36,1736.96,1335556.0
+2024-07-05,KPITTECH,1742.2,1742.2,1675.58,1689.39,847290.0
+2024-07-08,KPITTECH,1689.39,1696.32,1649.3,1678.42,836199.0
+2024-07-09,KPITTECH,1727.34,1745.09,1686.75,1714.92,868757.0
+2024-07-10,KPITTECH,1725.34,1729.23,1656.43,1696.62,731828.0
+2024-07-11,KPITTECH,1708.49,1735.86,1691.43,1705.25,895755.0
+2024-07-12,KPITTECH,1713.77,1923.51,1698.31,1860.53,6254949.0
+2024-07-15,KPITTECH,1877.23,1886.26,1822.18,1835.54,1700105.0
+2024-07-16,KPITTECH,1843.02,1880.77,1812.36,1863.67,1784986.0
+2024-07-18,KPITTECH,1854.99,1876.93,1807.12,1853.3,1095617.0
+2024-07-19,KPITTECH,1845.07,1903.86,1805.13,1814.8,1929316.0
+2024-07-22,KPITTECH,1795.15,1848.91,1766.18,1820.48,860662.0
+2024-07-23,KPITTECH,1820.48,1825.87,1700.96,1789.67,1082313.0
+2024-07-24,KPITTECH,1805.13,1880.42,1786.13,1848.86,2107689.0
+2024-07-25,KPITTECH,1842.87,1842.87,1757.31,1769.17,1828473.0
+2024-07-26,KPITTECH,1800.14,1810.11,1773.36,1784.13,621852.0
+2024-07-29,KPITTECH,1795.15,1834.05,1769.42,1794.65,982427.0
+2024-07-30,KPITTECH,1795.15,1836.99,1782.69,1831.95,690502.0
+2024-08-01,KPITTECH,1868.46,1894.78,1826.07,1835.49,1107361.0
+2024-08-02,KPITTECH,1813.3,1869.9,1795.6,1819.04,700480.0
+2024-08-05,KPITTECH,1764.79,1780.09,1707.39,1721.0,990245.0
+2024-08-06,KPITTECH,1755.01,1790.12,1680.46,1687.39,893983.0
+2024-08-07,KPITTECH,1725.34,1745.29,1695.42,1734.57,527624.0
+2024-08-08,KPITTECH,1767.23,1767.23,1699.41,1703.7,590227.0
+2024-08-09,KPITTECH,1742.0,1764.95,1730.8,1758.25,542188.0
+2024-08-12,KPITTECH,1743.0,1827.9,1716.0,1803.45,1157547.0
+2024-08-13,KPITTECH,1805.0,1821.5,1740.5,1748.65,537720.0
+2024-08-14,KPITTECH,1770.0,1793.55,1742.3,1787.55,676739.0
+2024-08-16,KPITTECH,1800.0,1855.95,1793.7,1815.4,1030355.0
+2024-08-19,KPITTECH,1831.9,1845.45,1801.0,1834.45,590083.0
+2024-08-20,KPITTECH,1841.05,1899.0,1821.05,1827.85,1145083.0
+2024-08-21,KPITTECH,1842.0,1855.0,1818.0,1830.35,369853.0
+2024-08-22,KPITTECH,1847.0,1868.95,1829.15,1832.4,419630.0
+2024-08-23,KPITTECH,1843.0,1854.25,1808.05,1826.5,385173.0
+2024-08-26,KPITTECH,1845.0,1862.5,1821.9,1846.6,543244.0
+2024-08-27,KPITTECH,1840.0,1909.0,1826.8,1856.85,1048434.0
+2024-08-28,KPITTECH,1864.0,1921.0,1842.6,1847.05,1230446.0
+2024-08-29,KPITTECH,1847.0,1876.0,1838.35,1857.85,466882.0
+2024-08-30,KPITTECH,1867.0,1869.0,1807.0,1815.15,837332.0
+2024-09-02,KPITTECH,1815.15,1824.3,1764.0,1766.3,1040685.0
+2024-09-03,KPITTECH,1767.0,1779.55,1751.0,1769.3,510324.0
+2024-09-04,KPITTECH,1760.0,1774.7,1745.0,1749.7,394125.0
+2024-09-05,KPITTECH,1752.0,1757.4,1715.45,1722.9,714635.0
+2024-09-06,KPITTECH,1728.0,1748.65,1715.65,1730.3,697793.0
+2024-09-09,KPITTECH,1718.25,1765.0,1707.15,1750.4,387867.0
+2024-09-10,KPITTECH,1772.7,1774.95,1728.0,1756.35,636244.0
+2024-09-11,KPITTECH,1750.0,1798.0,1740.65,1789.35,584091.0
+2024-09-12,KPITTECH,1803.5,1849.95,1802.5,1838.05,1070697.0
+2024-09-13,KPITTECH,1846.0,1859.95,1816.25,1826.05,424813.0
+2024-09-16,KPITTECH,1832.0,1832.0,1748.05,1757.85,724800.0
+2024-09-17,KPITTECH,1758.0,1768.45,1731.05,1741.15,613375.0
+2024-09-18,KPITTECH,1740.0,1759.4,1716.0,1727.25,578778.0
+2024-09-19,KPITTECH,1740.0,1751.0,1666.1,1676.45,764506.0
+2024-09-20,KPITTECH,1681.5,1695.9,1626.1,1662.0,1393739.0
+2024-09-23,KPITTECH,1680.0,1696.65,1648.0,1692.9,921087.0
+2024-09-24,KPITTECH,1698.0,1701.9,1630.0,1660.9,2478650.0
+2022-05-17,LICI,853.77,899.74,842.03,856.96,48792877.0
+2022-05-18,LICI,867.04,872.38,855.83,858.03,8919761.0
+2022-05-19,LICI,848.88,848.88,820.49,823.28,7372427.0
+2022-05-20,LICI,830.81,838.89,807.76,808.88,7078291.0
+2022-05-23,LICI,808.88,834.88,786.85,799.78,12444648.0
+2022-05-24,LICI,800.9,817.25,799.78,805.9,4287864.0
+2022-05-25,LICI,814.12,823.86,797.23,803.16,4013031.0
+2022-05-26,LICI,803.16,807.56,784.26,794.69,2796468.0
+2022-05-27,LICI,801.44,807.41,797.33,804.43,2215807.0
+2022-05-30,LICI,812.55,823.81,808.05,820.24,3133717.0
+2022-06-01,LICI,794.44,800.36,791.6,793.46,1670031.0
+2022-06-02,LICI,793.02,796.79,787.2,788.86,1565763.0
+2022-06-03,LICI,791.75,793.8,783.28,783.52,2052785.0
+2022-06-06,LICI,783.52,784.94,758.9,761.1,3033514.0
+2022-06-07,LICI,756.75,756.75,736.09,737.26,3774512.0
+2022-06-08,LICI,737.16,737.16,720.71,722.62,4103499.0
+2022-06-09,LICI,714.64,720.62,705.05,706.62,3729113.0
+2022-06-10,LICI,698.1,704.71,693.25,694.87,3464178.0
+2022-06-13,LICI,676.46,676.46,653.06,654.28,7781730.0
+2022-06-14,LICI,650.22,669.7,649.14,660.21,5348769.0
+2022-06-15,LICI,666.77,694.87,664.91,675.73,9204318.0
+2022-06-16,LICI,688.75,691.24,653.06,655.36,4049782.0
+2022-06-17,LICI,655.12,655.36,637.39,640.87,4043000.0
+2022-06-20,LICI,646.65,652.77,636.41,647.58,3522551.0
+2022-06-21,LICI,653.06,657.37,649.14,651.3,2355354.0
+2022-06-22,LICI,652.08,670.59,650.22,654.63,3472810.0
+2022-06-23,LICI,656.19,660.6,644.83,651.25,1798979.0
+2022-06-24,LICI,655.31,659.47,645.32,647.82,1743400.0
+2022-06-27,LICI,656.0,656.0,647.87,650.91,1405766.0
+2022-06-28,LICI,649.39,650.91,645.23,649.49,1004747.0
+2022-06-29,LICI,646.3,682.29,644.05,664.32,4653282.0
+2022-07-01,LICI,660.89,665.74,655.02,662.51,1330472.0
+2022-07-04,LICI,663.83,679.49,663.83,677.83,1832039.0
+2022-07-05,LICI,683.41,698.0,682.43,687.96,3662593.0
+2022-07-06,LICI,692.22,698.69,686.84,688.26,1253320.0
+2022-07-07,LICI,693.2,699.76,681.45,683.46,1843219.0
+2022-07-08,LICI,686.59,695.94,686.59,693.3,2152750.0
+2022-07-11,LICI,693.15,706.81,689.63,703.19,1638255.0
+2022-07-12,LICI,703.68,709.26,699.42,702.6,1355821.0
+2022-07-13,LICI,704.85,708.77,700.5,703.83,887093.0
+2022-07-14,LICI,705.05,706.18,694.18,697.41,874964.0
+2022-07-15,LICI,704.41,706.18,690.31,693.69,999239.0
+2022-07-18,LICI,695.16,698.73,678.52,681.94,1620545.0
+2022-07-19,LICI,682.43,684.39,673.62,674.45,1592940.0
+2022-07-20,LICI,679.79,682.19,672.4,673.33,1377738.0
+2022-07-21,LICI,673.62,678.52,672.69,673.18,799923.0
+2022-07-22,LICI,674.65,679.79,673.33,674.26,948078.0
+2022-07-25,LICI,673.62,675.58,667.75,669.65,671602.0
+2022-07-26,LICI,669.7,670.49,660.89,661.23,662692.0
+2022-07-27,LICI,660.89,665.4,658.84,660.26,690747.0
+2022-07-28,LICI,662.85,665.05,659.91,660.79,741896.0
+2022-07-29,LICI,662.02,669.51,660.89,663.63,1519288.0
+2022-08-01,LICI,665.79,671.27,664.22,668.63,949173.0
+2022-08-02,LICI,668.14,674.55,665.98,671.17,1061968.0
+2022-08-03,LICI,670.68,673.62,662.85,664.12,951585.0
+2022-08-04,LICI,667.75,669.17,656.68,659.62,1036357.0
+2022-08-05,LICI,660.89,680.43,660.01,672.98,3867024.0
+2022-08-08,LICI,666.13,673.62,664.32,665.79,1215231.0
+2022-08-10,LICI,668.24,673.57,666.52,668.33,1133206.0
+2022-08-11,LICI,671.12,675.38,667.06,668.38,1055646.0
+2022-08-12,LICI,668.97,672.74,666.82,668.14,867471.0
+2022-08-16,LICI,678.52,691.83,676.85,683.07,4029367.0
+2022-08-17,LICI,687.33,689.29,682.43,683.36,1443441.0
+2022-08-18,LICI,684.29,688.8,680.47,681.7,1010173.0
+2022-08-19,LICI,683.31,684.34,668.82,671.61,1403378.0
+2022-08-22,LICI,670.59,670.59,660.89,661.19,1331779.0
+2022-08-23,LICI,660.4,664.61,656.24,657.07,1053329.0
+2022-08-24,LICI,659.03,668.72,657.95,662.12,1473399.0
+2022-08-25,LICI,665.8,670.02,664.37,665.16,865146.0
+2022-08-26,LICI,668.15,669.62,665.35,666.14,691903.0
+2022-08-29,LICI,657.45,662.31,654.71,657.6,1400803.0
+2022-08-30,LICI,660.89,664.27,659.61,660.89,689256.0
+2021-11-01,LLOYDSENGG,6.43,6.43,6.43,6.43,585774.0
+2021-11-02,LLOYDSENGG,6.11,6.11,6.11,6.11,279289.0
+2021-11-03,LLOYDSENGG,5.81,6.41,5.81,6.41,21508710.0
+2021-11-04,LLOYDSENGG,6.72,6.72,6.64,6.72,1137340.0
+2021-11-08,LLOYDSENGG,6.94,7.05,6.89,7.05,6640241.0
+2021-11-09,LLOYDSENGG,7.4,7.4,7.4,7.4,854377.0
+2021-11-10,LLOYDSENGG,7.77,7.77,7.2,7.77,11893870.0
+2021-11-11,LLOYDSENGG,8.15,8.15,7.38,7.72,22033850.0
+2021-11-12,LLOYDSENGG,7.74,8.09,7.34,8.09,5931324.0
+2021-11-15,LLOYDSENGG,8.2,8.49,8.2,8.45,12615840.0
+2021-11-16,LLOYDSENGG,8.58,8.86,8.28,8.69,9197160.0
+2021-11-17,LLOYDSENGG,8.84,9.11,8.26,9.1,13404310.0
+2021-11-18,LLOYDSENGG,9.47,9.55,8.88,9.51,13040700.0
+2021-11-22,LLOYDSENGG,9.84,9.98,9.49,9.98,13244730.0
+2021-11-23,LLOYDSENGG,10.34,10.47,10.21,10.47,9548308.0
+2021-11-24,LLOYDSENGG,10.99,10.99,10.91,10.99,6430895.0
+2021-11-25,LLOYDSENGG,11.53,11.53,11.47,11.53,3704259.0
+2021-11-26,LLOYDSENGG,12.11,12.11,11.54,12.11,11698670.0
+2021-11-29,LLOYDSENGG,12.71,12.71,11.5,11.5,11562810.0
+2021-12-01,LLOYDSENGG,10.38,10.38,10.38,10.38,632919.0
+2021-12-02,LLOYDSENGG,9.87,9.87,9.87,9.87,531611.0
+2021-12-03,LLOYDSENGG,9.38,9.38,9.38,9.38,295924.0
+2021-12-06,LLOYDSENGG,8.92,9.85,8.92,9.85,10666780.0
+2021-12-07,LLOYDSENGG,10.33,10.33,10.33,10.33,635054.0
+2021-12-08,LLOYDSENGG,10.85,10.85,10.66,10.85,4187030.0
+2021-12-09,LLOYDSENGG,11.38,11.38,11.38,11.38,1051223.0
+2021-12-10,LLOYDSENGG,11.95,11.95,11.42,11.95,12498450.0
+2021-12-13,LLOYDSENGG,12.3,12.55,11.35,12.55,8253938.0
+2021-12-14,LLOYDSENGG,12.89,13.17,12.89,13.17,2102570.0
+2021-12-15,LLOYDSENGG,13.82,13.82,13.82,13.82,1415646.0
+2021-12-16,LLOYDSENGG,14.51,14.51,13.14,14.51,20426110.0
+2021-12-17,LLOYDSENGG,14.97,15.23,14.17,14.75,17077990.0
+2021-12-20,LLOYDSENGG,15.37,15.37,14.01,14.01,2510826.0
+2021-12-21,LLOYDSENGG,13.32,13.32,13.32,13.32,1170680.0
+2021-12-22,LLOYDSENGG,12.65,13.98,12.65,13.98,1967302.0
+2021-12-23,LLOYDSENGG,14.68,14.68,14.68,14.68,244055.0
+2021-12-24,LLOYDSENGG,15.41,15.41,14.88,15.41,2199499.0
+2021-12-27,LLOYDSENGG,16.17,16.17,15.41,16.17,1658458.0
+2021-12-28,LLOYDSENGG,16.98,16.98,16.98,16.98,415767.0
+2021-12-29,LLOYDSENGG,17.82,17.82,17.82,17.82,614066.0
+2021-12-30,LLOYDSENGG,18.69,18.7,16.94,18.7,8608121.0
+2022-01-03,LLOYDSENGG,20.58,20.58,20.58,20.58,1006563.0
+2022-01-04,LLOYDSENGG,21.57,21.57,19.59,21.57,6482574.0
+2022-01-05,LLOYDSENGG,22.61,22.61,20.63,22.61,4690525.0
+2022-01-06,LLOYDSENGG,23.7,23.7,22.86,23.7,2191584.0
+2022-01-07,LLOYDSENGG,24.84,24.84,24.1,24.84,2280325.0
+2022-01-10,LLOYDSENGG,26.08,26.08,26.08,26.08,1122654.0
+2022-01-11,LLOYDSENGG,27.37,27.37,27.37,27.37,845107.0
+2022-01-12,LLOYDSENGG,28.71,28.71,26.03,26.03,3857976.0
+2022-01-13,LLOYDSENGG,24.74,24.74,24.74,24.74,615858.0
+2022-01-14,LLOYDSENGG,23.55,23.55,23.55,23.55,1036310.0
+2022-01-17,LLOYDSENGG,22.41,24.69,22.41,24.69,2842916.0
+2022-01-18,LLOYDSENGG,25.88,25.88,23.5,24.99,5949768.0
+2022-01-19,LLOYDSENGG,24.3,24.3,23.75,23.75,577569.0
+2022-01-20,LLOYDSENGG,22.61,22.61,22.61,22.61,380381.0
+2022-01-21,LLOYDSENGG,21.52,22.31,21.52,21.52,2162319.0
+2022-01-24,LLOYDSENGG,20.48,20.48,20.48,20.48,269561.0
+2022-01-25,LLOYDSENGG,19.49,19.49,19.49,19.49,339482.0
+2022-01-27,LLOYDSENGG,18.54,18.54,18.54,18.54,263417.0
+2022-01-28,LLOYDSENGG,17.65,17.65,17.65,17.65,409908.0
+2022-02-01,LLOYDSENGG,16.02,16.02,16.02,16.02,273816.0
+2022-02-02,LLOYDSENGG,15.22,16.81,15.22,16.81,4400406.0
+2022-02-03,LLOYDSENGG,17.6,17.6,17.6,17.6,314967.0
+2022-02-04,LLOYDSENGG,18.45,18.45,18.45,18.45,743586.0
+2022-02-07,LLOYDSENGG,19.34,19.34,18.45,19.34,5772008.0
+2022-02-08,LLOYDSENGG,20.28,20.28,18.4,20.28,3715089.0
+2022-02-09,LLOYDSENGG,19.54,20.33,19.29,19.29,1012865.0
+2022-02-10,LLOYDSENGG,18.35,19.83,18.35,18.4,2183886.0
+2022-02-11,LLOYDSENGG,17.5,17.5,17.5,17.5,293002.0
+2022-02-15,LLOYDSENGG,15.87,17.45,15.87,17.45,1890371.0
+2022-02-16,LLOYDSENGG,18.2,18.2,16.61,16.61,1570284.0
+2022-02-17,LLOYDSENGG,15.82,16.56,15.82,15.82,651506.0
+2022-02-18,LLOYDSENGG,15.07,15.57,15.07,15.07,894923.0
+2022-02-21,LLOYDSENGG,14.33,14.88,14.33,14.33,379105.0
+2022-02-22,LLOYDSENGG,13.64,13.64,13.64,13.64,194422.0
+2022-02-23,LLOYDSENGG,12.99,14.28,12.99,13.98,2369832.0
+2022-02-24,LLOYDSENGG,13.29,13.29,13.29,13.29,265301.0
+2022-02-25,LLOYDSENGG,12.64,13.49,12.64,12.64,2466633.0
+2022-03-02,LLOYDSENGG,12.89,13.29,12.3,12.5,1246003.0
+2022-03-03,LLOYDSENGG,12.84,13.12,12.55,13.12,2920050.0
+2022-03-04,LLOYDSENGG,13.19,13.68,12.5,13.01,1269053.0
+2022-03-07,LLOYDSENGG,12.37,12.37,12.37,12.37,691183.0
+2022-03-08,LLOYDSENGG,11.89,12.94,11.75,12.58,1296312.0
+2022-03-09,LLOYDSENGG,12.87,13.21,12.87,13.21,466734.0
+2022-03-10,LLOYDSENGG,13.86,13.86,13.82,13.86,230454.0
+2022-03-11,LLOYDSENGG,14.55,14.55,13.88,14.55,502217.0
+2022-03-14,LLOYDSENGG,15.27,15.27,14.93,15.27,557644.0
+2022-03-15,LLOYDSENGG,16.04,16.04,14.88,16.04,922305.0
+2022-03-16,LLOYDSENGG,16.7,16.83,15.24,16.27,1914783.0
+2022-03-17,LLOYDSENGG,17.06,17.06,15.72,15.82,560706.0
+2022-03-21,LLOYDSENGG,16.36,16.36,15.03,15.03,702767.0
+2022-03-22,LLOYDSENGG,14.29,15.78,14.29,15.74,1115617.0
+2022-03-23,LLOYDSENGG,15.97,15.97,14.95,14.97,1161409.0
+2022-03-24,LLOYDSENGG,14.85,15.12,14.23,14.58,731763.0
+2022-03-25,LLOYDSENGG,14.48,14.78,13.85,13.95,862791.0
+2022-03-28,LLOYDSENGG,13.29,13.95,13.26,13.41,803282.0
+2022-03-29,LLOYDSENGG,13.38,14.07,12.79,13.76,1281001.0
+2022-03-30,LLOYDSENGG,13.92,14.45,13.79,14.45,1598270.0
+2022-04-01,LLOYDSENGG,13.74,14.64,13.74,14.38,1904324.0
+2022-04-04,LLOYDSENGG,14.38,14.73,14.28,14.45,1475164.0
+2022-04-05,LLOYDSENGG,14.81,14.81,13.96,14.09,1467880.0
+2022-04-06,LLOYDSENGG,14.07,14.8,13.83,14.41,2068369.0
+2022-04-07,LLOYDSENGG,14.63,14.79,13.98,14.23,1102147.0
+2022-04-08,LLOYDSENGG,14.47,14.53,14.13,14.22,692255.0
+2022-04-11,LLOYDSENGG,14.53,14.53,13.93,14.08,1449326.0
+2022-04-12,LLOYDSENGG,14.42,14.42,13.15,13.75,1141656.0
+2022-04-13,LLOYDSENGG,14.02,14.02,13.65,13.8,1247779.0
+2022-04-18,LLOYDSENGG,13.7,13.98,13.04,13.14,1720737.0
+2022-04-19,LLOYDSENGG,13.09,14.45,13.04,14.44,2653659.0
+2022-04-20,LLOYDSENGG,15.71,15.88,15.22,15.88,2298556.0
+2022-04-21,LLOYDSENGG,16.86,17.46,16.07,17.46,2293507.0
+2022-04-22,LLOYDSENGG,18.04,18.34,16.59,16.66,11553950.0
+2022-04-25,LLOYDSENGG,16.59,16.59,15.83,15.83,1967551.0
+2022-04-26,LLOYDSENGG,15.47,16.61,15.04,15.85,2285275.0
+2022-04-27,LLOYDSENGG,15.47,16.6,15.06,15.08,2898416.0
+2022-04-28,LLOYDSENGG,15.04,15.42,14.33,14.48,1397176.0
+2022-04-29,LLOYDSENGG,14.72,15.02,14.22,14.33,989777.0
+2022-05-04,LLOYDSENGG,14.86,14.97,13.93,14.13,836320.0
+2022-05-05,LLOYDSENGG,14.38,14.84,14.23,14.84,1186983.0
+2022-05-06,LLOYDSENGG,14.69,15.07,14.1,14.2,1873897.0
+2022-05-09,LLOYDSENGG,14.2,14.2,13.5,13.57,1171267.0
+2022-05-10,LLOYDSENGG,13.82,14.17,12.94,13.16,1160880.0
+2022-05-11,LLOYDSENGG,13.46,13.78,12.51,12.76,1943872.0
+2022-05-12,LLOYDSENGG,12.26,12.74,12.13,12.13,1274623.0
+2022-05-13,LLOYDSENGG,12.09,12.59,11.65,12.1,1496032.0
+2022-05-16,LLOYDSENGG,12.05,12.7,12.0,12.68,1482828.0
+2022-05-17,LLOYDSENGG,13.18,13.31,12.99,13.31,1128931.0
+2022-05-18,LLOYDSENGG,13.77,13.97,13.46,13.91,1878473.0
+2022-05-19,LLOYDSENGG,13.3,13.46,13.22,13.22,709501.0
+2022-05-20,LLOYDSENGG,13.29,13.83,12.82,13.43,1076067.0
+2022-05-23,LLOYDSENGG,13.26,13.28,12.76,12.76,1096656.0
+2022-05-24,LLOYDSENGG,12.6,12.6,12.13,12.13,1546836.0
+2022-05-25,LLOYDSENGG,11.78,12.04,11.52,11.52,1250973.0
+2022-05-26,LLOYDSENGG,11.35,11.57,10.95,11.19,1720235.0
+2022-05-27,LLOYDSENGG,11.22,11.7,11.22,11.6,606370.0
+2022-05-30,LLOYDSENGG,11.85,12.18,11.83,12.18,622439.0
+2022-06-01,LLOYDSENGG,12.17,12.2,11.82,12.05,664666.0
+2022-06-02,LLOYDSENGG,11.95,12.26,11.6,12.02,659472.0
+2022-06-03,LLOYDSENGG,12.35,12.35,11.75,11.86,528554.0
+2022-06-06,LLOYDSENGG,11.86,11.95,11.33,11.49,892121.0
+2022-06-07,LLOYDSENGG,11.49,11.91,11.4,11.7,529162.0
+2022-06-08,LLOYDSENGG,11.7,11.87,11.35,11.49,534730.0
+2022-06-09,LLOYDSENGG,11.49,11.49,11.15,11.32,499190.0
+2022-06-10,LLOYDSENGG,11.16,12.1,11.01,11.87,846408.0
+2022-06-13,LLOYDSENGG,11.79,11.79,11.11,11.34,703575.0
+2022-06-14,LLOYDSENGG,11.34,11.47,10.96,11.19,774719.0
+2022-06-15,LLOYDSENGG,11.3,11.35,10.84,10.96,436551.0
+2022-06-16,LLOYDSENGG,11.26,11.37,9.87,9.87,1720564.0
+2022-06-17,LLOYDSENGG,9.42,9.6,8.89,8.95,2686208.0
+2022-06-20,LLOYDSENGG,8.92,8.92,8.5,8.5,1079467.0
+2022-06-21,LLOYDSENGG,8.23,8.92,8.08,8.92,2810891.0
+2022-06-22,LLOYDSENGG,8.97,9.02,8.48,8.49,1407586.0
+2022-06-23,LLOYDSENGG,8.24,8.91,8.24,8.91,970467.0
+2022-06-24,LLOYDSENGG,9.05,9.34,9.05,9.34,636939.0
+2022-06-27,LLOYDSENGG,9.81,9.81,9.81,9.81,250658.0
+2022-06-28,LLOYDSENGG,10.29,10.29,9.52,10.29,1562380.0
+2022-06-29,LLOYDSENGG,10.16,10.8,10.1,10.8,1240728.0
+2022-07-01,LLOYDSENGG,11.65,11.9,11.35,11.9,3162299.0
+2022-07-04,LLOYDSENGG,12.39,12.5,12.17,12.5,1316076.0
+2022-07-05,LLOYDSENGG,13.12,13.12,13.12,13.12,467659.0
+2022-07-06,LLOYDSENGG,13.48,13.74,12.47,12.47,1503691.0
+2022-07-07,LLOYDSENGG,11.85,11.85,11.85,11.85,195916.0
+2022-07-08,LLOYDSENGG,11.27,12.44,11.27,11.86,6318209.0
+2022-07-11,LLOYDSENGG,11.65,12.45,11.28,12.45,1517114.0
+2022-07-12,LLOYDSENGG,12.86,13.06,12.08,12.23,2807083.0
+2022-07-13,LLOYDSENGG,12.39,12.45,11.8,11.94,763416.0
+2022-07-14,LLOYDSENGG,11.9,11.96,11.35,11.55,682068.0
+2022-07-15,LLOYDSENGG,11.7,12.13,11.65,12.03,1498980.0
+2022-07-18,LLOYDSENGG,12.49,12.62,12.03,12.25,783108.0
+2022-07-19,LLOYDSENGG,11.92,12.45,11.92,12.15,642994.0
+2022-07-20,LLOYDSENGG,12.48,12.58,12.16,12.32,1295120.0
+2022-07-21,LLOYDSENGG,12.51,12.93,12.51,12.93,1584247.0
+2022-07-22,LLOYDSENGG,13.58,13.58,13.04,13.58,3443622.0
+2022-07-25,LLOYDSENGG,14.25,14.25,13.38,14.25,4432966.0
+2022-07-26,LLOYDSENGG,14.5,14.95,13.55,13.65,5990612.0
+2022-07-27,LLOYDSENGG,13.39,14.32,13.24,14.32,1405174.0
+2022-07-28,LLOYDSENGG,14.88,15.03,14.88,15.03,1281606.0
+2022-07-29,LLOYDSENGG,15.71,15.78,14.85,15.54,5052919.0
+2022-08-01,LLOYDSENGG,15.77,16.31,15.27,16.31,2065677.0
+2022-08-02,LLOYDSENGG,17.11,17.11,16.66,17.11,6266646.0
+2022-08-03,LLOYDSENGG,17.65,17.85,16.26,16.26,2177973.0
+2022-08-04,LLOYDSENGG,15.57,16.02,15.52,15.52,2649167.0
+2022-08-05,LLOYDSENGG,14.92,15.42,14.77,14.77,2033790.0
+2022-08-08,LLOYDSENGG,14.67,15.47,14.52,15.47,1001354.0
+2022-08-10,LLOYDSENGG,16.21,16.21,15.77,16.16,5267803.0
+2022-08-11,LLOYDSENGG,16.41,16.66,15.37,15.37,3186834.0
+2022-08-12,LLOYDSENGG,15.37,16.11,14.82,15.42,2681708.0
+2022-08-16,LLOYDSENGG,15.57,15.82,14.97,15.07,1668432.0
+2022-08-17,LLOYDSENGG,15.37,15.37,14.62,14.77,1518904.0
+2022-08-18,LLOYDSENGG,14.92,15.02,14.42,14.77,1357593.0
+2022-08-19,LLOYDSENGG,14.82,15.02,14.17,14.27,1388296.0
+2022-08-22,LLOYDSENGG,14.37,14.97,13.78,14.97,3254242.0
+2022-08-23,LLOYDSENGG,15.12,15.52,14.67,15.12,1983310.0
+2022-08-24,LLOYDSENGG,15.27,15.72,14.82,14.87,1366979.0
+2022-08-25,LLOYDSENGG,14.87,15.02,14.57,14.67,816933.0
+2022-08-26,LLOYDSENGG,14.77,14.92,14.32,14.47,954182.0
+2022-08-29,LLOYDSENGG,13.83,14.32,13.78,14.03,1766685.0
+2022-08-30,LLOYDSENGG,14.17,14.72,14.17,14.72,579061.0
+2022-09-01,LLOYDSENGG,15.02,15.42,14.57,14.97,2933087.0
+2022-09-02,LLOYDSENGG,14.92,15.12,14.57,14.73,1502280.0
+2022-09-05,LLOYDSENGG,14.92,15.02,14.62,14.76,1046916.0
+2022-09-06,LLOYDSENGG,14.92,15.02,14.47,14.6,792094.0
+2022-09-07,LLOYDSENGG,14.52,14.84,14.52,14.68,692077.0
+2022-09-08,LLOYDSENGG,14.68,14.94,14.53,14.56,857339.0
+2022-09-09,LLOYDSENGG,14.81,14.81,14.42,14.51,429051.0
+2022-09-12,LLOYDSENGG,14.53,14.67,14.22,14.28,716486.0
+2022-09-13,LLOYDSENGG,14.51,14.51,14.28,14.33,611812.0
+2022-09-14,LLOYDSENGG,14.17,14.72,14.08,14.23,990743.0
+2022-09-15,LLOYDSENGG,14.23,14.4,14.08,14.14,516524.0
+2022-09-16,LLOYDSENGG,14.06,14.29,13.74,13.86,993475.0
+2022-09-19,LLOYDSENGG,13.43,13.93,13.19,13.37,1125525.0
+2022-09-20,LLOYDSENGG,13.58,14.04,13.58,14.04,468081.0
+2022-09-21,LLOYDSENGG,14.73,14.73,13.83,13.98,1879128.0
+2022-09-22,LLOYDSENGG,13.73,14.13,13.73,13.95,768126.0
+2022-09-23,LLOYDSENGG,13.99,14.63,13.63,13.91,1235233.0
+2022-09-26,LLOYDSENGG,13.74,13.89,13.22,13.22,1177904.0
+2022-09-27,LLOYDSENGG,12.93,13.57,12.62,12.84,619223.0
+2022-09-28,LLOYDSENGG,12.81,13.48,12.44,12.95,1142923.0
+2022-09-29,LLOYDSENGG,13.32,13.32,12.83,12.99,543659.0
+2022-10-03,LLOYDSENGG,12.97,13.19,12.84,12.93,461187.0
+2022-10-04,LLOYDSENGG,13.13,13.23,13.0,13.08,273333.0
+2022-10-06,LLOYDSENGG,13.13,13.38,13.13,13.21,347563.0
+2022-10-07,LLOYDSENGG,13.23,13.33,12.98,13.1,393125.0
+2022-10-10,LLOYDSENGG,12.89,13.03,12.76,12.92,606405.0
+2022-10-11,LLOYDSENGG,13.03,13.18,12.82,12.96,489100.0
+2022-10-12,LLOYDSENGG,12.96,12.96,12.56,12.8,506927.0
+2022-10-13,LLOYDSENGG,12.57,12.93,12.49,12.81,498791.0
+2022-10-14,LLOYDSENGG,12.98,13.18,12.46,12.54,582092.0
+2022-10-17,LLOYDSENGG,12.45,12.7,12.34,12.44,514569.0
+2022-10-18,LLOYDSENGG,12.61,13.69,12.61,13.69,1217367.0
+2022-10-19,LLOYDSENGG,14.72,14.72,13.34,13.51,2255227.0
+2022-10-20,LLOYDSENGG,13.34,13.9,12.9,13.6,535787.0
+2022-10-21,LLOYDSENGG,13.69,14.08,13.62,13.94,1100101.0
+2022-10-24,LLOYDSENGG,14.17,14.32,13.98,14.06,325171.0
+2022-10-25,LLOYDSENGG,14.09,14.32,13.83,13.96,297359.0
+2022-10-27,LLOYDSENGG,13.98,14.14,13.65,13.71,857691.0
+2022-10-28,LLOYDSENGG,13.76,13.94,13.64,13.75,466232.0
+2022-11-01,LLOYDSENGG,13.53,13.66,13.28,13.32,403749.0
+2022-11-02,LLOYDSENGG,13.23,13.68,12.94,13.2,425105.0
+2022-11-03,LLOYDSENGG,13.11,13.44,13.11,13.23,392549.0
+2022-11-04,LLOYDSENGG,13.26,13.36,13.1,13.24,446010.0
+2022-11-07,LLOYDSENGG,13.24,13.42,13.13,13.21,492782.0
+2022-11-09,LLOYDSENGG,13.21,13.38,13.03,13.07,328389.0
+2022-11-10,LLOYDSENGG,12.83,13.07,12.83,12.97,257877.0
+2022-11-11,LLOYDSENGG,13.05,13.22,12.83,12.92,346747.0
+2022-11-14,LLOYDSENGG,13.11,13.11,12.73,12.85,718897.0
+2022-11-15,LLOYDSENGG,12.83,12.98,12.69,12.75,420017.0
+2022-11-16,LLOYDSENGG,12.65,12.88,12.59,12.65,777175.0
+2022-11-17,LLOYDSENGG,12.59,12.83,12.59,12.64,343791.0
+2022-11-18,LLOYDSENGG,12.69,12.75,12.33,12.43,561527.0
+2022-11-21,LLOYDSENGG,12.68,12.98,12.42,12.65,644314.0
+2022-11-22,LLOYDSENGG,12.49,12.84,12.48,12.51,238824.0
+2022-11-23,LLOYDSENGG,12.51,12.6,12.33,12.4,387783.0
+2022-11-24,LLOYDSENGG,12.4,12.59,12.25,12.33,384770.0
+2022-11-25,LLOYDSENGG,12.24,13.57,12.24,13.0,2324618.0
+2022-11-28,LLOYDSENGG,12.99,13.48,12.74,12.81,714880.0
+2022-11-29,LLOYDSENGG,12.74,12.93,12.63,12.7,482387.0
+2022-12-01,LLOYDSENGG,12.67,12.87,12.55,12.72,481409.0
+2022-12-02,LLOYDSENGG,12.73,12.98,12.65,12.78,594266.0
+2022-12-05,LLOYDSENGG,12.79,12.98,12.78,12.88,430601.0
+2022-12-06,LLOYDSENGG,12.91,12.91,12.69,12.78,316944.0
+2022-12-07,LLOYDSENGG,12.76,13.13,12.75,12.99,750769.0
+2022-12-08,LLOYDSENGG,13.09,13.13,12.93,13.0,533958.0
+2022-12-09,LLOYDSENGG,13.23,14.77,13.23,14.46,6768508.0
+2022-12-12,LLOYDSENGG,14.46,15.17,14.46,14.96,3861316.0
+2022-12-13,LLOYDSENGG,14.96,15.14,14.18,14.53,2000070.0
+2022-12-14,LLOYDSENGG,14.77,14.77,14.27,14.45,999649.0
+2022-12-15,LLOYDSENGG,14.71,14.87,14.17,14.47,1506367.0
+2022-12-16,LLOYDSENGG,14.26,15.17,14.12,14.86,2999539.0
+2022-12-19,LLOYDSENGG,15.17,17.66,15.12,17.15,8337147.0
+2022-12-20,LLOYDSENGG,17.28,18.58,16.61,17.2,7077409.0
+2022-12-21,LLOYDSENGG,17.31,17.41,14.69,15.1,4479859.0
+2022-12-22,LLOYDSENGG,15.08,15.78,13.96,14.62,3919393.0
+2022-12-23,LLOYDSENGG,14.38,14.41,12.93,13.02,3632285.0
+2022-12-26,LLOYDSENGG,13.25,15.62,13.25,15.21,3415722.0
+2022-12-27,LLOYDSENGG,15.86,16.48,15.12,15.96,2471180.0
+2022-12-28,LLOYDSENGG,15.96,17.21,15.42,15.96,3533070.0
+2022-12-29,LLOYDSENGG,15.83,16.53,15.65,16.19,1730484.0
+2022-12-30,LLOYDSENGG,16.55,16.63,15.97,16.06,1298161.0
+2023-01-02,LLOYDSENGG,15.97,17.76,15.77,17.61,4620029.0
+2023-01-03,LLOYDSENGG,17.86,18.05,17.11,17.46,3327164.0
+2023-01-04,LLOYDSENGG,17.46,17.51,16.46,16.66,2122785.0
+2023-01-05,LLOYDSENGG,16.76,17.11,16.61,16.76,1720521.0
+2023-01-06,LLOYDSENGG,16.81,16.86,16.16,16.36,1620984.0
+2023-01-09,LLOYDSENGG,16.46,16.81,16.21,16.36,979201.0
+2023-01-10,LLOYDSENGG,16.41,16.61,15.72,15.92,1166990.0
+2023-01-11,LLOYDSENGG,16.02,16.61,15.82,16.11,1356716.0
+2023-01-12,LLOYDSENGG,16.11,17.66,15.92,17.46,5698467.0
+2023-01-13,LLOYDSENGG,17.51,19.0,16.81,18.75,10650400.0
+2023-01-16,LLOYDSENGG,19.3,19.65,18.75,19.4,9481512.0
+2023-01-17,LLOYDSENGG,19.4,19.7,18.4,18.9,2669531.0
+2023-01-18,LLOYDSENGG,19.0,19.55,18.45,19.45,1928737.0
+2023-01-19,LLOYDSENGG,19.25,20.39,19.1,20.19,4120978.0
+2023-01-20,LLOYDSENGG,20.29,22.63,19.8,21.98,6007720.0
+2023-01-23,LLOYDSENGG,22.28,24.62,22.13,23.92,8512004.0
+2023-01-24,LLOYDSENGG,24.37,25.22,21.14,22.43,7921923.0
+2023-01-25,LLOYDSENGG,22.23,23.87,21.83,23.58,4899659.0
+2023-01-27,LLOYDSENGG,23.87,24.82,21.83,22.83,4164189.0
+2023-01-30,LLOYDSENGG,22.98,23.33,21.19,21.98,1672636.0
+2023-02-01,LLOYDSENGG,23.43,23.67,21.98,22.48,2246208.0
+2023-02-02,LLOYDSENGG,22.08,22.98,21.88,22.33,2238519.0
+2023-02-03,LLOYDSENGG,22.83,23.28,20.89,21.83,2552474.0
+2023-02-06,LLOYDSENGG,21.78,21.78,20.19,20.59,1689603.0
+2023-02-07,LLOYDSENGG,20.59,20.59,18.15,19.0,2652193.0
+2023-02-08,LLOYDSENGG,19.15,20.59,19.05,20.24,1950352.0
+2023-02-09,LLOYDSENGG,20.89,20.89,19.99,20.54,1686897.0
+2023-02-10,LLOYDSENGG,20.74,20.74,19.8,20.09,838064.0
+2023-02-13,LLOYDSENGG,19.99,20.19,19.25,19.35,781286.0
+2023-02-14,LLOYDSENGG,19.25,19.6,18.5,18.7,1190467.0
+2023-02-15,LLOYDSENGG,18.65,19.45,18.5,19.2,1474207.0
+2023-02-16,LLOYDSENGG,19.35,19.8,18.85,18.95,695656.0
+2023-02-17,LLOYDSENGG,18.9,19.35,18.6,19.05,720173.0
+2023-02-20,LLOYDSENGG,19.05,19.5,18.8,18.9,1057120.0
+2023-02-21,LLOYDSENGG,18.95,20.69,18.7,20.44,3108597.0
+2023-02-22,LLOYDSENGG,20.39,21.83,20.34,21.14,3005805.0
+2023-02-23,LLOYDSENGG,21.39,21.59,20.19,20.44,1427137.0
+2023-02-24,LLOYDSENGG,20.44,21.09,20.29,20.69,1311598.0
+2023-02-27,LLOYDSENGG,20.69,20.69,19.15,19.5,1060344.0
+2023-03-01,LLOYDSENGG,20.13,20.26,19.45,19.91,1066538.0
+2023-03-02,LLOYDSENGG,19.92,20.24,19.5,19.63,994303.0
+2023-03-03,LLOYDSENGG,19.85,21.66,19.7,20.47,2843786.0
+2023-03-06,LLOYDSENGG,20.54,21.38,20.5,20.96,2200006.0
+2023-03-08,LLOYDSENGG,21.26,21.35,20.82,21.17,731291.0
+2023-03-09,LLOYDSENGG,21.25,21.79,20.82,20.97,903486.0
+2023-03-10,LLOYDSENGG,20.69,21.24,20.43,20.99,1258790.0
+2023-03-13,LLOYDSENGG,21.01,21.27,19.5,19.6,2269328.0
+2023-03-14,LLOYDSENGG,19.74,19.91,18.9,19.56,1373946.0
+2023-03-15,LLOYDSENGG,19.75,20.2,19.23,19.31,1386377.0
+2023-03-16,LLOYDSENGG,19.35,19.81,19.0,19.7,1359363.0
+2023-03-17,LLOYDSENGG,19.91,20.14,19.5,19.7,719641.0
+2023-03-20,LLOYDSENGG,19.4,19.6,18.94,19.1,1185495.0
+2023-03-21,LLOYDSENGG,19.29,19.47,18.97,19.06,899776.0
+2023-03-22,LLOYDSENGG,19.1,19.4,18.96,19.13,1105314.0
+2023-03-23,LLOYDSENGG,19.05,19.21,18.75,18.85,1160452.0
+2023-03-24,LLOYDSENGG,18.87,18.94,17.46,17.88,2194249.0
+2023-03-27,LLOYDSENGG,17.82,17.85,16.72,17.06,2373274.0
+2023-03-28,LLOYDSENGG,17.16,17.59,16.21,16.65,2504426.0
+2023-03-29,LLOYDSENGG,16.71,17.99,16.51,17.89,1744822.0
+2023-04-03,LLOYDSENGG,17.95,18.65,17.71,18.29,1404964.0
+2023-04-05,LLOYDSENGG,18.26,18.84,18.26,18.66,1071495.0
+2023-04-06,LLOYDSENGG,18.75,19.55,18.56,19.05,1200997.0
+2023-04-10,LLOYDSENGG,19.09,19.49,18.57,18.67,1224627.0
+2023-04-11,LLOYDSENGG,18.7,19.02,18.5,18.7,754439.0
+2023-04-12,LLOYDSENGG,18.75,19.4,18.55,18.83,1067669.0
+2023-04-13,LLOYDSENGG,18.91,19.12,18.5,18.68,611997.0
+2023-04-17,LLOYDSENGG,18.41,19.12,18.21,18.84,1315071.0
+2023-04-18,LLOYDSENGG,18.66,18.99,18.54,18.63,928226.0
+2023-04-19,LLOYDSENGG,18.7,19.92,18.69,19.3,2955721.0
+2023-04-20,LLOYDSENGG,19.69,19.7,19.26,19.4,1183868.0
+2023-04-21,LLOYDSENGG,19.4,19.56,18.9,18.98,703853.0
+2023-04-24,LLOYDSENGG,19.01,19.3,18.83,18.99,364544.0
+2023-04-25,LLOYDSENGG,18.91,22.13,18.91,21.74,4724304.0
+2023-04-26,LLOYDSENGG,21.88,22.38,20.81,21.48,3778724.0
+2023-04-27,LLOYDSENGG,21.87,22.68,19.55,20.19,6034235.0
+2023-04-28,LLOYDSENGG,19.94,21.39,19.65,21.16,3239599.0
+2023-05-02,LLOYDSENGG,21.01,21.54,21.01,21.18,1982773.0
+2023-05-03,LLOYDSENGG,21.03,21.32,20.44,20.75,1681604.0
+2023-05-04,LLOYDSENGG,20.73,21.21,20.22,20.49,1356277.0
+2023-05-05,LLOYDSENGG,20.87,21.1,19.8,20.43,1591803.0
+2023-05-08,LLOYDSENGG,20.45,20.79,19.89,20.25,1084387.0
+2023-05-09,LLOYDSENGG,20.29,20.59,19.83,19.94,920879.0
+2023-05-10,LLOYDSENGG,19.94,21.59,19.55,21.02,3373766.0
+2023-05-11,LLOYDSENGG,21.14,21.32,20.91,21.03,1009032.0
+2023-05-12,LLOYDSENGG,21.03,22.28,20.94,21.93,2498768.0
+2023-05-15,LLOYDSENGG,22.09,23.94,22.09,22.69,4921398.0
+2023-05-16,LLOYDSENGG,22.91,23.66,22.75,23.26,2819410.0
+2023-05-17,LLOYDSENGG,23.09,24.27,22.48,23.81,1826692.0
+2023-05-19,LLOYDSENGG,24.74,24.77,23.89,24.28,1508332.0
+2023-05-22,LLOYDSENGG,23.88,24.81,23.68,24.34,1793046.0
+2023-05-23,LLOYDSENGG,24.37,24.55,23.26,23.62,1751032.0
+2023-05-24,LLOYDSENGG,23.58,23.94,22.88,23.0,1624575.0
+2023-05-25,LLOYDSENGG,23.03,23.55,22.8,23.29,1792601.0
+2023-05-26,LLOYDSENGG,23.28,23.84,23.23,23.63,574029.0
+2023-05-30,LLOYDSENGG,23.38,23.92,22.57,22.87,3090566.0
+2023-06-01,LLOYDSENGG,22.68,23.43,22.65,23.17,1224314.0
+2023-06-02,LLOYDSENGG,23.32,26.15,23.24,25.5,4342670.0
+2023-06-05,LLOYDSENGG,26.57,27.36,25.91,26.69,8088749.0
+2023-06-06,LLOYDSENGG,26.71,26.86,26.17,26.49,5956912.0
+2023-06-07,LLOYDSENGG,26.59,27.95,26.59,27.58,2346040.0
+2023-06-08,LLOYDSENGG,27.6,27.94,25.66,26.73,2099021.0
+2023-06-09,LLOYDSENGG,26.86,27.04,25.96,26.31,1144151.0
+2023-06-12,LLOYDSENGG,26.52,27.01,26.36,26.58,1018675.0
+2023-06-13,LLOYDSENGG,26.7,26.81,25.48,25.59,1424665.0
+2023-06-14,LLOYDSENGG,25.57,26.56,25.55,26.19,1355004.0
+2023-06-15,LLOYDSENGG,26.39,26.9,25.56,25.69,1423555.0
+2023-06-16,LLOYDSENGG,25.76,26.24,25.51,25.65,1088174.0
+2023-06-19,LLOYDSENGG,25.68,25.81,24.83,25.0,1041127.0
+2023-06-20,LLOYDSENGG,25.06,25.06,24.37,24.52,591565.0
+2023-06-21,LLOYDSENGG,24.63,25.28,24.58,24.95,820120.0
+2023-06-22,LLOYDSENGG,24.91,25.37,24.38,24.48,412356.0
+2023-06-23,LLOYDSENGG,24.75,24.75,23.78,23.87,631898.0
+2023-06-26,LLOYDSENGG,23.73,24.37,23.62,23.75,553325.0
+2023-06-27,LLOYDSENGG,23.82,24.22,23.69,23.87,364342.0
+2023-06-28,LLOYDSENGG,23.88,24.58,23.72,23.85,432288.0
+2023-07-07,LLOYDSENGG,26.29,26.86,25.62,26.09,1147348.0
+2023-07-10,LLOYDSENGG,26.22,27.24,26.22,26.65,1375740.0
+2023-07-14,LLOYDSENGG,33.81,35.56,32.64,34.95,4816973.0
+2023-07-17,LLOYDSENGG,35.66,36.06,33.22,34.3,3037427.0
+2023-07-19,LLOYDSENGG,32.53,34.07,32.17,33.73,1638640.0
+2023-07-20,LLOYDSENGG,33.81,34.21,32.72,33.01,786546.0
+2023-07-21,LLOYDSENGG,32.92,33.36,32.25,33.11,1087592.0
+2023-07-24,LLOYDSENGG,33.11,34.61,33.11,33.81,1311205.0
+2023-07-26,LLOYDSENGG,33.53,33.96,32.97,33.08,1013547.0
+2023-07-28,LLOYDSENGG,35.1,38.85,35.04,38.39,4124175.0
+2023-08-03,LLOYDSENGG,45.58,50.45,45.05,50.45,2852908.0
+2023-08-04,LLOYDSENGG,51.77,55.49,51.38,55.49,6422169.0
+2023-08-07,LLOYDSENGG,58.55,59.66,49.94,50.33,5896722.0
+2023-08-08,LLOYDSENGG,47.38,54.47,46.94,53.76,4900693.0
+2023-08-09,LLOYDSENGG,54.13,55.56,52.01,53.07,2529709.0
+2023-08-10,LLOYDSENGG,50.42,52.01,50.42,50.42,1106500.0
+2023-08-11,LLOYDSENGG,47.9,51.47,47.9,50.29,1171796.0
+2023-08-14,LLOYDSENGG,47.77,47.77,47.77,47.77,457522.0
+2023-08-16,LLOYDSENGG,45.96,46.82,45.39,45.39,1358897.0
+2023-08-17,LLOYDSENGG,43.13,43.13,43.13,43.13,169295.0
+2023-08-18,LLOYDSENGG,42.0,44.99,41.05,42.85,2044386.0
+2023-08-21,LLOYDSENGG,42.85,42.85,40.71,40.71,1045582.0
+2023-08-22,LLOYDSENGG,39.1,42.75,38.68,42.75,2281007.0
+2023-08-23,LLOYDSENGG,42.67,44.88,41.9,44.86,1883557.0
+2023-08-24,LLOYDSENGG,45.88,46.38,43.59,43.94,1011664.0
+2023-08-25,LLOYDSENGG,42.91,43.94,41.9,42.1,483803.0
+2023-08-28,LLOYDSENGG,41.41,41.96,40.52,40.84,599033.0
+2023-08-29,LLOYDSENGG,40.61,42.88,40.15,42.88,544758.0
+2023-08-30,LLOYDSENGG,43.79,44.87,43.39,43.89,547593.0
+2023-09-01,LLOYDSENGG,42.22,44.09,40.95,42.8,470025.0
+2023-09-04,LLOYDSENGG,42.51,43.39,42.0,42.2,283680.0
+2023-09-05,LLOYDSENGG,41.76,42.9,41.7,42.22,398256.0
+2023-09-06,LLOYDSENGG,42.22,42.4,40.9,41.48,481224.0
+2023-09-07,LLOYDSENGG,42.06,42.06,40.5,40.72,340100.0
+2023-09-08,LLOYDSENGG,40.7,41.2,39.9,40.12,417871.0
+2023-09-11,LLOYDSENGG,40.05,42.13,39.45,42.13,854911.0
+2023-09-12,LLOYDSENGG,42.9,43.69,40.2,40.52,753579.0
+2023-09-13,LLOYDSENGG,40.52,42.55,39.9,41.95,345866.0
+2023-09-14,LLOYDSENGG,44.04,44.04,44.04,44.04,1090279.0
+2023-09-15,LLOYDSENGG,45.99,46.09,42.8,45.58,1761487.0
+2023-09-18,LLOYDSENGG,45.39,45.39,43.3,43.35,436144.0
+2023-09-20,LLOYDSENGG,42.45,44.59,41.25,43.0,406690.0
+2023-09-21,LLOYDSENGG,42.9,43.79,41.96,42.13,126909.0
+2023-09-22,LLOYDSENGG,42.4,42.89,41.16,41.72,137481.0
+2023-09-25,LLOYDSENGG,41.2,42.65,41.2,41.52,124827.0
+2023-09-26,LLOYDSENGG,41.54,42.2,41.0,41.75,214720.0
+2023-09-27,LLOYDSENGG,41.9,42.05,41.0,41.78,195221.0
+2023-09-28,LLOYDSENGG,41.78,43.29,41.78,42.81,220946.0
+2023-09-29,LLOYDSENGG,42.9,44.39,42.1,43.03,235052.0
+2023-10-03,LLOYDSENGG,43.03,43.89,42.65,43.07,128424.0
+2023-10-04,LLOYDSENGG,43.07,43.19,41.7,41.93,144265.0
+2023-10-05,LLOYDSENGG,42.6,42.9,41.9,42.0,179558.0
+2023-10-06,LLOYDSENGG,41.26,44.09,41.26,44.09,173437.0
+2023-10-09,LLOYDSENGG,42.71,45.78,42.4,44.63,555636.0
+2023-10-10,LLOYDSENGG,44.54,46.86,44.54,46.86,1073824.0
+2023-10-11,LLOYDSENGG,47.58,49.19,46.99,49.19,962581.0
+2023-10-12,LLOYDSENGG,50.88,51.64,48.83,49.45,1365160.0
+2023-10-13,LLOYDSENGG,49.77,49.77,47.98,48.16,298883.0
+2023-10-16,LLOYDSENGG,46.99,48.68,46.0,46.73,514321.0
+2023-10-17,LLOYDSENGG,46.29,48.07,46.29,47.18,365077.0
+2023-10-18,LLOYDSENGG,48.78,48.78,44.89,45.85,430167.0
+2023-10-19,LLOYDSENGG,45.69,48.13,44.94,48.13,684141.0
+2023-10-20,LLOYDSENGG,49.78,49.78,47.53,48.65,686332.0
+2023-10-23,LLOYDSENGG,50.78,50.78,46.23,46.23,546520.0
+2023-10-25,LLOYDSENGG,45.09,47.19,43.92,43.92,388022.0
+2023-10-26,LLOYDSENGG,42.01,45.09,41.73,44.68,712061.0
+2023-10-27,LLOYDSENGG,44.88,45.66,44.09,45.4,213226.0
+2023-10-30,LLOYDSENGG,44.89,45.04,43.44,44.04,224557.0
+2023-11-01,LLOYDSENGG,43.99,44.84,43.0,43.68,160466.0
+2023-11-02,LLOYDSENGG,44.58,44.89,43.49,44.34,85630.0
+2023-11-03,LLOYDSENGG,44.01,46.56,44.01,46.56,171734.0
+2023-11-06,LLOYDSENGG,47.38,48.28,46.89,47.3,247899.0
+2023-11-07,LLOYDSENGG,47.88,48.08,45.9,47.37,283479.0
+2023-11-08,LLOYDSENGG,46.46,47.48,46.11,46.51,119873.0
+2023-11-09,LLOYDSENGG,46.04,47.19,44.55,45.67,155676.0
+2023-11-10,LLOYDSENGG,45.49,46.14,44.89,45.23,184693.0
+2023-11-13,LLOYDSENGG,47.73,47.98,46.14,46.95,639735.0
+2023-11-15,LLOYDSENGG,47.87,49.29,47.38,49.18,3129948.0
+2023-11-16,LLOYDSENGG,49.38,51.62,49.03,50.38,1557824.0
+2023-11-17,LLOYDSENGG,51.32,51.43,49.39,50.23,481050.0
+2023-11-20,LLOYDSENGG,50.39,51.08,49.63,50.17,610177.0
+2023-11-21,LLOYDSENGG,50.62,50.62,49.42,49.74,508652.0
+2023-11-22,LLOYDSENGG,47.99,49.63,47.38,47.74,516289.0
+2023-11-23,LLOYDSENGG,47.68,49.43,47.68,48.2,400581.0
+2023-11-24,LLOYDSENGG,48.24,48.99,46.9,47.31,510733.0
+2023-11-28,LLOYDSENGG,47.37,47.73,46.39,46.7,475210.0
+2023-11-29,LLOYDSENGG,46.58,46.74,44.89,45.45,741096.0
+2023-12-01,LLOYDSENGG,47.61,48.38,46.39,46.62,365896.0
+2023-12-04,LLOYDSENGG,48.94,48.94,46.89,47.51,287839.0
+2023-12-05,LLOYDSENGG,47.98,48.88,46.89,48.61,222047.0
+2023-12-06,LLOYDSENGG,49.38,49.38,47.38,47.54,336512.0
+2023-12-07,LLOYDSENGG,47.38,48.08,46.29,47.64,331499.0
+2023-12-08,LLOYDSENGG,47.48,48.28,46.39,46.73,231951.0
+2023-12-11,LLOYDSENGG,49.06,49.06,49.06,49.06,486882.0
+2023-12-12,LLOYDSENGG,50.84,50.84,47.88,48.4,860278.0
+2023-12-13,LLOYDSENGG,49.08,50.06,47.93,49.25,729407.0
+2023-12-14,LLOYDSENGG,45.01,47.63,45.01,46.56,599270.0
+2023-12-15,LLOYDSENGG,46.7,47.88,45.89,46.0,285162.0
+2023-12-18,LLOYDSENGG,46.39,47.36,45.94,46.15,212687.0
+2023-12-19,LLOYDSENGG,46.79,46.79,45.79,45.92,153243.0
+2023-12-20,LLOYDSENGG,46.58,46.58,43.62,43.62,333469.0
+2023-12-21,LLOYDSENGG,41.9,45.39,41.46,43.52,400359.0
+2023-12-22,LLOYDSENGG,44.39,45.7,43.89,45.66,270749.0
+2023-12-26,LLOYDSENGG,46.4,46.89,44.29,45.5,489220.0
+2023-12-27,LLOYDSENGG,45.88,45.88,43.22,43.22,771540.0
+2023-12-28,LLOYDSENGG,41.07,42.85,41.07,41.07,1259693.0
+2023-12-29,LLOYDSENGG,41.79,41.9,40.67,41.38,408297.0
+2024-01-01,LLOYDSENGG,41.9,43.39,41.45,43.38,496120.0
+2024-01-02,LLOYDSENGG,44.38,44.38,42.1,42.61,392327.0
+2024-01-03,LLOYDSENGG,43.19,43.19,42.1,42.85,115794.0
+2024-01-04,LLOYDSENGG,43.28,44.89,42.26,42.38,382001.0
+2024-01-05,LLOYDSENGG,42.88,43.15,42.3,42.95,281671.0
+2024-01-08,LLOYDSENGG,43.16,43.74,42.4,43.38,380429.0
+2024-01-09,LLOYDSENGG,43.55,45.44,43.1,44.63,900254.0
+2024-01-10,LLOYDSENGG,44.7,45.34,44.19,44.56,485998.0
+2024-01-11,LLOYDSENGG,45.26,45.28,44.14,44.36,203063.0
+2024-01-12,LLOYDSENGG,44.4,44.79,44.04,44.24,384831.0
+2024-01-15,LLOYDSENGG,44.76,44.76,43.15,43.76,171658.0
+2024-01-16,LLOYDSENGG,43.7,45.64,42.95,43.6,422080.0
+2024-01-17,LLOYDSENGG,43.6,45.14,42.75,43.59,230524.0
+2024-01-19,LLOYDSENGG,42.9,43.49,42.55,42.75,482609.0
+2024-01-23,LLOYDSENGG,46.58,47.08,43.39,46.41,1691788.0
+2024-01-24,LLOYDSENGG,47.26,48.67,46.04,48.39,1727197.0
+2024-01-25,LLOYDSENGG,48.89,50.81,48.68,49.24,1410764.0
+2024-01-29,LLOYDSENGG,50.2,50.48,46.9,47.47,1136926.0
+2024-01-30,LLOYDSENGG,47.68,47.78,46.14,46.46,477666.0
+2024-02-01,LLOYDSENGG,47.67,48.27,46.89,47.18,634010.0
+2024-02-02,LLOYDSENGG,47.01,48.37,46.86,47.04,593012.0
+2024-02-05,LLOYDSENGG,49.42,49.8,46.94,48.01,1063940.0
+2024-02-06,LLOYDSENGG,48.68,52.81,48.2,52.81,3202761.0
+2024-02-07,LLOYDSENGG,57.75,57.75,54.67,55.19,2751693.0
+2024-02-08,LLOYDSENGG,55.85,56.04,51.62,51.9,1575763.0
+2024-02-09,LLOYDSENGG,52.74,52.83,47.88,51.22,1681967.0
+2024-02-12,LLOYDSENGG,51.66,51.66,46.89,47.22,1180058.0
+2024-02-13,LLOYDSENGG,47.32,50.78,44.49,49.79,463791.0
+2024-02-14,LLOYDSENGG,49.15,51.47,48.23,49.41,362525.0
+2024-02-15,LLOYDSENGG,49.76,50.88,48.98,49.9,618595.0
+2024-02-16,LLOYDSENGG,50.44,52.11,49.48,50.65,380257.0
+2024-02-19,LLOYDSENGG,52.48,55.7,51.66,55.45,1828290.0
+2024-02-20,LLOYDSENGG,56.17,59.85,54.06,59.21,3931829.0
+2024-02-21,LLOYDSENGG,61.71,62.35,57.01,58.09,2477277.0
+2024-02-22,LLOYDSENGG,58.93,60.2,55.86,58.73,711324.0
+2024-02-23,LLOYDSENGG,60.03,60.25,57.64,57.96,424654.0
+2024-02-26,LLOYDSENGG,58.23,59.15,56.59,57.09,1188719.0
+2024-02-27,LLOYDSENGG,57.09,58.05,54.97,55.71,490322.0
+2024-02-28,LLOYDSENGG,56.1,56.48,52.9,53.15,1056520.0
+2024-03-01,LLOYDSENGG,59.1,60.61,56.96,58.06,1565847.0
+2024-03-04,LLOYDSENGG,58.86,58.91,55.87,56.15,857723.0
+2024-03-05,LLOYDSENGG,56.55,56.91,54.67,54.87,628150.0
+2024-03-06,LLOYDSENGG,54.76,56.28,52.8,53.84,1017475.0
+2024-03-07,LLOYDSENGG,54.13,55.26,52.92,53.23,580975.0
+2024-03-11,LLOYDSENGG,53.28,53.29,49.38,50.03,1134856.0
+2024-03-12,LLOYDSENGG,50.27,50.52,46.79,48.04,1587639.0
+2024-03-13,LLOYDSENGG,48.08,49.13,43.24,43.49,1704368.0
+2024-03-14,LLOYDSENGG,43.38,47.84,42.1,47.84,1109509.0
+2024-03-15,LLOYDSENGG,48.12,50.64,45.49,46.82,1217218.0
+2024-03-18,LLOYDSENGG,46.78,48.14,45.44,46.58,613236.0
+2024-03-19,LLOYDSENGG,46.71,46.71,44.69,45.19,438714.0
+2024-03-20,LLOYDSENGG,45.1,46.89,43.61,43.93,664607.0
+2024-03-21,LLOYDSENGG,44.89,48.23,44.89,47.5,537830.0
+2024-03-22,LLOYDSENGG,47.77,49.26,46.53,47.77,885556.0
+2024-03-26,LLOYDSENGG,48.28,48.59,46.45,46.68,633734.0
+2024-03-27,LLOYDSENGG,46.9,50.23,46.88,48.83,856113.0
+2024-03-28,LLOYDSENGG,49.63,50.68,48.28,48.87,958928.0
+2024-04-01,LLOYDSENGG,49.34,50.74,48.42,49.92,999708.0
+2024-04-02,LLOYDSENGG,50.3,53.37,50.05,52.69,1374365.0
+2024-04-03,LLOYDSENGG,52.86,55.42,52.57,54.93,1108997.0
+2024-04-04,LLOYDSENGG,56.02,56.16,53.64,55.25,1607323.0
+2024-04-05,LLOYDSENGG,55.86,59.81,55.62,57.0,1740606.0
+2024-04-08,LLOYDSENGG,59.06,59.06,55.74,56.15,1615712.0
+2024-04-09,LLOYDSENGG,56.4,58.69,54.27,54.94,1482669.0
+2024-04-10,LLOYDSENGG,55.31,58.31,54.72,56.65,1059902.0
+2024-04-12,LLOYDSENGG,56.36,59.2,56.09,57.45,1965580.0
+2024-04-15,LLOYDSENGG,55.81,56.61,53.32,55.17,1161395.0
+2024-04-16,LLOYDSENGG,54.18,56.16,53.99,54.84,752291.0
+2024-04-18,LLOYDSENGG,55.86,56.96,54.67,54.9,593487.0
+2024-04-19,LLOYDSENGG,53.67,54.97,52.86,54.22,1075433.0
+2024-04-22,LLOYDSENGG,54.95,65.06,54.95,64.57,7525978.0
+2024-04-23,LLOYDSENGG,65.39,66.84,62.11,62.48,3922230.0
+2024-04-24,LLOYDSENGG,62.86,67.84,61.66,65.29,3073889.0
+2024-04-25,LLOYDSENGG,65.28,66.54,63.99,64.26,2362092.0
+2024-04-26,LLOYDSENGG,64.82,64.89,62.86,63.5,1138245.0
+2024-04-29,LLOYDSENGG,64.24,72.48,64.02,69.89,4802977.0
+2024-05-02,LLOYDSENGG,69.0,69.78,67.39,68.54,1414326.0
+2024-05-03,LLOYDSENGG,67.42,67.84,63.48,64.26,3930654.0
+2024-05-06,LLOYDSENGG,66.83,66.83,61.2,62.66,1267084.0
+2024-05-07,LLOYDSENGG,62.82,64.08,60.8,61.39,1342820.0
+2024-05-08,LLOYDSENGG,61.36,62.79,60.95,61.94,585331.0
+2024-05-09,LLOYDSENGG,62.55,62.55,57.54,58.08,886883.0
+2024-05-10,LLOYDSENGG,58.52,61.6,56.28,60.83,1455951.0
+2024-05-13,LLOYDSENGG,61.07,61.07,58.0,59.9,763819.0
+2024-05-14,LLOYDSENGG,60.1,62.83,59.85,62.41,979108.0
+2024-05-15,LLOYDSENGG,63.15,63.5,61.45,61.65,327581.0
+2024-05-16,LLOYDSENGG,62.19,62.8,61.06,61.57,308844.0
+2024-05-17,LLOYDSENGG,61.9,63.44,61.46,62.33,450612.0
+2024-05-21,LLOYDSENGG,62.88,67.54,61.64,66.83,1357246.0
+2024-05-22,LLOYDSENGG,67.71,67.74,64.86,65.38,741347.0
+2024-05-23,LLOYDSENGG,65.8,66.67,64.14,64.38,350369.0
+2024-05-24,LLOYDSENGG,64.44,64.94,62.34,62.62,409134.0
+2024-05-27,LLOYDSENGG,63.11,63.78,62.02,62.78,838634.0
+2024-05-28,LLOYDSENGG,62.85,63.08,60.1,61.24,542220.0
+2024-05-29,LLOYDSENGG,61.14,62.09,59.65,61.78,687747.0
+2024-05-30,LLOYDSENGG,61.54,61.94,59.57,59.85,835842.0
+2024-06-03,LLOYDSENGG,69.71,69.71,63.98,64.84,977632.0
+2024-06-04,LLOYDSENGG,62.41,64.33,54.17,59.59,3300178.0
+2024-06-05,LLOYDSENGG,60.77,61.3,57.36,60.45,752214.0
+2024-06-06,LLOYDSENGG,61.25,64.19,61.01,62.6,1177284.0
+2024-06-07,LLOYDSENGG,63.48,65.14,62.16,64.5,1067686.0
+2024-06-10,LLOYDSENGG,64.84,65.03,62.8,63.07,756346.0
+2024-06-11,LLOYDSENGG,63.61,69.02,62.85,66.61,1433751.0
+2024-06-12,LLOYDSENGG,66.75,68.83,66.54,67.26,779223.0
+2024-06-13,LLOYDSENGG,68.27,70.78,67.35,69.41,1372119.0
+2024-06-14,LLOYDSENGG,70.08,72.1,68.83,70.45,964729.0
+2024-06-18,LLOYDSENGG,71.03,71.58,68.8,69.65,1783577.0
+2024-06-19,LLOYDSENGG,69.66,70.58,68.03,68.48,863994.0
+2024-06-20,LLOYDSENGG,68.4,70.23,67.85,69.68,436898.0
+2024-06-21,LLOYDSENGG,70.28,73.79,69.28,69.52,2190756.0
+2024-06-24,LLOYDSENGG,69.32,76.07,68.35,74.23,2636255.0
+2024-06-25,LLOYDSENGG,75.23,75.53,71.48,71.73,1659950.0
+2024-06-26,LLOYDSENGG,72.24,73.65,71.08,72.77,790121.0
+2024-06-27,LLOYDSENGG,72.81,74.29,70.37,71.27,1418423.0
+2024-06-28,LLOYDSENGG,71.57,72.22,70.08,70.67,1061234.0
+2024-07-01,LLOYDSENGG,70.83,72.45,70.28,71.79,438849.0
+2024-07-02,LLOYDSENGG,72.21,72.66,69.93,70.47,1032469.0
+2024-07-03,LLOYDSENGG,71.83,72.36,70.18,70.28,374830.0
+2024-07-04,LLOYDSENGG,70.7,74.81,70.63,73.81,1046499.0
+2024-07-05,LLOYDSENGG,73.98,78.06,73.38,74.9,3046377.0
+2024-07-08,LLOYDSENGG,75.69,78.78,75.27,78.04,2455714.0
+2024-07-09,LLOYDSENGG,80.2,88.39,79.71,85.91,3785920.0
+2024-07-10,LLOYDSENGG,86.69,87.16,80.93,85.04,3294214.0
+2024-07-11,LLOYDSENGG,85.44,86.89,82.97,83.48,1618318.0
+2024-07-12,LLOYDSENGG,83.98,85.09,81.83,82.21,773583.0
+2024-07-15,LLOYDSENGG,82.5,83.2,80.76,81.15,1021476.0
+2024-07-16,LLOYDSENGG,81.58,82.93,79.57,81.6,659909.0
+2024-07-18,LLOYDSENGG,81.8,86.35,79.86,82.25,1288526.0
+2024-07-19,LLOYDSENGG,82.81,83.25,80.02,80.57,1596769.0
+2024-07-22,LLOYDSENGG,80.0,81.11,78.0,79.92,435347.0
+2024-07-23,LLOYDSENGG,80.44,81.86,72.9,79.86,1228904.0
+2024-07-24,LLOYDSENGG,80.24,87.0,80.24,86.5,1327954.0
+2024-07-25,LLOYDSENGG,85.1,90.75,84.1,89.57,2332367.0
+2024-07-26,LLOYDSENGG,91.0,92.49,88.5,89.27,1909743.0
+2024-07-29,LLOYDSENGG,90.48,93.39,90.0,91.78,1025234.0
+2024-07-30,LLOYDSENGG,92.1,93.49,90.8,91.78,1187538.0
+2024-08-01,LLOYDSENGG,86.46,87.78,83.87,84.77,874115.0
+2024-08-02,LLOYDSENGG,84.0,86.74,83.2,85.7,1085184.0
+2024-08-05,LLOYDSENGG,82.01,83.69,78.5,79.07,2587987.0
+2024-08-06,LLOYDSENGG,80.06,81.97,76.7,77.33,785100.0
+2024-08-07,LLOYDSENGG,79.11,79.79,77.55,79.08,832493.0
+2024-08-08,LLOYDSENGG,79.44,80.8,78.35,78.78,488098.0
+2024-08-09,LLOYDSENGG,79.17,80.14,78.52,78.9,374824.0
+2024-08-12,LLOYDSENGG,77.34,79.31,77.1,78.2,735715.0
+2024-08-13,LLOYDSENGG,78.5,81.86,77.84,78.46,619423.0
+2024-08-14,LLOYDSENGG,78.28,78.97,74.65,75.76,549850.0
+2024-08-16,LLOYDSENGG,77.18,77.9,75.9,76.65,472746.0
+2024-08-19,LLOYDSENGG,77.27,81.45,77.27,81.0,919019.0
+2024-08-20,LLOYDSENGG,82.15,82.95,80.54,82.34,676668.0
+2024-08-21,LLOYDSENGG,82.89,82.89,80.8,81.12,457667.0
+2024-08-22,LLOYDSENGG,81.9,82.8,81.07,81.55,583542.0
+2024-08-23,LLOYDSENGG,81.37,82.11,79.19,79.95,689047.0
+2024-08-26,LLOYDSENGG,79.95,81.72,79.07,79.75,322838.0
+2024-08-28,LLOYDSENGG,80.86,80.86,78.92,79.15,201062.0
+2024-08-29,LLOYDSENGG,78.55,80.28,77.64,78.92,531676.0
+2024-08-30,LLOYDSENGG,78.56,81.1,78.56,80.44,296034.0
+2024-09-02,LLOYDSENGG,81.0,81.09,77.06,77.52,3368060.0
+2024-09-03,LLOYDSENGG,77.0,78.25,76.5,76.91,2349754.0
+2024-09-04,LLOYDSENGG,76.68,77.45,75.1,75.44,2844581.0
+2024-09-05,LLOYDSENGG,76.13,77.67,75.55,76.08,2613712.0
+2024-09-06,LLOYDSENGG,76.65,77.09,74.57,75.38,2525013.0
+2024-09-09,LLOYDSENGG,75.5,75.69,72.56,73.25,3277547.0
+2024-09-10,LLOYDSENGG,73.78,79.99,73.75,79.1,5341362.0
+2024-09-11,LLOYDSENGG,79.7,79.99,76.2,76.92,3657605.0
+2024-09-12,LLOYDSENGG,76.99,78.89,75.59,76.95,2736899.0
+2024-09-13,LLOYDSENGG,77.59,78.88,76.64,77.27,1851200.0
+2024-09-16,LLOYDSENGG,77.34,83.95,76.3,82.55,17526670.0
+2024-09-17,LLOYDSENGG,83.5,83.64,81.46,81.74,5239793.0
+2024-09-18,LLOYDSENGG,81.85,81.98,78.27,78.61,3493153.0
+2024-09-19,LLOYDSENGG,79.0,81.14,76.3,77.15,5213149.0
+2024-09-20,LLOYDSENGG,77.6,79.98,77.0,77.35,3627871.0
+2024-09-23,LLOYDSENGG,77.98,78.18,76.36,77.5,2264594.0
+2024-09-24,LLOYDSENGG,77.6,81.5,77.6,79.75,5167591.0
+2024-05-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.82,47.82,47.82,47.82,0.0
+2024-05-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.53,47.53,47.53,47.53,0.0
+2024-05-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.41,47.41,47.41,47.41,0.0
+2024-05-07,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.96,46.96,46.96,46.96,0.0
+2024-05-08,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.26,47.26,47.26,47.26,0.0
+2024-05-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.6,46.6,46.6,46.6,0.0
+2024-05-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.82,46.82,46.82,46.82,0.0
+2024-05-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.85,46.85,46.85,46.85,0.0
+2024-05-14,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.14,47.14,47.14,47.14,0.0
+2024-05-15,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.28,47.28,47.28,47.28,0.0
+2024-05-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.7,47.7,47.7,47.7,0.0
+2024-05-17,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.07,48.07,48.07,48.07,0.0
+2024-05-21,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.11,48.11,48.11,48.11,0.0
+2024-05-22,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.27,48.27,48.27,48.27,0.0
+2024-05-23,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.81,48.81,48.81,48.81,0.0
+2024-05-24,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.77,48.77,48.77,48.77,0.0
+2024-05-27,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.69,48.69,48.69,48.69,0.0
+2024-05-28,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.57,48.57,48.57,48.57,0.0
+2024-05-29,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.25,48.25,48.25,48.25,0.0
+2024-05-30,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.87,47.87,47.87,47.87,0.0
+2024-06-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.27,49.27,49.27,49.27,0.0
+2024-06-04,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,46.23,46.23,46.23,46.23,0.0
+2024-06-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,47.88,47.88,47.88,47.88,0.0
+2024-06-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,48.56,48.56,48.56,48.56,0.0
+2024-06-07,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.47,49.47,49.47,49.47,0.0
+2024-06-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.69,49.69,49.69,49.69,0.0
+2024-06-11,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.76,49.76,49.76,49.76,0.0
+2024-06-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,49.99,49.99,49.99,49.99,0.0
+2024-06-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.19,50.19,50.19,50.19,0.0
+2024-06-14,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.52,50.52,50.52,50.52,0.0
+2024-06-18,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.71,50.71,50.71,50.71,0.0
+2024-06-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.69,50.69,50.69,50.69,0.0
+2024-06-20,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.98,50.98,50.98,50.98,0.0
+2024-06-21,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.85,50.85,50.85,50.85,0.0
+2024-06-24,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,50.88,50.88,50.88,50.88,0.0
+2024-06-25,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.24,51.24,51.24,51.24,0.0
+2024-06-26,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.3,51.3,51.3,51.3,0.0
+2024-06-27,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.5,51.5,51.5,51.5,0.0
+2024-06-28,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.52,51.52,51.52,51.52,0.0
+2024-07-01,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.91,51.91,51.91,51.91,0.0
+2024-07-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.83,51.83,51.83,51.83,0.0
+2024-07-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.18,52.18,52.18,52.18,0.0
+2024-07-04,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.3,52.3,52.3,52.3,0.0
+2024-07-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.51,52.51,52.51,52.51,0.0
+2024-07-08,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.53,52.53,52.53,52.53,0.0
+2024-07-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.72,52.72,52.72,52.72,0.0
+2024-07-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.52,52.52,52.52,52.52,0.0
+2024-07-11,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.59,52.59,52.59,52.59,0.0
+2024-07-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.79,52.79,52.79,52.79,0.0
+2024-07-15,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.09,53.09,53.09,53.09,0.0
+2024-07-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.12,53.12,53.12,53.12,0.0
+2024-07-18,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.26,53.26,53.26,53.26,0.0
+2024-07-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.56,52.56,52.56,52.56,0.0
+2024-07-22,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.66,52.66,52.66,52.66,0.0
+2024-07-23,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.52,52.52,52.52,52.52,0.0
+2024-07-24,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.83,52.83,52.83,52.83,0.0
+2024-07-25,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.79,52.79,52.79,52.79,0.0
+2024-07-26,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.63,53.63,53.63,53.63,0.0
+2024-07-29,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.7,53.7,53.7,53.7,0.0
+2024-07-30,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.01,54.01,54.01,54.01,0.0
+2024-08-01,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.14,54.14,54.14,54.14,0.0
+2024-08-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.74,53.74,53.74,53.74,0.0
+2024-08-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.08,52.08,52.08,52.08,0.0
+2024-08-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,51.86,51.86,51.86,51.86,0.0
+2024-08-07,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.67,52.67,52.67,52.67,0.0
+2024-08-08,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.36,52.36,52.36,52.36,0.0
+2024-08-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.71,52.71,52.71,52.71,0.0
+2024-08-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.86,52.86,52.86,52.86,0.0
+2024-08-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.25,52.25,52.25,52.25,0.0
+2024-08-14,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,52.34,52.34,52.34,52.34,0.0
+2024-08-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.28,53.28,53.28,53.28,0.0
+2024-08-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.57,53.57,53.57,53.57,0.0
+2024-08-20,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,53.85,53.85,53.85,53.85,0.0
+2024-08-21,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.12,54.12,54.12,54.12,0.0
+2024-08-22,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.18,54.18,54.18,54.18,0.0
+2024-08-23,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.19,54.19,54.19,54.19,0.0
+2024-08-26,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.49,54.49,54.49,54.49,0.0
+2024-08-27,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.69,54.69,54.69,54.69,0.0
+2024-08-28,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.63,54.63,54.63,54.63,0.0
+2024-08-29,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.67,54.67,54.67,54.67,0.0
+2024-08-30,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.04,55.04,55.04,55.04,0.0
+2024-09-02,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.94,54.94,54.94,54.94,0.0
+2024-09-03,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.1,55.1,55.1,55.1,0.0
+2024-09-04,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.94,54.94,54.94,54.94,0.0
+2024-09-05,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.12,55.12,55.12,55.12,0.0
+2024-09-06,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.43,54.43,54.43,54.43,0.0
+2024-09-09,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.46,54.46,54.46,54.46,0.0
+2024-09-10,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.86,54.86,54.86,54.86,0.0
+2024-09-11,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,54.5,54.5,54.5,54.5,0.0
+2024-09-12,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.32,55.32,55.32,55.32,0.0
+2024-09-13,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.37,55.37,55.37,55.37,0.0
+2024-09-16,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.42,55.42,55.42,55.42,0.0
+2024-09-17,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.47,55.47,55.47,55.47,0.0
+2024-09-18,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.26,55.26,55.26,55.26,0.0
+2024-09-19,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.13,55.13,55.13,55.13,0.0
+2024-09-20,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,55.67,55.67,55.67,55.67,0.0
+2024-09-23,MIRAE_ASSET_ELSS_TAX_SAVER_FUND_DIRECT_PLAN_GROWTH,56.06,56.06,56.06,56.06,0.0
+2021-02-01,NIFTYBEES,150.0,153.0,146.24,152.52,5752457.0
+2021-02-02,NIFTYBEES,154.33,162.0,153.12,156.1,5401586.0
+2021-02-03,NIFTYBEES,164.4,164.4,155.21,157.66,3184291.0
+2021-02-04,NIFTYBEES,174.7,174.7,156.51,158.69,2597296.0
+2021-02-05,NIFTYBEES,159.27,159.99,158.48,159.05,2162707.0
+2021-02-08,NIFTYBEES,179.7,179.7,159.35,161.03,3414992.0
+2021-02-09,NIFTYBEES,161.67,162.7,160.76,161.23,2186027.0
+2021-02-10,NIFTYBEES,161.83,161.92,160.15,161.46,2086456.0
+2021-02-11,NIFTYBEES,161.17,162.64,160.94,162.06,1130555.0
+2021-02-12,NIFTYBEES,162.35,162.7,161.3,162.17,1471633.0
+2021-02-15,NIFTYBEES,163.17,165.0,159.75,163.93,1390282.0
+2021-02-16,NIFTYBEES,169.88,169.88,162.71,163.54,2808707.0
+2021-02-17,NIFTYBEES,164.98,164.98,162.01,162.59,1633793.0
+2021-02-18,NIFTYBEES,172.59,172.59,161.57,161.89,1466832.0
+2021-02-19,NIFTYBEES,161.57,164.19,159.55,160.42,1924382.0
+2021-02-22,NIFTYBEES,160.75,162.19,156.71,157.18,4266735.0
+2021-02-23,NIFTYBEES,158.69,164.6,157.1,157.59,3376578.0
+2021-02-24,NIFTYBEES,157.59,163.85,157.1,160.15,1694856.0
+2021-02-25,NIFTYBEES,161.46,162.39,160.82,161.87,2078898.0
+2021-02-26,NIFTYBEES,157.0,163.62,154.55,156.15,6394687.0
+2021-03-01,NIFTYBEES,161.99,161.99,156.8,158.01,2262115.0
+2021-03-02,NIFTYBEES,159.41,159.99,158.01,159.57,1674905.0
+2021-03-03,NIFTYBEES,161.14,163.31,160.39,162.98,2774589.0
+2021-03-04,NIFTYBEES,165.0,165.0,160.0,161.2,1760533.0
+2021-03-05,NIFTYBEES,160.33,161.18,158.3,159.66,2004187.0
+2021-03-08,NIFTYBEES,163.64,183.6,159.66,160.04,1419094.0
+2021-03-09,NIFTYBEES,161.18,161.8,159.85,161.47,1483026.0
+2021-03-10,NIFTYBEES,164.94,164.94,161.56,162.16,1026447.0
+2021-03-12,NIFTYBEES,163.99,163.99,159.89,160.63,2695163.0
+2021-03-15,NIFTYBEES,161.0,161.01,158.1,159.96,2726411.0
+2021-03-16,NIFTYBEES,163.19,164.6,159.0,159.79,1194883.0
+2021-03-17,NIFTYBEES,183.48,183.48,157.52,157.88,2020012.0
+2021-03-18,NIFTYBEES,159.49,159.49,155.31,156.12,2566012.0
+2021-03-19,NIFTYBEES,158.59,158.59,153.86,157.87,2989141.0
+2021-03-22,NIFTYBEES,178.88,178.88,137.3,157.33,2249076.0
+2021-03-23,NIFTYBEES,178.48,178.48,157.16,158.35,2196154.0
+2021-03-24,NIFTYBEES,174.88,174.88,155.91,156.09,2880134.0
+2021-03-25,NIFTYBEES,156.53,156.55,153.25,153.86,4619262.0
+2021-03-26,NIFTYBEES,183.48,183.48,154.11,155.21,3133917.0
+2021-03-30,NIFTYBEES,179.88,179.88,153.81,158.42,3007505.0
+2021-04-01,NIFTYBEES,137.05,177.0,137.05,158.7,1753952.0
+2021-04-05,NIFTYBEES,156.01,174.0,155.01,156.96,3825031.0
+2021-04-06,NIFTYBEES,152.3,159.98,152.1,157.39,1679649.0
+2021-04-07,NIFTYBEES,159.4,159.4,155.61,158.82,1490166.0
+2021-04-08,NIFTYBEES,159.8,160.0,154.1,158.87,1387673.0
+2021-04-09,NIFTYBEES,159.6,159.6,158.1,158.78,919771.0
+2021-04-12,NIFTYBEES,179.88,179.88,150.1,154.08,6958023.0
+2021-04-13,NIFTYBEES,174.88,174.88,153.45,155.5,2306251.0
+2021-04-15,NIFTYBEES,174.88,174.88,152.41,155.93,1757440.0
+2021-04-16,NIFTYBEES,154.95,157.18,154.45,156.42,1128520.0
+2021-04-19,NIFTYBEES,156.18,156.23,151.77,154.09,2725967.0
+2021-04-20,NIFTYBEES,132.0,156.49,132.0,153.29,2219957.0
+2021-04-22,NIFTYBEES,169.83,169.83,151.92,154.27,1575936.0
+2021-04-23,NIFTYBEES,161.0,161.0,151.25,153.86,1497148.0
+2021-04-26,NIFTYBEES,158.4,158.4,153.91,155.17,1445359.0
+2021-04-27,NIFTYBEES,163.0,163.0,152.35,156.83,1034413.0
+2021-04-28,NIFTYBEES,158.64,159.09,155.36,158.9,1587740.0
+2021-04-29,NIFTYBEES,161.14,161.14,157.81,159.1,1997771.0
+2021-05-03,NIFTYBEES,156.49,157.42,154.56,156.97,1531614.0
+2021-05-04,NIFTYBEES,164.0,164.0,155.15,155.55,1378826.0
+2021-05-05,NIFTYBEES,158.9,158.9,151.35,156.81,1411068.0
+2021-05-06,NIFTYBEES,163.5,163.5,156.2,157.54,1048532.0
+2021-05-07,NIFTYBEES,159.4,159.4,155.2,158.53,1347683.0
+2021-05-10,NIFTYBEES,160.4,160.4,158.55,159.69,1811054.0
+2021-05-11,NIFTYBEES,159.2,159.31,157.74,158.94,1280124.0
+2021-05-12,NIFTYBEES,161.9,161.9,157.24,157.69,1450842.0
+2021-05-14,NIFTYBEES,158.99,169.0,156.57,157.47,1800545.0
+2021-05-17,NIFTYBEES,155.6,159.72,155.6,159.52,1344415.0
+2021-05-18,NIFTYBEES,161.9,161.9,160.0,161.37,1913546.0
+2021-05-19,NIFTYBEES,161.37,162.9,160.0,160.67,1259712.0
+2021-05-20,NIFTYBEES,169.0,169.0,159.41,159.64,1095072.0
+2021-05-21,NIFTYBEES,174.9,174.9,159.75,162.1,1585589.0
+2021-05-24,NIFTYBEES,170.0,170.0,161.31,162.43,1408268.0
+2021-05-25,NIFTYBEES,178.88,178.88,162.01,162.53,1045055.0
+2021-05-26,NIFTYBEES,170.0,170.0,150.8,163.46,1121397.0
+2021-05-27,NIFTYBEES,170.0,170.0,162.23,164.12,1459534.0
+2021-05-28,NIFTYBEES,168.9,168.9,164.0,165.02,1536434.0
+2021-06-01,NIFTYBEES,179.0,179.0,166.42,166.88,1595004.0
+2021-06-02,NIFTYBEES,166.75,167.6,164.41,167.29,932798.0
+2021-06-03,NIFTYBEES,167.3,177.7,167.3,168.17,1011967.0
+2021-06-04,NIFTYBEES,174.9,174.9,159.0,168.15,1058387.0
+2021-06-07,NIFTYBEES,174.4,174.4,168.15,168.63,1733382.0
+2021-06-08,NIFTYBEES,169.64,169.64,167.2,168.57,695044.0
+2021-06-09,NIFTYBEES,174.4,174.4,159.3,167.59,1198930.0
+2021-06-10,NIFTYBEES,174.39,174.39,165.05,168.6,687667.0
+2021-06-11,NIFTYBEES,173.9,173.9,167.2,169.33,1395622.0
+2021-06-14,NIFTYBEES,174.88,174.88,166.3,169.56,1875312.0
+2021-06-15,NIFTYBEES,173.98,174.4,169.0,170.27,720652.0
+2021-06-16,NIFTYBEES,173.94,174.4,169.3,169.69,1152832.0
+2021-06-17,NIFTYBEES,179.0,179.0,168.1,168.79,1063422.0
+2021-06-18,NIFTYBEES,168.86,169.8,166.45,168.67,1658740.0
+2021-06-21,NIFTYBEES,168.0,169.39,166.5,169.07,1931684.0
+2021-06-22,NIFTYBEES,183.48,183.48,169.1,169.41,1140000.0
+2021-06-23,NIFTYBEES,173.8,173.8,168.5,168.68,1054283.0
+2021-06-24,NIFTYBEES,184.88,184.88,168.1,169.68,868516.0
+2021-06-25,NIFTYBEES,170.68,170.68,165.0,170.4,1087315.0
+2021-06-28,NIFTYBEES,170.4,173.5,169.8,169.85,1404615.0
+2021-06-29,NIFTYBEES,184.43,184.43,166.66,169.33,1121228.0
+2020-07-01,PNB,33.42,34.9,32.94,34.75,39413754.0
+2020-07-02,PNB,34.94,35.37,34.47,34.61,26984117.0
+2020-07-03,PNB,34.85,34.9,34.18,34.32,19474324.0
+2020-07-06,PNB,34.61,35.61,34.37,35.42,36388175.0
+2020-07-07,PNB,35.61,35.66,34.47,35.13,33765918.0
+2020-07-08,PNB,34.99,37.0,34.94,35.56,81536214.0
+2020-07-09,PNB,36.09,36.28,35.18,35.42,38093561.0
+2020-07-10,PNB,34.23,34.47,33.03,33.46,101789230.0
+2020-07-13,PNB,33.8,33.85,32.75,32.99,28822642.0
+2020-07-14,PNB,32.84,32.89,31.89,32.03,22087745.0
+2020-07-15,PNB,32.17,32.6,31.27,31.51,22966651.0
+2020-07-16,PNB,31.51,31.94,30.79,31.75,17806805.0
+2020-07-17,PNB,31.94,32.27,31.7,32.08,15740313.0
+2020-07-20,PNB,32.37,33.18,32.08,32.99,19422869.0
+2020-07-21,PNB,33.37,33.61,32.75,33.18,25336284.0
+2020-07-22,PNB,33.27,33.51,32.37,32.7,26175681.0
+2020-07-23,PNB,32.56,33.13,32.51,32.75,18325343.0
+2020-07-24,PNB,32.56,32.65,31.65,32.03,20991861.0
+2020-07-27,PNB,32.13,32.13,30.79,30.84,22869574.0
+2020-07-28,PNB,30.89,31.17,30.31,30.65,24366835.0
+2020-07-29,PNB,30.65,32.03,30.65,31.27,28066086.0
+2020-07-30,PNB,31.32,31.6,30.22,30.31,26795059.0
+2020-08-03,PNB,30.55,31.84,30.41,31.41,36462460.0
+2020-08-04,PNB,31.36,31.41,30.6,31.03,21120742.0
+2020-08-05,PNB,31.17,31.65,30.98,31.12,17765292.0
+2020-08-06,PNB,31.12,31.41,30.79,30.89,21224081.0
+2020-08-07,PNB,31.03,31.46,30.79,31.32,18254674.0
+2020-08-10,PNB,31.51,31.79,31.22,31.36,18269324.0
+2020-08-11,PNB,31.32,31.6,31.03,31.36,16076250.0
+2020-08-12,PNB,31.51,33.13,31.51,32.27,60046401.0
+2020-08-13,PNB,32.46,32.75,31.41,31.75,24293216.0
+2020-08-14,PNB,31.98,31.98,30.5,30.79,27201356.0
+2020-08-17,PNB,31.08,31.12,30.41,30.98,21850726.0
+2020-08-18,PNB,31.08,31.51,30.74,31.36,25200592.0
+2020-08-19,PNB,32.7,33.03,32.17,32.65,64987250.0
+2020-08-20,PNB,32.46,33.65,32.08,33.51,45593468.0
+2020-08-21,PNB,33.65,35.04,33.65,34.04,68760804.0
+2020-08-24,PNB,34.8,34.94,33.32,33.7,38104044.0
+2020-08-25,PNB,33.7,34.04,33.51,33.61,24142450.0
+2020-08-26,PNB,34.04,34.08,33.61,33.8,18538663.0
+2020-08-27,PNB,33.8,34.8,33.56,33.7,44653828.0
+2020-08-28,PNB,33.89,35.71,33.89,35.37,85959987.0
+2020-09-01,PNB,33.61,34.13,32.27,33.13,42207150.0
+2020-09-02,PNB,33.42,33.56,32.6,33.22,29193200.0
+2020-09-03,PNB,33.32,33.46,32.84,32.94,13929020.0
+2020-09-04,PNB,32.27,32.65,31.98,32.13,20522901.0
+2020-09-07,PNB,32.32,32.51,31.98,32.27,16504375.0
+2020-09-08,PNB,32.27,32.46,31.89,32.13,13245081.0
+2020-09-09,PNB,31.51,31.79,31.08,31.41,14722712.0
+2020-09-10,PNB,31.7,32.13,31.65,32.03,13592699.0
+2020-09-11,PNB,31.79,32.32,31.79,32.17,11540634.0
+2020-09-14,PNB,32.27,32.51,31.84,32.08,13826555.0
+2020-09-15,PNB,32.41,32.41,31.51,31.79,23921967.0
+2020-09-16,PNB,31.84,32.17,31.27,32.08,26126290.0
+2020-09-17,PNB,31.75,32.03,31.51,31.75,14159296.0
+2020-09-18,PNB,31.84,31.94,30.89,31.12,26475003.0
+2020-09-21,PNB,31.08,31.12,29.02,29.26,28356034.0
+2020-09-22,PNB,29.36,29.41,28.16,28.69,30887287.0
+2020-09-23,PNB,29.12,29.12,27.59,28.02,37098972.0
+2020-09-24,PNB,27.64,27.78,26.68,26.78,26290043.0
+2020-09-25,PNB,26.97,27.93,26.4,27.74,31735862.0
+2020-09-28,PNB,28.16,28.88,27.88,28.79,20887757.0
+2020-09-29,PNB,28.83,29.02,27.4,27.78,30263021.0
+2020-10-01,PNB,26.54,27.69,26.45,26.73,62176969.0
+2020-10-05,PNB,27.11,27.54,26.78,27.02,35375815.0
+2020-10-06,PNB,27.16,27.31,26.83,27.07,25184933.0
+2020-10-07,PNB,27.07,27.26,26.4,26.49,33248097.0
+2020-10-08,PNB,26.78,27.4,26.49,26.54,31575254.0
+2020-10-09,PNB,26.73,27.69,26.4,27.59,41073470.0
+2020-10-12,PNB,27.97,28.4,26.97,27.16,33394203.0
+2020-10-13,PNB,27.11,27.21,26.49,26.59,25015960.0
+2020-10-14,PNB,26.54,27.07,26.26,26.88,32332343.0
+2020-10-15,PNB,27.07,27.26,26.26,26.45,18354893.0
+2020-10-16,PNB,26.54,26.68,26.11,26.21,17640916.0
+2020-10-19,PNB,26.49,26.78,26.35,26.68,23518488.0
+2020-10-20,PNB,26.64,26.64,26.02,26.11,19887927.0
+2020-10-21,PNB,26.26,26.54,25.83,25.97,22428270.0
+2020-10-22,PNB,25.97,26.16,25.92,25.97,11303327.0
+2020-10-23,PNB,26.16,26.26,25.97,26.16,10787905.0
+2020-10-26,PNB,26.3,26.97,26.21,26.73,32461849.0
+2020-10-27,PNB,26.73,26.73,25.83,26.11,37298613.0
+2020-10-28,PNB,26.21,26.4,25.73,25.87,29350576.0
+2020-10-29,PNB,25.78,25.78,25.11,25.4,33996026.0
+2020-10-30,PNB,25.59,25.97,25.3,25.54,25772525.0
+2020-11-02,PNB,25.87,27.11,25.54,26.68,53642960.0
+2020-11-03,PNB,26.78,27.07,26.06,26.54,72403902.0
+2020-11-04,PNB,26.64,26.68,25.73,26.21,46812632.0
+2020-11-05,PNB,26.45,26.88,26.16,26.45,34167763.0
+2020-11-06,PNB,26.49,26.92,26.35,26.49,32382743.0
+2020-11-09,PNB,26.68,27.59,26.59,27.31,48174136.0
+2020-11-10,PNB,27.59,28.45,27.31,28.26,46493213.0
+2020-11-11,PNB,28.45,28.93,27.54,27.93,49278768.0
+2020-11-12,PNB,27.93,28.16,27.59,27.78,27200167.0
+2020-11-13,PNB,27.83,28.21,27.07,28.16,33735974.0
+2020-11-14,PNB,28.64,28.64,28.16,28.26,5257310.0
+2020-11-17,PNB,28.26,28.83,28.07,28.5,30880948.0
+2020-11-18,PNB,28.45,29.84,28.26,29.45,78369100.0
+2020-11-19,PNB,29.45,29.45,28.4,28.64,29648439.0
+2020-11-20,PNB,28.59,28.83,28.21,28.45,23624084.0
+2020-11-23,PNB,28.59,28.79,28.4,28.69,21909692.0
+2020-11-24,PNB,28.93,29.22,28.45,29.02,30470938.0
+2020-11-25,PNB,29.26,31.12,29.17,29.93,99621016.0
+2020-11-26,PNB,29.98,30.74,29.5,30.6,48077667.0
+2020-11-27,PNB,30.69,32.6,30.6,31.94,71951138.0
+2020-12-01,PNB,32.37,33.08,31.79,32.89,58487858.0
+2020-12-02,PNB,32.99,33.46,31.98,32.41,77155079.0
+2020-12-03,PNB,32.8,34.42,32.6,34.18,90403528.0
+2020-12-04,PNB,34.61,35.04,33.18,34.04,120208081.0
+2020-12-07,PNB,33.99,34.75,33.8,34.13,82840809.0
+2020-12-08,PNB,34.37,39.24,34.28,38.76,227310533.0
+2020-12-09,PNB,40.29,40.72,37.38,37.62,216961308.0
+2020-12-10,PNB,37.62,37.62,36.38,36.66,63379052.0
+2020-12-11,PNB,36.85,39.53,36.85,38.67,116536838.0
+2020-12-14,PNB,39.14,39.62,38.86,39.38,52117435.0
+2020-12-15,PNB,39.38,39.43,37.9,38.76,56929480.0
+2020-12-16,PNB,37.81,37.81,35.56,36.23,214696891.0
+2020-12-17,PNB,36.42,36.61,35.09,35.33,66872650.0
+2020-12-18,PNB,35.47,35.47,34.04,34.9,63979156.0
+2020-12-21,PNB,34.37,35.18,31.51,32.56,73372682.0
+2020-12-22,PNB,32.32,33.18,30.27,31.89,118459132.0
+2020-12-23,PNB,30.65,31.27,30.27,30.36,178237037.0
+2020-12-24,PNB,30.74,31.12,29.98,30.03,111190598.0
+2020-12-28,PNB,30.41,31.41,30.07,30.93,145990073.0
+2020-12-29,PNB,31.41,32.6,31.32,31.7,160162623.0
+2020-12-30,PNB,32.17,32.17,30.89,31.27,92597922.0
+2021-01-01,PNB,31.79,33.37,31.6,33.22,227528491.0
+2021-01-04,PNB,33.8,34.13,32.7,33.94,213599078.0
+2021-01-05,PNB,33.42,34.08,33.13,33.99,142225084.0
+2021-01-06,PNB,34.18,34.75,33.18,33.61,202327890.0
+2021-01-07,PNB,34.18,34.37,33.75,33.85,94883129.0
+2021-01-08,PNB,34.04,34.28,33.51,33.8,80655853.0
+2021-01-11,PNB,34.18,34.18,32.99,33.32,76603154.0
+2021-01-12,PNB,33.13,35.28,32.75,34.85,183664727.0
+2021-01-13,PNB,35.33,35.52,33.65,34.94,227452083.0
+2021-01-14,PNB,35.09,36.09,34.75,35.33,184172283.0
+2021-01-15,PNB,35.33,35.8,33.89,34.32,142841953.0
+2021-01-18,PNB,34.37,34.9,33.51,33.85,113003034.0
+2021-01-19,PNB,34.32,35.09,33.89,34.85,109008869.0
+2021-01-20,PNB,35.09,35.61,34.66,35.28,132227405.0
+2021-01-21,PNB,35.42,35.71,33.65,34.04,126279607.0
+2021-01-22,PNB,34.18,34.42,32.65,32.99,133649890.0
+2021-01-25,PNB,33.42,33.51,31.98,32.6,83484252.0
+2021-01-27,PNB,32.56,32.7,31.55,31.84,69780206.0
+2021-01-28,PNB,31.51,31.6,30.46,31.08,130283571.0
+2021-01-29,PNB,31.51,32.84,31.03,31.84,125606644.0
+2021-02-01,PNB,32.22,34.37,31.6,34.13,200145354.0
+2021-02-02,PNB,34.47,35.18,33.94,34.56,199832087.0
+2021-02-03,PNB,34.8,37.0,34.08,36.61,260980002.0
+2021-02-04,PNB,36.76,39.14,36.28,38.67,384813812.0
+2021-02-05,PNB,39.43,40.82,37.9,38.33,329090924.0
+2021-02-08,PNB,39.1,39.34,36.04,36.28,208191094.0
+2021-02-09,PNB,36.52,39.19,35.66,37.28,376625747.0
+2021-02-10,PNB,37.04,38.14,36.9,37.66,213081321.0
+2021-02-11,PNB,37.66,38.29,36.85,37.0,151510830.0
+2021-02-12,PNB,37.23,37.86,36.66,37.04,158520381.0
+2021-02-15,PNB,37.47,38.24,37.23,37.76,127928424.0
+2021-02-16,PNB,38.19,38.81,37.33,37.71,187520683.0
+2021-02-17,PNB,37.71,40.58,37.52,39.81,466579666.0
+2021-02-18,PNB,40.1,42.29,39.91,41.82,365119300.0
+2021-02-19,PNB,42.25,44.25,39.34,40.15,429882183.0
+2021-02-22,PNB,40.62,40.91,38.38,39.19,207909169.0
+2021-02-23,PNB,39.43,40.29,38.81,39.14,217940163.0
+2021-02-24,PNB,39.57,40.19,39.38,39.91,76642692.0
+2021-02-25,PNB,40.34,40.72,39.86,40.0,133293103.0
+2021-02-26,PNB,39.14,39.81,38.52,39.0,191695436.0
+2021-03-01,PNB,39.53,39.57,38.71,38.95,120923262.0
+2021-03-02,PNB,39.29,39.76,38.86,39.14,115358594.0
+2021-03-03,PNB,39.53,41.91,39.38,41.58,238140740.0
+2021-03-04,PNB,41.05,42.29,40.53,41.63,215065585.0
+2021-03-05,PNB,41.63,41.63,39.43,39.81,129772294.0
+2021-03-08,PNB,40.29,40.91,39.72,39.86,89990535.0
+2021-03-09,PNB,40.05,40.43,38.91,39.72,77359752.0
+2021-03-10,PNB,40.1,40.34,39.43,39.62,48965330.0
+2021-03-12,PNB,39.96,40.05,38.86,39.19,59205010.0
+2021-03-15,PNB,39.19,39.24,37.95,38.95,83777448.0
+2021-03-16,PNB,39.14,39.53,37.81,38.0,99770550.0
+2021-03-17,PNB,38.05,38.14,36.33,36.66,89295594.0
+2021-03-18,PNB,37.23,37.33,34.99,35.99,126241327.0
+2021-03-19,PNB,35.52,37.0,34.7,36.71,135987432.0
+2021-03-22,PNB,36.71,36.81,35.8,36.23,94389245.0
+2021-03-23,PNB,36.14,37.43,36.09,37.0,108051825.0
+2021-03-24,PNB,36.9,37.28,35.09,35.33,118077858.0
+2021-03-25,PNB,35.33,35.33,33.22,33.89,190748444.0
+2021-03-26,PNB,34.56,34.75,34.08,34.37,100724564.0
+2021-03-30,PNB,34.75,35.04,34.18,34.51,94886069.0
+2021-04-01,PNB,35.33,36.76,35.13,36.47,100007430.0
+2021-04-05,PNB,36.81,36.81,34.56,35.28,103941329.0
+2021-04-06,PNB,35.28,35.85,34.61,35.37,94329535.0
+2021-04-07,PNB,35.37,36.38,35.18,35.9,96171649.0
+2021-04-08,PNB,36.04,36.38,35.66,35.75,68360846.0
+2021-04-09,PNB,35.66,37.23,35.52,36.14,130289882.0
+2021-04-12,PNB,35.09,35.18,31.79,32.41,184407237.0
+2021-04-13,PNB,32.46,33.7,32.13,33.51,147766538.0
+2021-04-15,PNB,33.03,33.75,32.6,33.18,115658330.0
+2021-04-16,PNB,33.42,33.8,32.94,33.22,100392762.0
+2021-04-19,PNB,32.08,32.27,31.03,31.65,122301341.0
+2021-04-20,PNB,32.46,32.65,31.89,32.17,117371947.0
+2021-04-22,PNB,31.7,32.6,31.55,32.37,100459282.0
+2021-04-23,PNB,31.98,33.13,31.89,32.46,122182836.0
+2021-04-26,PNB,32.7,33.13,32.7,32.89,73069756.0
+2021-04-27,PNB,32.84,33.7,32.8,33.37,97206393.0
+2021-04-28,PNB,33.61,34.18,33.46,34.04,94894461.0
+2021-04-29,PNB,34.18,34.56,33.32,33.46,127130844.0
+2021-05-03,PNB,32.94,33.13,32.46,32.94,105720320.0
+2021-05-04,PNB,33.22,37.43,33.13,35.75,426069700.0
+2021-05-05,PNB,36.81,36.95,35.47,35.75,178293892.0
+2021-05-06,PNB,35.8,36.04,34.56,34.75,114302420.0
+2021-05-07,PNB,34.99,35.28,34.32,34.61,110980908.0
+2021-05-10,PNB,34.9,35.04,33.42,33.99,175653730.0
+2021-05-11,PNB,33.27,33.75,32.22,33.46,231689524.0
+2021-05-12,PNB,34.13,36.47,33.94,35.42,345869236.0
+2021-05-14,PNB,36.09,36.66,34.85,35.13,185587845.0
+2021-05-17,PNB,35.52,36.09,35.18,35.95,108033820.0
+2021-05-18,PNB,36.61,36.61,35.52,35.66,91471489.0
+2021-05-19,PNB,34.66,35.18,34.13,34.56,154514444.0
+2021-05-20,PNB,34.85,36.18,34.32,35.8,339156585.0
+2021-05-21,PNB,36.28,36.61,35.85,36.33,178307284.0
+2021-05-24,PNB,37.43,38.29,37.0,38.0,277203783.0
+2021-05-25,PNB,38.57,38.67,37.43,37.57,163516340.0
+2021-05-26,PNB,37.71,38.43,37.28,37.47,155307751.0
+2021-05-27,PNB,37.71,40.48,37.62,40.24,511815455.0
+2021-05-28,PNB,40.86,40.86,39.14,40.34,335658662.0
+2021-06-01,PNB,40.62,40.72,39.24,39.76,172714836.0
+2021-06-02,PNB,40.0,42.53,39.72,42.01,397167134.0
+2021-06-03,PNB,42.49,42.96,41.44,41.72,265127956.0
+2021-06-04,PNB,41.58,41.63,41.01,41.15,142152047.0
+2021-06-07,PNB,41.05,41.15,39.96,40.19,157004801.0
+2021-06-08,PNB,40.58,40.67,39.43,39.57,104992723.0
+2021-06-09,PNB,39.67,40.43,38.24,38.76,149730470.0
+2021-06-10,PNB,39.24,40.91,39.14,40.58,208415707.0
+2021-06-11,PNB,40.96,41.15,39.91,40.15,91371585.0
+2021-06-14,PNB,39.91,41.77,38.57,41.1,192209398.0
+2021-06-15,PNB,40.96,41.29,40.39,40.48,72824813.0
+2021-06-16,PNB,40.39,40.96,39.72,39.86,70156923.0
+2021-06-17,PNB,39.24,40.19,39.0,39.24,79183021.0
+2021-06-18,PNB,39.62,39.81,37.14,38.48,117416542.0
+2021-06-21,PNB,37.71,40.0,37.43,39.81,116450769.0
+2021-06-22,PNB,40.15,40.82,39.19,39.43,137367867.0
+2021-06-23,PNB,39.62,41.01,39.43,40.34,205772277.0
+2021-06-24,PNB,40.67,40.86,39.53,39.67,109853745.0
+2021-06-25,PNB,40.1,40.77,39.81,40.39,111022988.0
+2021-06-28,PNB,41.01,41.72,40.67,41.39,165596285.0
+2021-06-29,PNB,41.48,41.91,40.96,41.05,137925510.0
+2021-10-01,PNB,38.14,39.34,37.62,38.76,4530977.0
+2021-10-04,PNB,39.1,39.57,38.91,39.24,3627659.0
+2021-10-05,PNB,39.14,39.86,38.91,39.19,5451871.0
+2021-10-06,PNB,39.38,39.81,37.95,38.09,6088811.0
+2021-10-07,PNB,38.43,38.71,38.05,38.14,2974065.0
+2021-10-08,PNB,38.43,38.67,37.71,38.48,4988648.0
+2021-10-11,PNB,38.81,39.05,38.48,38.62,3733347.0
+2021-10-12,PNB,38.67,39.53,38.28,39.38,3768455.0
+2021-10-13,PNB,39.53,40.15,39.43,39.57,4324459.0
+2021-10-14,PNB,39.81,40.82,39.81,40.62,5946862.0
+2021-10-18,PNB,41.1,44.92,40.82,43.92,24995720.0
+2021-10-19,PNB,44.68,45.25,41.91,42.2,9370224.0
+2021-10-20,PNB,41.82,42.49,40.72,41.15,12699880.0
+2021-10-21,PNB,41.91,42.87,41.48,42.63,7143385.0
+2021-10-22,PNB,43.11,44.16,41.72,41.96,5925391.0
+2021-10-25,PNB,42.25,43.54,41.24,42.92,6923182.0
+2021-10-26,PNB,43.35,45.45,43.11,43.77,18058750.0
+2021-10-27,PNB,44.2,44.97,43.63,44.2,6145070.0
+2021-10-28,PNB,43.11,43.11,39.14,39.48,18810640.0
+2021-10-29,PNB,39.86,41.15,38.76,40.19,7594113.0
+2021-11-01,PNB,40.58,40.67,40.0,40.19,2668870.0
+2021-11-02,PNB,40.48,40.58,39.86,40.19,3326193.0
+2021-11-03,PNB,40.29,40.72,39.34,39.53,5481277.0
+2021-11-04,PNB,39.86,40.1,39.62,40.0,1176008.0
+2021-11-08,PNB,40.34,40.72,40.0,40.48,4455650.0
+2021-11-09,PNB,40.58,41.29,40.53,40.91,5859722.0
+2021-11-10,PNB,40.86,40.96,40.15,40.39,3180394.0
+2021-11-11,PNB,40.53,40.53,39.76,40.0,3853858.0
+2021-11-12,PNB,40.39,40.39,39.67,39.81,2842199.0
+2021-11-15,PNB,40.24,40.24,39.62,39.76,2193524.0
+2021-11-16,PNB,39.96,39.96,39.14,39.29,3615977.0
+2021-11-17,PNB,39.14,39.53,38.67,38.81,3461029.0
+2021-11-18,PNB,39.05,40.29,38.95,39.81,9189109.0
+2021-11-22,PNB,39.62,39.91,37.57,38.09,7327300.0
+2021-11-23,PNB,38.09,38.95,37.66,38.86,4114432.0
+2021-11-24,PNB,38.95,39.29,38.52,38.67,3575068.0
+2021-11-25,PNB,38.67,38.71,38.05,38.14,3596089.0
+2021-11-26,PNB,37.9,37.95,36.47,36.76,5995894.0
+2021-11-29,PNB,36.47,36.66,35.42,35.9,5655565.0
+2021-12-01,PNB,35.8,36.76,35.47,36.52,4075199.0
+2021-12-02,PNB,36.61,36.85,36.23,36.76,1977459.0
+2021-12-03,PNB,36.76,37.28,36.61,36.76,2712516.0
+2021-12-06,PNB,36.76,37.14,36.18,36.28,3903100.0
+2021-12-07,PNB,36.66,37.04,36.47,36.76,3223293.0
+2021-12-08,PNB,37.0,37.66,36.81,37.57,3364370.0
+2021-12-09,PNB,37.66,38.09,37.38,37.71,3452724.0
+2021-12-10,PNB,37.71,39.14,37.47,38.91,5196831.0
+2021-12-13,PNB,39.38,39.53,38.33,38.43,5430946.0
+2021-12-14,PNB,38.38,38.62,37.76,38.33,3265170.0
+2021-12-15,PNB,38.05,38.62,37.81,37.95,3271818.0
+2021-12-16,PNB,37.95,38.38,37.33,37.62,3233241.0
+2021-12-17,PNB,37.52,37.62,36.18,36.28,4557075.0
+2021-12-20,PNB,35.95,35.95,34.32,35.09,6147331.0
+2021-12-21,PNB,35.28,35.9,34.99,35.28,4515781.0
+2021-12-22,PNB,35.8,36.28,35.33,35.75,3570511.0
+2021-12-23,PNB,35.99,36.52,35.9,36.28,3621140.0
+2021-12-24,PNB,36.28,36.47,34.66,35.18,4607491.0
+2021-12-27,PNB,35.33,35.66,34.61,35.56,4008005.0
+2021-12-28,PNB,35.75,35.9,35.47,35.52,3478018.0
+2021-12-29,PNB,35.85,35.85,35.33,35.47,2212729.0
+2021-12-30,PNB,35.42,35.66,34.9,35.42,3445025.0
+2021-12-01,PRAKASHSTL,5.4,5.85,5.4,5.85,1508612.0
+2021-12-02,PRAKASHSTL,6.14,6.14,6.14,6.14,498735.0
+2021-12-03,PRAKASHSTL,6.44,6.44,6.3,6.44,1359570.0
+2021-12-06,PRAKASHSTL,6.76,6.76,6.51,6.76,1752312.0
+2021-12-07,PRAKASHSTL,7.09,7.09,6.68,6.78,3733842.0
+2021-12-08,PRAKASHSTL,6.98,7.1,6.45,6.45,776228.0
+2021-12-09,PRAKASHSTL,6.13,6.73,6.13,6.13,4645686.0
+2021-12-10,PRAKASHSTL,5.88,6.43,5.88,6.29,4789537.0
+2021-12-13,PRAKASHSTL,6.38,6.41,5.98,6.23,1114584.0
+2021-12-14,PRAKASHSTL,6.23,6.27,5.92,5.99,827417.0
+2021-12-15,PRAKASHSTL,6.08,6.28,6.0,6.22,1296926.0
+2021-12-16,PRAKASHSTL,6.49,6.51,5.91,5.91,897869.0
+2021-12-17,PRAKASHSTL,5.96,6.2,5.62,5.62,1084640.0
+2021-12-20,PRAKASHSTL,5.49,5.55,5.34,5.34,354015.0
+2021-12-21,PRAKASHSTL,5.08,5.46,5.08,5.08,1669254.0
+2021-12-22,PRAKASHSTL,4.91,5.18,4.9,4.97,2081437.0
+2021-12-23,PRAKASHSTL,5.01,5.21,4.95,5.21,1224520.0
+2021-12-24,PRAKASHSTL,5.43,5.47,5.25,5.47,1664539.0
+2021-12-27,PRAKASHSTL,5.74,5.74,5.74,5.74,267461.0
+2021-12-28,PRAKASHSTL,6.02,6.02,5.89,6.02,1367317.0
+2021-12-29,PRAKASHSTL,6.29,6.29,5.72,6.13,3881471.0
+2021-12-30,PRAKASHSTL,6.4,6.43,5.91,6.43,1553454.0
+2022-01-03,PRAKASHSTL,7.08,7.08,7.08,7.08,505131.0
+2022-01-04,PRAKASHSTL,7.43,7.43,6.76,7.43,3896604.0
+2022-01-05,PRAKASHSTL,7.75,7.8,7.56,7.8,1028246.0
+2022-01-06,PRAKASHSTL,8.19,8.19,7.79,8.19,1047188.0
+2022-01-07,PRAKASHSTL,8.59,8.59,8.45,8.59,1310463.0
+2022-01-10,PRAKASHSTL,9.01,9.01,8.7,9.0,1526461.0
+2022-01-11,PRAKASHSTL,9.45,9.45,9.45,9.45,557304.0
+2022-01-12,PRAKASHSTL,9.92,9.92,8.98,8.98,4427950.0
+2022-01-13,PRAKASHSTL,8.54,8.6,8.54,8.54,605622.0
+2022-01-14,PRAKASHSTL,8.12,8.96,8.12,8.96,3311306.0
+2022-01-17,PRAKASHSTL,9.35,9.4,8.95,9.36,3716187.0
+2022-01-18,PRAKASHSTL,9.46,9.78,8.9,8.98,1563472.0
+2022-01-19,PRAKASHSTL,8.61,9.0,8.54,8.54,477593.0
+2022-01-20,PRAKASHSTL,8.25,8.55,8.12,8.12,1684592.0
+2022-01-21,PRAKASHSTL,7.85,7.96,7.72,7.72,642744.0
+2022-01-24,PRAKASHSTL,7.42,7.56,7.34,7.34,253103.0
+2022-01-25,PRAKASHSTL,6.98,6.98,6.98,6.98,108606.0
+2022-01-27,PRAKASHSTL,6.65,6.96,6.64,6.64,979964.0
+2022-01-28,PRAKASHSTL,6.45,6.97,6.45,6.97,475179.0
+2022-02-01,PRAKASHSTL,7.67,7.67,6.95,6.99,2421737.0
+2022-02-02,PRAKASHSTL,7.0,7.33,6.84,6.95,560726.0
+2022-02-03,PRAKASHSTL,7.1,7.29,6.61,7.27,405815.0
+2022-02-04,PRAKASHSTL,7.58,7.63,7.58,7.63,100224.0
+2022-02-07,PRAKASHSTL,8.01,8.01,7.3,7.35,644140.0
+2022-02-08,PRAKASHSTL,7.47,7.49,6.99,6.99,696120.0
+2022-02-09,PRAKASHSTL,6.75,7.01,6.65,6.65,245342.0
+2022-02-10,PRAKASHSTL,6.65,6.95,6.32,6.34,629836.0
+2022-02-11,PRAKASHSTL,6.1,6.21,6.03,6.05,339234.0
+2022-02-15,PRAKASHSTL,5.99,6.03,5.89,6.03,852048.0
+2022-02-16,PRAKASHSTL,6.33,6.33,6.33,6.33,84479.0
+2022-02-17,PRAKASHSTL,6.64,6.64,6.64,6.64,1005750.0
+2022-02-18,PRAKASHSTL,6.86,6.86,6.31,6.31,1288171.0
+2022-02-21,PRAKASHSTL,6.3,6.3,6.0,6.0,441508.0
+2022-02-22,PRAKASHSTL,5.7,5.71,5.7,5.7,173170.0
+2022-02-23,PRAKASHSTL,5.53,5.98,5.53,5.86,2049745.0
+2022-02-24,PRAKASHSTL,5.68,5.68,5.57,5.57,326174.0
+2022-02-25,PRAKASHSTL,5.45,5.84,5.31,5.36,460640.0
+2022-03-02,PRAKASHSTL,5.5,5.74,5.49,5.69,265796.0
+2022-03-03,PRAKASHSTL,5.95,5.95,5.66,5.68,369163.0
+2022-03-04,PRAKASHSTL,5.75,5.75,5.43,5.47,226967.0
+2022-03-07,PRAKASHSTL,5.49,5.49,5.2,5.37,163232.0
+2022-03-08,PRAKASHSTL,5.25,5.59,5.25,5.49,415813.0
+2022-03-09,PRAKASHSTL,5.53,5.69,5.47,5.56,430324.0
+2022-03-10,PRAKASHSTL,5.75,5.83,5.71,5.83,642126.0
+2022-03-11,PRAKASHSTL,5.94,6.04,5.8,5.83,433872.0
+2022-03-14,PRAKASHSTL,6.05,6.05,5.81,5.85,796975.0
+2022-03-15,PRAKASHSTL,5.83,5.84,5.64,5.71,442195.0
+2022-03-16,PRAKASHSTL,5.76,5.77,5.43,5.44,1099085.0
+2022-03-17,PRAKASHSTL,5.5,5.51,5.17,5.19,437111.0
+2022-03-21,PRAKASHSTL,5.1,5.21,5.04,5.09,296136.0
+2022-03-22,PRAKASHSTL,5.0,5.34,5.0,5.34,70295.0
+2022-03-23,PRAKASHSTL,5.6,5.6,5.46,5.6,221745.0
+2022-03-24,PRAKASHSTL,5.6,5.6,5.32,5.34,1029820.0
+2022-03-25,PRAKASHSTL,5.34,5.41,5.08,5.1,695748.0
+2022-03-28,PRAKASHSTL,5.2,5.2,4.96,5.04,415546.0
+2022-03-29,PRAKASHSTL,5.25,5.25,4.97,5.05,136353.0
+2022-03-30,PRAKASHSTL,5.05,5.2,4.99,5.1,278919.0
+2022-04-01,PRAKASHSTL,5.39,5.39,5.19,5.27,202107.0
+2022-04-04,PRAKASHSTL,5.5,5.5,5.29,5.43,397274.0
+2022-04-05,PRAKASHSTL,5.6,5.6,5.34,5.4,142150.0
+2022-04-06,PRAKASHSTL,5.5,5.67,5.42,5.67,992437.0
+2022-04-07,PRAKASHSTL,6.08,6.23,5.97,6.23,1110426.0
+2022-04-08,PRAKASHSTL,6.7,6.85,6.29,6.85,1476831.0
+2022-04-11,PRAKASHSTL,7.0,7.0,6.26,6.3,1161652.0
+2022-04-12,PRAKASHSTL,6.45,6.5,5.93,6.07,409917.0
+2022-04-13,PRAKASHSTL,6.25,6.61,6.09,6.36,483127.0
+2022-04-18,PRAKASHSTL,6.35,6.39,5.73,5.84,896832.0
+2022-04-19,PRAKASHSTL,5.8,6.19,5.75,5.79,337835.0
+2022-04-20,PRAKASHSTL,5.99,5.99,5.7,5.77,488517.0
+2022-04-21,PRAKASHSTL,5.77,5.86,5.71,5.8,313289.0
+2022-04-22,PRAKASHSTL,5.8,6.13,5.59,5.63,383263.0
+2022-04-25,PRAKASHSTL,5.6,5.6,5.35,5.39,224660.0
+2022-04-26,PRAKASHSTL,5.49,5.63,5.34,5.38,272884.0
+2022-04-27,PRAKASHSTL,5.2,5.4,5.07,5.1,408786.0
+2022-04-28,PRAKASHSTL,5.05,5.41,5.05,5.12,195957.0
+2022-04-29,PRAKASHSTL,5.19,5.63,5.19,5.63,688667.0
+2022-05-04,PRAKASHSTL,6.29,6.41,5.54,5.6,1208753.0
+2022-05-05,PRAKASHSTL,5.36,5.99,5.36,5.91,643792.0
+2022-05-06,PRAKASHSTL,5.6,5.86,5.5,5.68,289936.0
+2022-05-09,PRAKASHSTL,5.56,5.81,5.44,5.57,267273.0
+2022-05-10,PRAKASHSTL,5.27,5.95,5.27,5.38,123989.0
+2022-05-11,PRAKASHSTL,5.3,5.4,5.02,5.22,256262.0
+2022-05-12,PRAKASHSTL,5.17,5.21,4.7,4.82,424935.0
+2022-05-13,PRAKASHSTL,5.2,5.3,4.82,5.16,607489.0
+2022-05-16,PRAKASHSTL,5.38,5.65,5.14,5.21,152428.0
+2022-05-17,PRAKASHSTL,5.67,5.71,5.21,5.6,221795.0
+2022-05-18,PRAKASHSTL,5.75,5.81,5.19,5.36,560240.0
+2022-05-19,PRAKASHSTL,5.45,5.45,4.9,5.14,358094.0
+2022-05-20,PRAKASHSTL,5.4,5.4,5.16,5.21,115109.0
+2022-05-23,PRAKASHSTL,5.3,5.3,5.02,5.05,202127.0
+2022-05-24,PRAKASHSTL,5.02,5.11,4.92,5.03,196388.0
+2022-05-25,PRAKASHSTL,5.3,5.3,4.91,4.93,96147.0
+2022-05-26,PRAKASHSTL,5.15,5.15,4.51,4.72,220270.0
+2022-05-27,PRAKASHSTL,4.65,5.15,4.55,5.01,539921.0
+2022-05-30,PRAKASHSTL,5.4,5.51,5.29,5.51,789070.0
+2022-06-01,PRAKASHSTL,5.75,5.75,5.5,5.6,237167.0
+2022-06-02,PRAKASHSTL,5.75,5.75,5.34,5.45,254294.0
+2022-06-03,PRAKASHSTL,5.49,5.6,5.35,5.42,199737.0
+2022-06-06,PRAKASHSTL,5.6,5.6,5.32,5.38,229212.0
+2022-06-07,PRAKASHSTL,5.2,5.41,5.2,5.24,244539.0
+2022-06-08,PRAKASHSTL,5.4,5.5,4.95,5.3,252765.0
+2022-06-09,PRAKASHSTL,5.47,5.47,5.26,5.4,152820.0
+2022-06-10,PRAKASHSTL,5.45,5.45,5.28,5.33,240673.0
+2022-06-13,PRAKASHSTL,5.33,5.4,5.0,5.09,318549.0
+2022-06-14,PRAKASHSTL,5.3,5.3,5.06,5.09,279465.0
+2022-06-15,PRAKASHSTL,5.09,5.21,4.85,5.0,213353.0
+2022-06-16,PRAKASHSTL,5.14,5.14,4.69,4.92,279779.0
+2022-06-17,PRAKASHSTL,4.6,5.1,4.6,4.97,198716.0
+2022-06-20,PRAKASHSTL,4.77,5.19,4.66,4.77,336254.0
+2022-06-21,PRAKASHSTL,4.76,5.14,4.76,5.04,258551.0
+2022-06-22,PRAKASHSTL,5.25,5.25,4.84,4.95,96624.0
+2022-06-23,PRAKASHSTL,5.15,5.15,4.96,4.99,92784.0
+2022-06-24,PRAKASHSTL,5.1,5.14,4.96,4.98,120279.0
+2022-06-27,PRAKASHSTL,5.1,5.1,4.85,4.92,91999.0
+2022-06-28,PRAKASHSTL,5.0,5.0,4.79,4.85,169217.0
+2022-06-29,PRAKASHSTL,4.7,4.91,4.7,4.88,275565.0
+2022-07-01,PRAKASHSTL,5.0,5.0,4.65,4.76,107547.0
+2022-07-04,PRAKASHSTL,4.76,4.86,4.71,4.78,66719.0
+2022-07-05,PRAKASHSTL,4.83,4.84,4.76,4.8,80753.0
+2022-07-06,PRAKASHSTL,4.9,4.9,4.31,4.67,649836.0
+2022-07-07,PRAKASHSTL,4.9,4.9,4.65,4.79,340069.0
+2022-07-08,PRAKASHSTL,4.99,4.99,4.71,4.76,128711.0
+2022-07-11,PRAKASHSTL,4.76,4.9,4.63,4.76,164882.0
+2022-07-12,PRAKASHSTL,4.66,4.9,4.66,4.72,408445.0
+2022-07-13,PRAKASHSTL,4.85,4.95,4.71,4.79,100293.0
+2022-07-14,PRAKASHSTL,4.9,4.9,4.71,4.79,50136.0
+2022-07-15,PRAKASHSTL,4.84,4.84,4.62,4.74,80493.0
+2022-07-18,PRAKASHSTL,4.77,4.84,4.69,4.77,197549.0
+2022-07-19,PRAKASHSTL,4.98,4.98,4.75,4.82,71871.0
+2022-07-20,PRAKASHSTL,4.98,4.98,4.75,4.81,113436.0
+2022-07-21,PRAKASHSTL,4.9,4.9,4.72,4.76,88887.0
+2022-07-22,PRAKASHSTL,4.85,4.85,4.7,4.8,208554.0
+2022-07-25,PRAKASHSTL,4.84,4.84,4.71,4.76,181003.0
+2022-07-26,PRAKASHSTL,4.8,4.8,4.67,4.7,80015.0
+2022-07-27,PRAKASHSTL,4.7,4.8,4.6,4.69,278875.0
+2022-07-28,PRAKASHSTL,4.8,4.81,4.64,4.66,175973.0
+2022-07-29,PRAKASHSTL,4.55,4.75,4.51,4.6,189472.0
+2022-08-01,PRAKASHSTL,4.75,4.75,4.6,4.65,209597.0
+2022-08-02,PRAKASHSTL,4.75,4.76,4.65,4.73,77061.0
+2022-08-03,PRAKASHSTL,4.8,4.8,4.69,4.7,158561.0
+2022-08-04,PRAKASHSTL,4.8,4.8,4.6,4.67,317900.0
+2022-08-05,PRAKASHSTL,4.69,5.6,4.66,5.6,662285.0
+2022-08-08,PRAKASHSTL,6.0,6.72,5.85,6.68,5386031.0
+2022-08-10,PRAKASHSTL,6.91,7.3,6.21,6.46,1757620.0
+2022-08-11,PRAKASHSTL,6.64,6.81,6.0,6.04,551000.0
+2022-08-12,PRAKASHSTL,5.44,5.84,5.44,5.56,854410.0
+2022-08-16,PRAKASHSTL,5.25,6.11,5.25,6.11,361238.0
+2022-08-17,PRAKASHSTL,6.48,6.65,6.29,6.45,714230.0
+2022-08-18,PRAKASHSTL,6.69,6.69,6.2,6.33,627382.0
+2022-08-19,PRAKASHSTL,6.36,6.46,6.09,6.13,329396.0
+2022-08-22,PRAKASHSTL,6.28,6.28,5.9,6.02,249041.0
+2022-08-23,PRAKASHSTL,5.95,6.16,5.9,6.09,255145.0
+2022-08-24,PRAKASHSTL,5.97,6.11,5.94,6.0,300107.0
+2022-08-25,PRAKASHSTL,6.02,6.14,5.95,5.97,175995.0
+2022-08-26,PRAKASHSTL,6.05,6.06,5.89,5.94,287897.0
+2022-08-29,PRAKASHSTL,5.66,5.94,5.5,5.87,114954.0
+2022-08-30,PRAKASHSTL,5.99,6.05,5.75,5.79,328716.0
+2022-09-01,PRAKASHSTL,5.91,6.05,5.9,5.95,136656.0
+2022-09-02,PRAKASHSTL,6.0,6.0,5.82,5.88,241417.0
+2022-09-05,PRAKASHSTL,6.0,6.0,5.75,5.91,293856.0
+2022-09-06,PRAKASHSTL,5.92,6.05,5.9,5.91,299173.0
+2022-09-07,PRAKASHSTL,5.95,5.96,5.85,5.92,239399.0
+2022-09-08,PRAKASHSTL,5.91,6.06,5.91,6.01,292380.0
+2022-09-09,PRAKASHSTL,5.93,6.05,5.89,5.97,247318.0
+2022-09-12,PRAKASHSTL,5.86,6.0,5.85,5.91,232571.0
+2022-09-13,PRAKASHSTL,5.91,5.96,5.8,5.81,232235.0
+2022-09-14,PRAKASHSTL,5.75,5.94,5.75,5.87,111297.0
+2022-09-15,PRAKASHSTL,5.77,5.91,5.77,5.83,207909.0
+2022-09-16,PRAKASHSTL,5.84,5.84,5.66,5.73,177598.0
+2022-09-19,PRAKASHSTL,5.71,5.81,5.6,5.65,91399.0
+2022-09-20,PRAKASHSTL,5.84,5.85,5.6,5.62,274207.0
+2022-09-21,PRAKASHSTL,5.65,5.7,5.51,5.58,103055.0
+2022-09-22,PRAKASHSTL,5.51,5.69,5.51,5.6,111367.0
+2022-09-23,PRAKASHSTL,5.69,5.69,5.04,5.47,270858.0
+2022-09-26,PRAKASHSTL,5.2,5.35,5.0,5.13,354267.0
+2022-09-27,PRAKASHSTL,5.25,5.64,5.15,5.64,410812.0
+2022-09-28,PRAKASHSTL,5.58,5.86,5.44,5.46,435546.0
+2022-09-29,PRAKASHSTL,5.49,5.61,5.3,5.45,118887.0
+2022-10-03,PRAKASHSTL,5.52,5.6,5.37,5.43,157855.0
+2022-10-04,PRAKASHSTL,5.41,5.55,5.41,5.46,77403.0
+2022-10-06,PRAKASHSTL,5.43,5.54,5.43,5.46,61552.0
+2022-10-07,PRAKASHSTL,5.37,5.53,5.37,5.45,125460.0
+2022-10-10,PRAKASHSTL,5.37,5.71,5.22,5.53,318579.0
+2022-10-11,PRAKASHSTL,5.47,5.69,5.4,5.42,81020.0
+2022-10-12,PRAKASHSTL,5.41,5.41,5.31,5.34,115934.0
+2022-10-13,PRAKASHSTL,5.35,5.45,5.3,5.32,30583.0
+2022-10-14,PRAKASHSTL,5.25,5.45,5.25,5.29,45439.0
+2022-10-17,PRAKASHSTL,5.19,5.25,4.98,5.19,131681.0
+2022-10-18,PRAKASHSTL,5.3,5.31,5.14,5.19,23686.0
+2022-10-19,PRAKASHSTL,5.11,5.55,5.11,5.38,323878.0
+2022-10-20,PRAKASHSTL,5.38,5.45,5.26,5.29,167674.0
+2022-10-21,PRAKASHSTL,5.31,5.9,5.19,5.21,99348.0
+2022-10-24,PRAKASHSTL,5.2,5.46,5.2,5.33,38804.0
+2022-10-25,PRAKASHSTL,5.4,5.4,5.2,5.22,87585.0
+2022-10-27,PRAKASHSTL,5.21,5.31,5.16,5.18,64749.0
+2022-10-28,PRAKASHSTL,5.22,5.26,5.1,5.16,86121.0
+2022-11-01,PRAKASHSTL,5.36,5.36,5.1,5.2,114766.0
+2022-11-02,PRAKASHSTL,5.14,5.21,5.14,5.16,115184.0
+2022-11-03,PRAKASHSTL,5.11,5.25,5.1,5.15,155511.0
+2022-11-04,PRAKASHSTL,5.15,5.18,5.02,5.14,104282.0
+2022-11-07,PRAKASHSTL,5.06,5.29,5.06,5.12,132884.0
+2022-11-09,PRAKASHSTL,5.13,5.29,5.11,5.18,275565.0
+2022-11-10,PRAKASHSTL,5.15,5.24,5.1,5.16,85805.0
+2022-11-11,PRAKASHSTL,5.35,5.41,5.14,5.16,217283.0
+2022-11-14,PRAKASHSTL,5.15,5.15,4.9,5.04,375101.0
+2022-11-15,PRAKASHSTL,5.0,5.1,4.95,5.05,286761.0
+2022-11-16,PRAKASHSTL,4.95,5.06,4.9,4.98,171998.0
+2022-11-17,PRAKASHSTL,4.85,5.0,4.82,4.93,231024.0
+2022-11-18,PRAKASHSTL,4.85,5.0,4.85,4.92,108159.0
+2022-11-21,PRAKASHSTL,4.99,5.04,4.85,4.86,47611.0
+2022-11-22,PRAKASHSTL,4.86,4.95,4.84,4.88,50907.0
+2022-11-23,PRAKASHSTL,4.84,4.93,4.61,4.78,126761.0
+2022-11-24,PRAKASHSTL,4.7,4.99,4.7,4.85,183015.0
+2022-11-25,PRAKASHSTL,4.75,5.0,4.75,4.88,302305.0
+2022-11-28,PRAKASHSTL,4.88,4.94,4.8,4.86,33842.0
+2022-11-29,PRAKASHSTL,4.76,5.0,4.76,4.89,88451.0
+2022-12-01,PRAKASHSTL,4.75,5.05,4.75,4.97,128101.0
+2022-12-02,PRAKASHSTL,5.0,5.0,4.8,4.89,200924.0
+2022-12-05,PRAKASHSTL,4.8,4.99,4.8,4.96,113194.0
+2022-12-06,PRAKASHSTL,4.9,5.0,4.9,4.95,58418.0
+2022-12-07,PRAKASHSTL,4.85,5.0,4.85,4.9,115762.0
+2022-12-08,PRAKASHSTL,4.86,4.98,4.77,4.91,106085.0
+2022-12-09,PRAKASHSTL,4.8,4.96,4.76,4.91,228669.0
+2022-12-12,PRAKASHSTL,4.95,4.95,4.75,4.86,162716.0
+2022-12-13,PRAKASHSTL,4.86,4.9,4.85,4.87,96175.0
+2022-12-14,PRAKASHSTL,4.86,5.3,4.81,5.13,236350.0
+2022-12-15,PRAKASHSTL,5.01,5.13,4.96,5.01,192989.0
+2022-12-16,PRAKASHSTL,4.9,5.1,4.9,5.04,197357.0
+2022-12-19,PRAKASHSTL,5.05,5.05,4.96,5.0,107931.0
+2022-12-20,PRAKASHSTL,5.0,5.04,4.95,5.03,123533.0
+2022-12-21,PRAKASHSTL,5.0,5.4,5.0,5.06,736796.0
+2022-12-22,PRAKASHSTL,5.15,5.15,4.39,4.87,236727.0
+2022-12-23,PRAKASHSTL,4.79,4.79,4.01,4.57,340299.0
+2022-12-26,PRAKASHSTL,4.31,5.0,4.31,4.96,275457.0
+2022-12-27,PRAKASHSTL,5.05,5.16,4.9,4.95,181040.0
+2022-12-28,PRAKASHSTL,5.0,5.14,4.9,5.0,122492.0
+2022-12-29,PRAKASHSTL,4.9,5.05,4.9,4.98,110238.0
+2022-12-30,PRAKASHSTL,5.0,5.08,4.8,5.02,119970.0
+2023-01-02,PRAKASHSTL,5.09,5.09,5.0,5.03,102119.0
+2023-01-03,PRAKASHSTL,4.92,5.31,4.92,5.06,114861.0
+2023-01-04,PRAKASHSTL,5.1,5.14,4.36,4.7,94424.0
+2023-01-05,PRAKASHSTL,5.09,5.09,4.9,4.98,79120.0
+2023-01-06,PRAKASHSTL,5.0,5.0,4.86,4.9,97422.0
+2023-01-09,PRAKASHSTL,4.9,5.06,4.9,4.93,94727.0
+2023-01-10,PRAKASHSTL,4.85,4.91,4.84,4.88,42624.0
+2023-01-11,PRAKASHSTL,4.95,4.95,4.75,4.88,78364.0
+2023-01-12,PRAKASHSTL,4.81,4.91,4.77,4.84,89606.0
+2023-01-13,PRAKASHSTL,4.85,4.89,4.8,4.83,18020.0
+2023-01-16,PRAKASHSTL,4.8,4.91,4.8,4.85,22041.0
+2023-01-17,PRAKASHSTL,4.9,4.9,4.79,4.8,65141.0
+2023-01-18,PRAKASHSTL,4.7,4.9,4.7,4.85,132134.0
+2023-01-19,PRAKASHSTL,4.81,4.85,4.76,4.81,64306.0
+2023-01-20,PRAKASHSTL,4.82,4.91,4.77,4.85,53659.0
+2023-01-23,PRAKASHSTL,4.82,5.0,4.73,4.75,161995.0
+2023-01-24,PRAKASHSTL,4.72,4.86,4.72,4.81,69145.0
+2023-01-25,PRAKASHSTL,4.76,4.85,4.75,4.82,96019.0
+2023-01-27,PRAKASHSTL,4.8,4.81,4.59,4.66,96808.0
+2023-01-30,PRAKASHSTL,4.69,5.09,4.58,4.65,65946.0
+2023-02-01,PRAKASHSTL,4.71,4.9,4.6,4.64,124039.0
+2023-02-02,PRAKASHSTL,4.8,4.8,4.55,4.61,31410.0
+2023-02-03,PRAKASHSTL,4.55,4.66,4.41,4.5,171060.0
+2023-02-06,PRAKASHSTL,4.5,4.56,4.5,4.54,79239.0
+2023-02-07,PRAKASHSTL,4.69,4.69,4.5,4.58,40584.0
+2023-02-08,PRAKASHSTL,4.54,4.65,4.49,4.59,102012.0
+2023-02-09,PRAKASHSTL,4.45,4.66,4.45,4.57,24617.0
+2023-02-10,PRAKASHSTL,4.51,4.61,4.5,4.51,126341.0
+2023-02-13,PRAKASHSTL,4.64,4.64,4.39,4.45,90078.0
+2023-02-14,PRAKASHSTL,4.5,4.6,4.31,4.46,203119.0
+2023-02-15,PRAKASHSTL,4.54,5.02,4.5,4.72,217350.0
+2023-02-16,PRAKASHSTL,4.65,4.85,4.65,4.71,35462.0
+2023-02-17,PRAKASHSTL,4.65,4.75,4.51,4.6,119854.0
+2023-02-20,PRAKASHSTL,4.74,4.74,4.42,4.49,120873.0
+2023-02-21,PRAKASHSTL,4.44,4.75,4.35,4.63,78083.0
+2023-02-22,PRAKASHSTL,4.6,4.6,4.38,4.4,50707.0
+2023-02-23,PRAKASHSTL,4.35,4.5,4.35,4.38,80475.0
+2023-02-24,PRAKASHSTL,4.41,4.5,4.39,4.42,97881.0
+2023-02-27,PRAKASHSTL,4.41,4.44,4.29,4.31,40662.0
+2023-03-01,PRAKASHSTL,4.21,4.39,4.21,4.38,39801.0
+2023-03-02,PRAKASHSTL,4.25,4.4,4.25,4.35,64545.0
+2023-03-03,PRAKASHSTL,4.3,4.39,4.25,4.31,88092.0
+2023-03-06,PRAKASHSTL,4.3,4.36,4.17,4.26,133653.0
+2023-03-08,PRAKASHSTL,4.2,4.31,4.15,4.24,122407.0
+2023-03-09,PRAKASHSTL,4.2,4.3,4.16,4.22,53431.0
+2023-03-10,PRAKASHSTL,4.15,4.35,4.15,4.25,83882.0
+2023-03-13,PRAKASHSTL,4.25,4.35,4.16,4.19,125705.0
+2023-03-14,PRAKASHSTL,4.19,4.26,4.16,4.16,28018.0
+2023-03-15,PRAKASHSTL,4.1,4.28,4.1,4.17,28154.0
+2023-03-16,PRAKASHSTL,4.11,4.16,4.04,4.09,75900.0
+2023-03-17,PRAKASHSTL,4.07,4.16,4.04,4.09,32816.0
+2023-03-20,PRAKASHSTL,4.12,4.12,3.79,3.89,156973.0
+2023-03-21,PRAKASHSTL,3.87,4.01,3.87,3.97,51804.0
+2023-03-22,PRAKASHSTL,3.99,4.14,3.99,4.04,67364.0
+2023-03-23,PRAKASHSTL,4.01,4.2,3.91,3.96,78654.0
+2023-03-24,PRAKASHSTL,3.9,4.01,3.88,3.92,132385.0
+2023-03-27,PRAKASHSTL,3.81,3.99,3.81,3.84,74249.0
+2023-03-28,PRAKASHSTL,3.84,3.9,3.34,3.48,184243.0
+2023-03-29,PRAKASHSTL,3.6,3.6,3.29,3.3,305077.0
+2023-04-03,PRAKASHSTL,4.18,4.75,3.99,4.75,857036.0
+2023-04-05,PRAKASHSTL,4.77,5.31,4.56,4.71,874595.0
+2023-04-06,PRAKASHSTL,4.51,4.69,4.4,4.49,364426.0
+2023-04-10,PRAKASHSTL,4.46,4.6,4.17,4.19,136449.0
+2023-04-11,PRAKASHSTL,4.35,5.02,4.24,5.02,1143127.0
+2023-04-12,PRAKASHSTL,5.01,5.3,4.66,4.71,683523.0
+2023-04-13,PRAKASHSTL,4.79,4.79,4.4,4.55,201936.0
+2023-04-17,PRAKASHSTL,4.5,4.58,4.37,4.51,88843.0
+2023-04-18,PRAKASHSTL,4.3,4.56,4.3,4.46,125695.0
+2023-04-19,PRAKASHSTL,4.4,4.89,4.4,4.61,291841.0
+2023-04-20,PRAKASHSTL,4.62,4.79,4.55,4.57,180375.0
+2023-04-21,PRAKASHSTL,4.64,4.66,4.47,4.51,168362.0
+2023-04-24,PRAKASHSTL,4.51,4.74,4.49,4.61,141685.0
+2023-04-25,PRAKASHSTL,4.57,4.69,4.51,4.55,173151.0
+2023-04-26,PRAKASHSTL,4.52,4.61,4.5,4.52,92703.0
+2023-04-27,PRAKASHSTL,4.6,4.6,4.46,4.5,114718.0
+2023-04-28,PRAKASHSTL,4.47,4.6,4.47,4.54,102724.0
+2023-05-02,PRAKASHSTL,4.51,4.65,4.51,4.55,68006.0
+2023-05-03,PRAKASHSTL,4.5,4.55,4.47,4.55,33163.0
+2023-05-04,PRAKASHSTL,4.6,4.6,4.5,4.56,125721.0
+2023-05-05,PRAKASHSTL,4.56,4.59,4.49,4.54,63787.0
+2023-05-08,PRAKASHSTL,4.51,4.65,4.51,4.53,26544.0
+2023-05-09,PRAKASHSTL,4.5,4.56,4.45,4.48,123810.0
+2023-05-10,PRAKASHSTL,4.41,4.55,4.41,4.49,43995.0
+2023-05-11,PRAKASHSTL,4.41,4.56,4.35,4.48,252848.0
+2023-05-12,PRAKASHSTL,4.41,4.5,4.39,4.44,76295.0
+2023-05-15,PRAKASHSTL,4.4,4.44,4.3,4.35,108048.0
+2023-05-16,PRAKASHSTL,4.36,4.45,4.31,4.42,102898.0
+2023-05-17,PRAKASHSTL,4.43,4.55,4.34,4.43,135137.0
+2023-05-19,PRAKASHSTL,4.5,4.5,3.75,4.36,264241.0
+2023-05-22,PRAKASHSTL,4.3,4.41,4.23,4.25,99705.0
+2023-05-23,PRAKASHSTL,4.11,4.31,4.11,4.29,94644.0
+2023-05-24,PRAKASHSTL,4.25,4.29,4.2,4.24,66677.0
+2023-05-25,PRAKASHSTL,4.25,4.8,4.21,4.62,212950.0
+2023-05-26,PRAKASHSTL,4.65,4.68,4.39,4.42,421970.0
+2023-05-30,PRAKASHSTL,4.26,4.5,4.26,4.42,162451.0
+2023-06-01,PRAKASHSTL,4.35,4.44,4.35,4.37,84016.0
+2023-06-02,PRAKASHSTL,4.35,4.4,4.33,4.39,94816.0
+2023-06-05,PRAKASHSTL,4.33,4.41,4.33,4.37,158638.0
+2023-06-06,PRAKASHSTL,4.35,4.46,4.35,4.37,153119.0
+2023-06-07,PRAKASHSTL,4.35,4.53,4.31,4.43,319489.0
+2023-06-08,PRAKASHSTL,4.43,4.61,4.43,4.48,275050.0
+2023-06-09,PRAKASHSTL,4.5,4.51,4.45,4.49,179767.0
+2023-06-12,PRAKASHSTL,4.52,4.71,4.5,4.58,157461.0
+2023-06-13,PRAKASHSTL,4.57,4.66,4.45,4.57,129308.0
+2023-06-14,PRAKASHSTL,4.57,4.8,4.55,4.64,258549.0
+2023-06-15,PRAKASHSTL,4.61,4.87,4.56,4.79,449055.0
+2023-06-16,PRAKASHSTL,4.71,5.06,4.7,4.82,321140.0
+2023-06-19,PRAKASHSTL,4.83,4.9,4.7,4.76,120736.0
+2023-06-20,PRAKASHSTL,4.71,4.76,4.6,4.68,150698.0
+2023-06-21,PRAKASHSTL,4.67,4.8,4.61,4.62,147123.0
+2023-06-22,PRAKASHSTL,4.6,4.7,4.59,4.62,56538.0
+2023-06-23,PRAKASHSTL,4.6,4.66,4.51,4.53,110993.0
+2023-06-26,PRAKASHSTL,4.5,4.5,4.39,4.42,167683.0
+2023-06-27,PRAKASHSTL,4.41,4.46,4.41,4.42,72883.0
+2023-06-28,PRAKASHSTL,4.42,4.55,4.39,4.44,89547.0
+2023-07-07,PRAKASHSTL,4.45,4.55,4.45,4.47,60137.0
+2023-07-10,PRAKASHSTL,4.45,4.51,4.41,4.42,15150.0
+2023-07-14,PRAKASHSTL,4.51,4.59,4.45,4.47,233550.0
+2023-07-17,PRAKASHSTL,4.42,4.56,4.4,4.42,184148.0
+2023-07-19,PRAKASHSTL,4.53,4.53,4.36,4.4,119872.0
+2023-07-20,PRAKASHSTL,4.4,4.43,4.34,4.37,118500.0
+2023-07-21,PRAKASHSTL,4.39,4.39,4.31,4.33,253746.0
+2023-07-24,PRAKASHSTL,4.25,4.5,4.25,4.38,201352.0
+2023-07-26,PRAKASHSTL,4.46,4.55,4.41,4.48,309216.0
+2023-07-28,PRAKASHSTL,4.4,4.48,4.4,4.44,76709.0
+2023-08-03,PRAKASHSTL,4.4,4.55,4.34,4.43,181283.0
+2023-08-04,PRAKASHSTL,4.42,4.5,4.42,4.44,142210.0
+2023-08-07,PRAKASHSTL,4.49,4.55,4.44,4.52,184929.0
+2023-08-08,PRAKASHSTL,4.53,4.6,4.5,4.51,218019.0
+2023-08-09,PRAKASHSTL,4.45,4.55,4.45,4.52,174595.0
+2023-08-10,PRAKASHSTL,4.52,4.6,4.49,4.56,250224.0
+2023-08-11,PRAKASHSTL,4.73,5.47,4.73,5.47,1830908.0
+2023-08-14,PRAKASHSTL,6.29,6.56,5.79,6.56,2842320.0
+2023-08-16,PRAKASHSTL,6.61,7.16,6.39,7.05,2340965.0
+2023-08-17,PRAKASHSTL,7.12,7.31,6.61,6.68,1761478.0
+2023-08-18,PRAKASHSTL,6.65,6.65,6.02,6.08,2040295.0
+2023-08-21,PRAKASHSTL,5.99,6.1,5.78,5.79,625205.0
+2023-08-22,PRAKASHSTL,5.77,5.93,5.51,5.56,287620.0
+2023-08-23,PRAKASHSTL,5.5,5.83,5.29,5.83,543082.0
+2023-08-24,PRAKASHSTL,5.83,6.0,5.7,5.77,176158.0
+2023-08-25,PRAKASHSTL,5.77,5.94,5.56,5.66,177045.0
+2023-08-28,PRAKASHSTL,5.45,5.85,5.45,5.77,298056.0
+2023-08-29,PRAKASHSTL,5.89,5.89,5.7,5.74,185677.0
+2023-08-30,PRAKASHSTL,5.74,5.93,5.6,5.7,179596.0
+2023-09-01,PRAKASHSTL,5.6,5.75,5.5,5.63,100143.0
+2023-09-04,PRAKASHSTL,5.55,5.91,5.51,5.91,512669.0
+2023-09-05,PRAKASHSTL,5.99,6.2,5.91,6.2,579467.0
+2023-09-06,PRAKASHSTL,6.49,6.51,6.05,6.51,769769.0
+2023-09-07,PRAKASHSTL,6.82,6.83,6.31,6.83,894390.0
+2023-09-08,PRAKASHSTL,7.16,7.16,6.89,7.12,1031313.0
+2023-09-11,PRAKASHSTL,6.98,6.98,6.98,6.98,108712.0
+2023-09-12,PRAKASHSTL,6.85,6.85,6.85,6.85,24589.0
+2023-09-13,PRAKASHSTL,6.72,6.72,6.72,6.72,41013.0
+2023-09-14,PRAKASHSTL,6.59,6.59,6.59,6.59,31665.0
+2023-09-15,PRAKASHSTL,6.46,6.46,6.46,6.46,42791.0
+2023-09-18,PRAKASHSTL,6.34,6.34,6.34,6.34,75353.0
+2023-09-20,PRAKASHSTL,6.22,6.22,6.22,6.22,66286.0
+2023-09-21,PRAKASHSTL,6.1,6.1,6.1,6.1,36924.0
+2023-09-22,PRAKASHSTL,5.98,5.98,5.98,5.98,138040.0
+2023-09-25,PRAKASHSTL,5.87,5.87,5.87,5.87,70307.0
+2023-09-26,PRAKASHSTL,5.76,5.76,5.76,5.76,48205.0
+2023-09-27,PRAKASHSTL,5.65,5.65,5.65,5.65,43880.0
+2023-09-28,PRAKASHSTL,5.54,5.54,5.54,5.54,71867.0
+2023-09-29,PRAKASHSTL,5.44,5.46,5.44,5.46,147436.0
+2023-10-03,PRAKASHSTL,5.44,5.45,5.44,5.44,95594.0
+2023-10-04,PRAKASHSTL,5.44,5.44,5.34,5.34,74612.0
+2023-10-05,PRAKASHSTL,5.25,5.35,5.25,5.35,71254.0
+2023-10-06,PRAKASHSTL,5.25,5.25,5.25,5.25,94918.0
+2023-10-09,PRAKASHSTL,5.19,5.19,5.15,5.15,93634.0
+2023-10-10,PRAKASHSTL,5.1,5.1,5.05,5.05,62433.0
+2023-10-11,PRAKASHSTL,4.95,4.95,4.95,4.95,158998.0
+2023-10-12,PRAKASHSTL,4.99,5.04,4.99,5.04,163985.0
+2023-10-13,PRAKASHSTL,5.14,5.14,5.14,5.14,133137.0
+2023-10-16,PRAKASHSTL,5.39,5.39,5.39,5.39,58978.0
+2023-10-17,PRAKASHSTL,5.65,5.65,5.65,5.65,59865.0
+2023-10-18,PRAKASHSTL,5.93,5.93,5.85,5.93,781253.0
+2023-10-19,PRAKASHSTL,5.64,6.22,5.64,6.22,1046006.0
+2023-10-20,PRAKASHSTL,6.38,6.53,6.38,6.53,486512.0
+2023-10-23,PRAKASHSTL,6.69,6.85,6.21,6.22,839568.0
+2023-10-25,PRAKASHSTL,6.22,6.49,5.91,5.94,333178.0
+2023-10-26,PRAKASHSTL,5.83,5.83,5.83,5.83,40391.0
+2023-10-27,PRAKASHSTL,5.72,5.72,5.72,5.72,80292.0
+2023-10-30,PRAKASHSTL,5.61,5.61,5.61,5.61,64535.0
+2023-11-01,PRAKASHSTL,5.53,5.61,5.53,5.61,60840.0
+2023-11-02,PRAKASHSTL,5.5,5.5,5.5,5.5,52536.0
+2023-11-03,PRAKASHSTL,5.39,5.61,5.39,5.61,105366.0
+2023-11-06,PRAKASHSTL,5.6,5.69,5.51,5.69,101566.0
+2023-11-07,PRAKASHSTL,5.69,5.77,5.69,5.77,96105.0
+2023-11-08,PRAKASHSTL,5.77,5.79,5.77,5.77,93388.0
+2023-11-09,PRAKASHSTL,5.75,5.75,5.7,5.7,60071.0
+2023-11-10,PRAKASHSTL,5.7,5.7,5.59,5.59,55835.0
+2023-11-13,PRAKASHSTL,5.7,5.79,5.7,5.79,103745.0
+2023-11-15,PRAKASHSTL,5.79,5.79,5.68,5.68,90887.0
+2023-11-16,PRAKASHSTL,5.7,5.79,5.65,5.79,87259.0
+2023-11-17,PRAKASHSTL,5.79,5.79,5.7,5.7,155337.0
+2023-11-20,PRAKASHSTL,5.7,5.7,5.65,5.65,43068.0
+2023-11-21,PRAKASHSTL,5.65,5.65,5.55,5.55,66746.0
+2023-11-22,PRAKASHSTL,5.45,5.46,5.44,5.44,128731.0
+2023-11-23,PRAKASHSTL,5.45,5.54,5.45,5.5,37486.0
+2023-11-24,PRAKASHSTL,5.5,5.6,5.46,5.51,85324.0
+2023-11-28,PRAKASHSTL,5.62,5.62,5.5,5.6,61164.0
+2023-11-29,PRAKASHSTL,5.55,5.55,5.49,5.49,36355.0
+2023-12-01,PRAKASHSTL,5.39,5.39,5.29,5.29,44457.0
+2023-12-04,PRAKASHSTL,5.45,5.55,5.45,5.55,67907.0
+2023-12-05,PRAKASHSTL,5.7,5.82,5.66,5.82,203609.0
+2023-12-06,PRAKASHSTL,5.96,6.11,5.96,6.11,339393.0
+2023-12-07,PRAKASHSTL,6.35,6.41,6.25,6.41,399817.0
+2023-12-08,PRAKASHSTL,6.59,6.59,6.09,6.18,507374.0
+2023-12-11,PRAKASHSTL,6.18,6.4,6.0,6.33,279021.0
+2023-12-12,PRAKASHSTL,6.46,6.64,6.33,6.64,668044.0
+2023-12-13,PRAKASHSTL,6.95,6.97,6.77,6.97,798613.0
+2023-12-14,PRAKASHSTL,7.2,7.25,6.8,6.99,644475.0
+2023-12-15,PRAKASHSTL,7.13,7.25,6.71,6.8,277751.0
+2023-12-18,PRAKASHSTL,6.95,7.25,6.94,7.0,671969.0
+2023-12-19,PRAKASHSTL,7.14,7.7,7.14,7.7,1753301.0
+2023-12-20,PRAKASHSTL,8.14,8.47,7.14,7.73,4506855.0
+2023-12-21,PRAKASHSTL,7.53,8.5,7.53,8.5,2708478.0
+2023-12-22,PRAKASHSTL,8.7,8.92,8.67,8.92,829047.0
+2023-12-26,PRAKASHSTL,9.36,9.36,9.36,9.36,439286.0
+2023-12-27,PRAKASHSTL,9.82,9.82,9.82,9.82,684111.0
+2023-12-28,PRAKASHSTL,10.31,10.31,10.31,10.31,717731.0
+2023-12-29,PRAKASHSTL,10.3,10.34,9.8,9.8,5597849.0
+2024-01-01,PRAKASHSTL,9.94,10.29,9.61,10.24,2745545.0
+2024-01-02,PRAKASHSTL,10.5,10.75,10.1,10.75,1939346.0
+2024-01-03,PRAKASHSTL,10.98,11.28,10.98,11.28,967947.0
+2024-01-04,PRAKASHSTL,11.84,11.84,11.84,11.84,490243.0
+2024-01-05,PRAKASHSTL,12.43,12.43,11.85,12.43,2829807.0
+2024-01-08,PRAKASHSTL,13.05,13.05,12.39,13.05,1992589.0
+2024-01-09,PRAKASHSTL,13.05,13.7,12.95,13.7,1667303.0
+2024-01-10,PRAKASHSTL,14.0,14.38,14.0,14.38,1233831.0
+2024-01-11,PRAKASHSTL,14.97,15.09,14.75,15.09,981772.0
+2024-01-12,PRAKASHSTL,15.8,15.84,15.55,15.84,1278618.0
+2024-01-15,PRAKASHSTL,16.6,16.63,15.05,15.05,1354151.0
+2024-01-16,PRAKASHSTL,14.3,14.3,14.3,14.3,182136.0
+2024-01-17,PRAKASHSTL,14.02,14.02,14.02,14.02,77543.0
+2024-01-19,PRAKASHSTL,13.47,13.47,13.47,13.47,60260.0
+2024-01-23,PRAKASHSTL,12.95,12.95,12.95,12.95,52423.0
+2024-01-24,PRAKASHSTL,12.7,12.7,12.7,12.7,53751.0
+2024-01-25,PRAKASHSTL,12.45,12.45,12.45,12.45,42781.0
+2024-01-29,PRAKASHSTL,12.21,12.21,12.21,12.21,89642.0
+2024-01-30,PRAKASHSTL,11.97,11.97,11.97,11.97,71855.0
+2024-02-01,PRAKASHSTL,11.51,11.51,11.51,11.51,63776.0
+2024-02-02,PRAKASHSTL,11.28,11.28,11.28,11.28,73344.0
+2024-02-05,PRAKASHSTL,11.06,11.06,11.06,11.06,73668.0
+2024-02-06,PRAKASHSTL,10.84,10.84,10.84,10.84,64938.0
+2024-02-07,PRAKASHSTL,10.63,10.63,10.63,10.63,159357.0
+2024-02-08,PRAKASHSTL,10.42,10.42,10.42,10.42,71715.0
+2024-02-09,PRAKASHSTL,10.22,10.22,10.22,10.22,48697.0
+2024-02-12,PRAKASHSTL,10.02,10.02,10.02,10.02,36791.0
+2024-02-13,PRAKASHSTL,9.82,9.82,9.82,9.82,45647.0
+2024-02-14,PRAKASHSTL,9.63,9.63,9.63,9.63,45855.0
+2024-02-15,PRAKASHSTL,9.44,9.44,9.44,9.44,76178.0
+2024-02-16,PRAKASHSTL,9.26,9.31,9.26,9.26,1040938.0
+2024-02-19,PRAKASHSTL,9.08,9.08,9.08,9.08,189240.0
+2024-02-20,PRAKASHSTL,8.9,9.26,8.9,9.26,548456.0
+2024-02-21,PRAKASHSTL,9.44,9.44,9.44,9.44,370953.0
+2024-02-22,PRAKASHSTL,9.26,9.3,9.26,9.3,574327.0
+2024-02-23,PRAKASHSTL,9.3,9.31,9.12,9.31,408482.0
+2024-02-26,PRAKASHSTL,9.77,9.77,9.77,9.77,158531.0
+2024-02-27,PRAKASHSTL,9.59,9.59,9.29,9.29,313036.0
+2024-02-28,PRAKASHSTL,8.83,8.83,8.83,8.83,176082.0
+2024-03-01,PRAKASHSTL,8.01,8.8,7.98,8.01,680446.0
+2024-03-04,PRAKASHSTL,8.16,8.73,8.16,8.73,744932.0
+2024-03-05,PRAKASHSTL,8.79,8.79,8.3,8.3,302645.0
+2024-03-06,PRAKASHSTL,8.04,8.13,7.89,7.89,489447.0
+2024-03-07,PRAKASHSTL,7.62,8.28,7.56,8.28,168355.0
+2024-03-11,PRAKASHSTL,8.69,8.69,8.28,8.47,366046.0
+2024-03-12,PRAKASHSTL,8.4,8.5,8.05,8.05,210487.0
+2024-03-13,PRAKASHSTL,8.05,8.06,7.65,7.65,116405.0
+2024-03-14,PRAKASHSTL,7.27,7.8,7.27,7.7,436795.0
+2024-03-15,PRAKASHSTL,7.84,8.0,7.5,7.8,63728.0
+2024-03-18,PRAKASHSTL,7.96,8.0,7.41,7.74,90670.0
+2024-03-19,PRAKASHSTL,7.59,7.85,7.39,7.41,124911.0
+2024-03-20,PRAKASHSTL,7.35,7.74,7.34,7.57,129080.0
+2024-03-21,PRAKASHSTL,7.5,7.94,7.4,7.92,267889.0
+2024-03-22,PRAKASHSTL,7.92,8.25,7.56,8.22,149765.0
+2024-03-26,PRAKASHSTL,8.38,8.38,8.0,8.01,87371.0
+2024-03-27,PRAKASHSTL,8.1,8.1,7.63,7.67,256767.0
+2024-03-28,PRAKASHSTL,7.79,7.98,7.29,7.75,114283.0
+2024-04-01,PRAKASHSTL,7.65,8.13,7.5,8.1,194366.0
+2024-04-02,PRAKASHSTL,8.2,8.5,8.01,8.5,323441.0
+2024-04-03,PRAKASHSTL,8.65,8.92,8.4,8.92,201627.0
+2024-04-04,PRAKASHSTL,9.2,9.36,8.82,9.31,460520.0
+2024-04-05,PRAKASHSTL,9.5,9.65,9.0,9.58,316648.0
+2024-04-08,PRAKASHSTL,9.39,9.39,9.39,9.39,48014.0
+2024-04-09,PRAKASHSTL,9.21,9.21,9.21,9.21,17474.0
+2024-04-10,PRAKASHSTL,9.03,9.03,9.03,9.03,38107.0
+2024-04-12,PRAKASHSTL,8.85,8.85,8.85,8.85,55642.0
+2024-04-15,PRAKASHSTL,8.68,8.68,8.68,8.68,38700.0
+2024-04-16,PRAKASHSTL,8.51,8.51,8.51,8.51,71547.0
+2024-04-18,PRAKASHSTL,8.36,8.36,8.34,8.35,67249.0
+2024-04-19,PRAKASHSTL,8.19,8.35,8.19,8.35,51720.0
+2024-04-22,PRAKASHSTL,8.35,8.35,8.19,8.19,108742.0
+2024-04-23,PRAKASHSTL,8.19,8.19,8.03,8.03,44540.0
+2024-04-24,PRAKASHSTL,8.02,8.02,8.0,8.0,38596.0
+2024-04-25,PRAKASHSTL,7.84,7.84,7.84,7.84,99171.0
+2024-04-26,PRAKASHSTL,7.99,7.99,7.95,7.95,42287.0
+2024-04-29,PRAKASHSTL,7.95,7.95,7.9,7.91,160512.0
+2024-05-02,PRAKASHSTL,8.0,8.0,7.9,7.9,89603.0
+2024-05-03,PRAKASHSTL,7.75,7.8,7.75,7.8,107522.0
+2024-05-06,PRAKASHSTL,7.8,7.8,7.65,7.65,49263.0
+2024-05-07,PRAKASHSTL,7.65,7.65,7.5,7.5,103520.0
+2024-05-08,PRAKASHSTL,7.5,7.5,7.45,7.5,55348.0
+2024-05-09,PRAKASHSTL,7.4,7.4,7.35,7.35,61381.0
+2024-05-10,PRAKASHSTL,7.3,7.3,7.3,7.3,77363.0
+2024-05-13,PRAKASHSTL,7.35,7.66,7.35,7.66,83915.0
+2024-05-14,PRAKASHSTL,8.04,8.04,7.81,8.04,121899.0
+2024-05-15,PRAKASHSTL,8.43,8.44,8.35,8.44,162047.0
+2024-05-16,PRAKASHSTL,8.75,8.86,8.75,8.86,314573.0
+2024-05-17,PRAKASHSTL,9.09,9.3,8.42,9.3,681989.0
+2024-05-21,PRAKASHSTL,9.96,10.24,9.96,10.13,576313.0
+2024-05-22,PRAKASHSTL,9.93,9.93,9.93,9.93,69998.0
+2024-05-23,PRAKASHSTL,9.74,9.74,9.74,9.74,60886.0
+2024-05-24,PRAKASHSTL,9.55,9.55,9.55,9.55,106793.0
+2024-05-27,PRAKASHSTL,9.36,9.36,9.36,9.36,36968.0
+2024-05-28,PRAKASHSTL,9.18,9.18,9.18,9.18,86373.0
+2024-05-29,PRAKASHSTL,9.0,9.0,9.0,9.0,96055.0
+2024-05-30,PRAKASHSTL,8.82,8.82,8.82,8.82,25662.0
+2024-06-03,PRAKASHSTL,8.66,8.75,8.49,8.55,140690.0
+2024-06-04,PRAKASHSTL,8.4,8.4,8.38,8.38,31365.0
+2024-06-05,PRAKASHSTL,8.22,8.22,8.22,8.22,29101.0
+2024-06-06,PRAKASHSTL,8.22,8.22,8.11,8.12,44498.0
+2024-06-07,PRAKASHSTL,8.15,8.28,8.12,8.28,59144.0
+2024-06-10,PRAKASHSTL,8.44,8.44,8.44,8.44,19215.0
+2024-06-11,PRAKASHSTL,8.6,8.6,8.6,8.6,43409.0
+2024-06-12,PRAKASHSTL,8.77,8.77,8.77,8.77,34938.0
+2024-06-13,PRAKASHSTL,8.94,8.94,8.94,8.94,222819.0
+2024-06-14,PRAKASHSTL,9.1,9.11,9.1,9.11,249120.0
+2024-06-18,PRAKASHSTL,9.11,9.11,9.0,9.0,98260.0
+2024-06-19,PRAKASHSTL,9.0,9.0,8.9,8.9,96969.0
+2024-06-20,PRAKASHSTL,8.99,8.99,8.73,8.8,72370.0
+2024-06-21,PRAKASHSTL,8.81,8.85,8.81,8.82,51426.0
+2024-06-24,PRAKASHSTL,8.81,8.99,8.81,8.99,142574.0
+2024-06-25,PRAKASHSTL,9.16,9.16,9.16,9.16,200746.0
+2024-06-26,PRAKASHSTL,9.1,9.1,8.98,8.98,127371.0
+2024-06-27,PRAKASHSTL,9.15,9.15,9.0,9.02,253333.0
+2024-06-28,PRAKASHSTL,9.05,9.2,8.95,9.2,67162.0
+2024-07-01,PRAKASHSTL,9.65,9.66,9.65,9.66,79848.0
+2024-07-02,PRAKASHSTL,9.85,10.02,9.18,9.22,339951.0
+2024-07-03,PRAKASHSTL,9.25,9.25,8.81,8.93,184200.0
+2024-07-04,PRAKASHSTL,9.03,9.37,8.93,9.37,37633.0
+2024-07-05,PRAKASHSTL,9.77,9.83,9.25,9.45,209099.0
+2024-07-08,PRAKASHSTL,9.45,9.78,9.01,9.23,304858.0
+2024-07-09,PRAKASHSTL,9.15,9.25,8.88,9.0,188859.0
+2024-07-10,PRAKASHSTL,9.15,9.37,8.7,9.04,81344.0
+2024-07-11,PRAKASHSTL,8.87,9.09,8.87,9.02,153006.0
+2024-07-12,PRAKASHSTL,9.0,9.02,8.61,8.84,237620.0
+2024-07-15,PRAKASHSTL,8.87,9.0,8.75,8.84,72460.0
+2024-07-16,PRAKASHSTL,8.99,8.99,8.71,8.81,87130.0
+2024-07-18,PRAKASHSTL,8.9,8.95,8.6,8.89,138424.0
+2024-07-19,PRAKASHSTL,9.09,9.09,8.71,8.92,179187.0
+2024-07-22,PRAKASHSTL,9.08,9.36,8.8,9.36,567058.0
+2024-07-23,PRAKASHSTL,9.82,9.82,9.0,9.26,575076.0
+2024-07-24,PRAKASHSTL,9.12,9.3,9.0,9.11,100642.0
+2024-07-25,PRAKASHSTL,9.19,9.4,8.96,9.33,354368.0
+2024-07-26,PRAKASHSTL,9.52,9.72,9.25,9.58,309779.0
+2024-07-29,PRAKASHSTL,10.0,10.05,9.85,10.05,238803.0
+2024-07-30,PRAKASHSTL,10.55,10.55,10.41,10.55,82845.0
+2024-08-01,PRAKASHSTL,10.85,10.85,10.85,10.85,446987.0
+2024-08-02,PRAKASHSTL,10.64,10.64,10.64,10.64,233180.0
+2024-08-05,PRAKASHSTL,10.43,10.43,10.43,10.43,62650.0
+2024-08-06,PRAKASHSTL,10.23,10.23,10.23,10.23,6900.0
+2024-08-07,PRAKASHSTL,10.03,10.03,10.03,10.03,87262.0
+2024-08-08,PRAKASHSTL,9.83,9.83,9.83,9.83,29426.0
+2024-08-09,PRAKASHSTL,9.64,9.64,9.64,9.64,65809.0
+2024-08-12,PRAKASHSTL,9.45,9.8,9.45,9.61,399757.0
+2024-08-13,PRAKASHSTL,9.56,9.56,9.42,9.42,81105.0
+2024-08-14,PRAKASHSTL,9.24,9.24,9.24,9.24,92864.0
+2024-08-16,PRAKASHSTL,9.06,9.06,9.06,9.06,116019.0
+2024-08-19,PRAKASHSTL,8.91,9.01,8.91,8.91,57840.0
+2024-08-20,PRAKASHSTL,8.9,8.9,8.75,8.77,22932.0
+2024-08-21,PRAKASHSTL,8.78,8.94,8.78,8.94,35557.0
+2024-08-22,PRAKASHSTL,9.11,9.11,9.11,9.11,41468.0
+2024-08-23,PRAKASHSTL,9.29,9.29,9.29,9.29,47475.0
+2024-08-26,PRAKASHSTL,9.47,9.47,9.47,9.47,85673.0
+2024-08-28,PRAKASHSTL,9.44,9.44,9.11,9.11,84645.0
+2024-08-29,PRAKASHSTL,8.93,9.29,8.93,9.29,190529.0
+2024-08-30,PRAKASHSTL,9.26,9.26,9.2,9.2,103066.0
+2024-09-02,PRAKASHSTL,9.38,9.38,9.2,9.38,326638.0
+2024-09-03,PRAKASHSTL,9.19,9.43,9.19,9.19,175466.0
+2024-09-04,PRAKASHSTL,9.14,9.2,9.1,9.14,349840.0
+2024-09-05,PRAKASHSTL,9.12,9.14,9.11,9.12,143129.0
+2024-09-06,PRAKASHSTL,9.1,9.1,9.08,9.1,156992.0
+2024-09-09,PRAKASHSTL,9.01,9.4,9.01,9.11,639936.0
+2024-09-10,PRAKASHSTL,9.36,9.36,9.0,9.06,461918.0
+2024-09-11,PRAKASHSTL,9.0,9.2,8.78,8.89,428552.0
+2024-09-12,PRAKASHSTL,9.0,9.24,9.0,9.13,361234.0
+2024-09-13,PRAKASHSTL,9.33,9.58,9.01,9.58,607211.0
+2024-09-16,PRAKASHSTL,9.58,9.87,9.3,9.61,635337.0
+2024-09-17,PRAKASHSTL,9.6,9.6,9.16,9.3,347264.0
+2024-09-18,PRAKASHSTL,9.44,9.6,9.0,9.08,464892.0
+2024-09-19,PRAKASHSTL,9.0,9.35,8.75,8.97,386601.0
+2024-09-20,PRAKASHSTL,9.14,9.14,8.6,8.98,349414.0
+2024-09-23,PRAKASHSTL,9.36,9.36,9.0,9.04,586725.0
+2024-09-24,PRAKASHSTL,9.15,9.15,8.85,8.9,813228.0
+2022-02-01,RAGHUSYN,258.0,258.0,258.0,258.0,3698.0
+2022-02-02,RAGHUSYN,245.1,245.1,245.1,245.1,4075.0
+2022-02-03,RAGHUSYN,232.85,232.85,232.85,232.85,5143.0
+2022-02-04,RAGHUSYN,221.25,221.25,221.25,221.25,6731.0
+2022-02-07,RAGHUSYN,210.2,210.2,210.2,210.2,5341.0
+2022-02-08,RAGHUSYN,199.7,220.7,199.7,220.7,245228.0
+2022-02-09,RAGHUSYN,231.7,231.7,225.0,231.7,115075.0
+2022-02-10,RAGHUSYN,243.25,243.25,243.25,243.25,13669.0
+2022-02-11,RAGHUSYN,255.4,255.4,255.4,255.4,17313.0
+2022-02-14,RAGHUSYN,266.9,266.9,242.65,242.65,102491.0
+2022-02-15,RAGHUSYN,230.55,230.55,230.55,230.55,7924.0
+2022-02-16,RAGHUSYN,219.05,242.05,219.05,219.05,106706.0
+2022-02-17,RAGHUSYN,208.1,208.1,208.1,208.1,7792.0
+2022-02-18,RAGHUSYN,197.7,218.5,197.7,218.5,69385.0
+2022-02-21,RAGHUSYN,210.0,214.15,207.6,207.6,8663.0
+2022-02-22,RAGHUSYN,197.25,197.25,197.25,197.25,4797.0
+2022-02-23,RAGHUSYN,187.4,206.0,187.4,187.4,40990.0
+2022-02-24,RAGHUSYN,178.05,178.05,178.05,178.05,1688.0
+2022-02-25,RAGHUSYN,169.15,185.0,169.15,170.0,47392.0
+2022-03-02,RAGHUSYN,153.45,153.45,153.45,153.45,5579.0
+2022-03-03,RAGHUSYN,145.8,161.1,145.8,159.25,47987.0
+2022-03-04,RAGHUSYN,159.25,166.85,152.0,159.5,24370.0
+2022-03-07,RAGHUSYN,159.0,159.0,151.55,151.6,8648.0
+2022-03-08,RAGHUSYN,144.1,154.9,144.05,148.75,15805.0
+2022-03-09,RAGHUSYN,154.85,155.65,142.0,154.4,22536.0
+2022-03-10,RAGHUSYN,161.7,162.1,157.6,162.1,18409.0
+2022-03-11,RAGHUSYN,170.2,170.2,170.2,170.2,5145.0
+2022-03-14,RAGHUSYN,178.7,178.7,178.7,178.7,5146.0
+2022-03-15,RAGHUSYN,187.6,187.6,187.6,187.6,196949.0
+2022-03-16,RAGHUSYN,195.0,196.95,178.25,196.95,69993.0
+2022-03-17,RAGHUSYN,206.75,206.75,206.75,206.75,5812.0
+2022-03-21,RAGHUSYN,217.05,217.05,217.05,217.05,5818.0
+2022-03-22,RAGHUSYN,227.9,227.9,206.2,206.2,48597.0
+2022-03-23,RAGHUSYN,195.9,195.9,195.9,195.9,7050.0
+2022-03-24,RAGHUSYN,186.15,186.15,186.15,186.15,7846.0
+2022-03-25,RAGHUSYN,176.85,176.85,176.85,176.85,7676.0
+2022-03-28,RAGHUSYN,168.05,185.65,168.05,185.65,17348.0
+2022-03-29,RAGHUSYN,194.9,194.9,194.9,194.9,4006.0
+2022-03-30,RAGHUSYN,204.6,204.6,204.6,204.6,4668.0
+2022-04-01,RAGHUSYN,204.05,208.7,193.8,203.7,48078.0
+2022-04-04,RAGHUSYN,207.95,210.0,193.55,196.4,24063.0
+2022-04-05,RAGHUSYN,202.9,204.4,187.0,196.3,12921.0
+2022-04-06,RAGHUSYN,198.75,198.75,186.6,188.65,28502.0
+2022-04-07,RAGHUSYN,190.0,192.45,180.15,186.4,16488.0
+2022-04-08,RAGHUSYN,192.0,195.7,190.15,195.7,10783.0
+2022-04-11,RAGHUSYN,203.8,203.8,185.95,193.7,17846.0
+2022-04-12,RAGHUSYN,194.35,195.0,185.65,188.7,12029.0
+2022-04-13,RAGHUSYN,188.7,191.95,179.3,183.45,12399.0
+2022-04-18,RAGHUSYN,183.0,185.0,174.3,177.0,16312.0
+2022-04-19,RAGHUSYN,183.45,185.85,174.9,185.15,14863.0
+2022-04-20,RAGHUSYN,181.2,192.0,175.9,176.9,16034.0
+2022-04-21,RAGHUSYN,180.45,183.9,169.1,179.8,10978.0
+2022-04-22,RAGHUSYN,179.8,179.8,172.1,177.45,4435.0
+2022-04-25,RAGHUSYN,169.2,179.7,168.8,170.6,8202.0
+2022-04-26,RAGHUSYN,168.0,175.4,165.1,167.3,7878.0
+2022-04-27,RAGHUSYN,160.1,169.85,160.1,163.15,7626.0
+2022-04-28,RAGHUSYN,165.0,171.3,158.1,171.3,18888.0
+2022-04-29,RAGHUSYN,179.85,179.85,179.85,179.85,10825.0
+2022-05-02,RAGHUSYN,182.85,187.9,170.9,171.45,49089.0
+2022-05-04,RAGHUSYN,169.15,177.7,168.5,169.35,41370.0
+2022-05-05,RAGHUSYN,170.5,174.9,164.2,165.9,35948.0
+2022-05-06,RAGHUSYN,159.0,163.9,157.65,160.05,10858.0
+2022-05-09,RAGHUSYN,160.05,164.95,156.95,162.1,6567.0
+2022-05-10,RAGHUSYN,159.0,167.75,156.15,159.65,53904.0
+2022-05-11,RAGHUSYN,156.1,163.45,151.7,151.7,51193.0
+2022-05-12,RAGHUSYN,151.75,151.75,144.15,144.15,57063.0
+2022-05-13,RAGHUSYN,141.3,150.0,140.0,145.3,53974.0
+2022-05-16,RAGHUSYN,152.15,152.55,148.0,151.5,8676.0
+2022-05-17,RAGHUSYN,158.0,159.05,151.05,159.05,33970.0
+2022-05-18,RAGHUSYN,167.0,167.0,163.05,167.0,104055.0
+2022-05-19,RAGHUSYN,173.0,173.0,162.0,168.95,71338.0
+2022-05-20,RAGHUSYN,169.0,176.85,169.0,171.85,98825.0
+2022-05-23,RAGHUSYN,172.0,180.4,167.15,170.95,92688.0
+2022-05-24,RAGHUSYN,170.95,171.0,162.45,162.7,80420.0
+2022-05-25,RAGHUSYN,162.7,167.0,154.6,154.6,86276.0
+2022-05-26,RAGHUSYN,160.0,160.0,146.9,152.85,79070.0
+2022-05-27,RAGHUSYN,158.8,158.8,149.95,151.05,4273.0
+2022-05-30,RAGHUSYN,143.5,154.8,143.5,150.45,10047.0
+2022-06-01,RAGHUSYN,152.55,155.0,145.1,148.85,6323.0
+2022-06-02,RAGHUSYN,149.0,153.2,145.0,147.4,2913.0
+2022-06-03,RAGHUSYN,147.4,152.85,145.5,146.3,6053.0
+2022-06-06,RAGHUSYN,149.9,152.0,143.2,148.0,7283.0
+2022-06-07,RAGHUSYN,149.5,149.5,140.6,142.65,8519.0
+2022-06-08,RAGHUSYN,145.5,146.0,140.2,143.5,6652.0
+2022-06-09,RAGHUSYN,146.5,146.8,140.0,146.15,15985.0
+2022-06-10,RAGHUSYN,146.45,147.0,142.0,146.45,4020.0
+2022-06-13,RAGHUSYN,146.15,146.15,140.3,141.25,2973.0
+2022-06-14,RAGHUSYN,143.3,146.0,140.0,144.45,6988.0
+2022-06-15,RAGHUSYN,147.0,147.0,140.15,140.6,4727.0
+2022-06-16,RAGHUSYN,141.35,144.95,136.05,136.7,3297.0
+2022-06-17,RAGHUSYN,136.7,137.0,130.15,131.05,3951.0
+2022-06-20,RAGHUSYN,126.0,130.0,124.5,124.9,3341.0
+2022-06-21,RAGHUSYN,119.25,130.0,119.25,128.5,5305.0
+2022-06-22,RAGHUSYN,130.0,134.9,130.0,134.9,5756.0
+2022-06-23,RAGHUSYN,141.6,141.6,141.6,141.6,2691.0
+2022-06-24,RAGHUSYN,148.65,148.65,148.65,148.65,537.0
+2022-06-27,RAGHUSYN,156.05,156.05,156.05,156.05,3854.0
+2022-06-28,RAGHUSYN,163.85,163.85,150.0,163.85,23547.0
+2022-06-29,RAGHUSYN,172.0,172.0,167.15,172.0,8907.0
+2022-07-01,RAGHUSYN,189.6,189.6,184.0,189.6,27689.0
+2022-07-04,RAGHUSYN,199.05,199.05,180.15,180.15,34623.0
+2022-07-05,RAGHUSYN,171.15,171.15,171.15,171.15,3233.0
+2022-07-06,RAGHUSYN,162.6,169.95,162.6,162.6,11262.0
+2022-07-07,RAGHUSYN,156.15,170.7,156.1,170.7,12081.0
+2022-07-08,RAGHUSYN,179.2,179.2,162.2,171.3,36923.0
+2022-07-11,RAGHUSYN,173.4,173.4,162.75,167.25,14100.0
+2022-07-12,RAGHUSYN,173.0,173.0,163.25,164.75,4776.0
+2022-07-13,RAGHUSYN,167.95,169.0,156.55,157.85,11615.0
+2022-07-14,RAGHUSYN,160.75,163.0,155.15,159.15,6362.0
+2022-07-15,RAGHUSYN,162.2,164.0,157.1,162.15,4810.0
+2022-07-18,RAGHUSYN,165.4,168.95,155.5,160.95,8817.0
+2022-07-19,RAGHUSYN,162.0,164.8,152.95,159.55,11542.0
+2022-07-20,RAGHUSYN,163.1,167.5,161.15,167.5,22818.0
+2022-07-21,RAGHUSYN,175.85,175.85,163.15,166.75,17083.0
+2022-07-22,RAGHUSYN,172.0,172.0,162.5,165.85,4238.0
+2022-07-25,RAGHUSYN,165.65,165.65,160.15,162.05,5275.0
+2022-07-26,RAGHUSYN,159.25,162.0,159.25,159.65,3830.0
+2022-07-27,RAGHUSYN,156.85,159.0,155.2,158.65,4027.0
+2022-07-28,RAGHUSYN,158.6,163.6,155.45,159.65,3103.0
+2022-07-29,RAGHUSYN,156.6,161.2,156.25,157.35,4671.0
+2022-08-01,RAGHUSYN,153.15,163.7,153.15,160.7,7181.0
+2022-08-02,RAGHUSYN,161.05,164.8,157.6,160.15,4242.0
+2022-08-03,RAGHUSYN,157.15,163.15,152.15,156.5,18502.0
+2022-08-04,RAGHUSYN,157.05,162.5,149.0,154.15,9531.0
+2022-08-05,RAGHUSYN,157.8,158.45,151.25,155.6,5700.0
+2022-08-08,RAGHUSYN,159.0,163.7,145.0,158.0,11205.0
+2022-08-10,RAGHUSYN,158.0,158.0,152.85,154.75,8893.0
+2022-08-11,RAGHUSYN,155.0,158.75,151.9,152.3,4573.0
+2022-08-12,RAGHUSYN,150.6,155.0,150.4,152.7,4984.0
+2022-08-16,RAGHUSYN,154.0,162.5,152.5,159.55,19973.0
+2022-08-17,RAGHUSYN,161.0,166.0,157.15,165.05,15108.0
+2022-08-18,RAGHUSYN,165.0,171.3,162.25,169.1,18997.0
+2022-08-19,RAGHUSYN,169.4,169.4,161.1,162.2,11069.0
+2022-08-22,RAGHUSYN,161.8,166.85,158.2,162.7,12827.0
+2022-08-23,RAGHUSYN,164.8,171.0,160.15,168.2,14895.0
+2022-08-24,RAGHUSYN,175.0,175.0,165.6,172.35,17229.0
+2022-08-25,RAGHUSYN,174.0,174.9,163.4,166.9,7580.0
+2022-08-26,RAGHUSYN,166.8,173.7,166.6,171.55,11165.0
+2022-08-29,RAGHUSYN,165.05,171.55,163.6,168.2,9560.0
+2022-08-30,RAGHUSYN,170.15,171.9,163.15,164.2,5184.0
+2022-09-01,RAGHUSYN,167.9,168.0,163.0,165.35,10318.0
+2022-09-02,RAGHUSYN,165.0,170.95,159.9,169.8,29860.0
+2022-09-05,RAGHUSYN,172.0,177.3,155.15,173.9,26403.0
+2022-09-06,RAGHUSYN,175.6,175.6,167.55,169.75,8588.0
+2022-09-07,RAGHUSYN,170.0,176.9,167.0,172.25,9784.0
+2022-09-08,RAGHUSYN,170.0,176.7,168.85,170.35,1983.0
+2022-09-09,RAGHUSYN,174.35,174.35,169.25,169.75,3216.0
+2022-09-12,RAGHUSYN,173.0,173.0,166.1,170.0,3822.0
+2022-09-13,RAGHUSYN,169.0,176.0,165.5,174.15,20425.0
+2022-09-14,RAGHUSYN,173.0,175.0,170.3,172.6,5519.0
+2022-09-15,RAGHUSYN,175.8,175.8,170.0,171.4,3760.0
+2022-09-16,RAGHUSYN,170.1,174.8,166.0,167.85,7136.0
+2022-09-19,RAGHUSYN,165.2,174.5,162.75,168.25,9409.0
+2022-09-20,RAGHUSYN,166.9,169.7,165.15,166.1,4606.0
+2022-09-21,RAGHUSYN,165.55,168.75,162.1,165.8,5868.0
+2022-09-22,RAGHUSYN,166.9,166.9,160.0,160.25,5652.0
+2022-09-23,RAGHUSYN,165.05,165.05,158.0,160.4,4112.0
+2022-09-26,RAGHUSYN,160.0,167.0,153.0,156.0,9762.0
+2022-09-27,RAGHUSYN,160.05,162.9,159.0,161.1,4500.0
+2022-09-28,RAGHUSYN,162.85,162.9,157.05,158.5,2980.0
+2022-09-29,RAGHUSYN,160.0,162.0,157.1,159.75,2743.0
+2022-10-03,RAGHUSYN,161.2,164.9,157.05,161.85,1530.0
+2022-10-04,RAGHUSYN,161.0,163.8,158.05,159.9,4048.0
+2022-10-06,RAGHUSYN,156.55,164.5,156.0,159.25,6359.0
+2022-10-07,RAGHUSYN,162.8,162.8,157.7,161.45,4594.0
+2022-10-10,RAGHUSYN,154.95,162.0,154.95,158.6,2837.0
+2022-10-11,RAGHUSYN,156.1,161.4,155.75,156.7,10414.0
+2022-10-12,RAGHUSYN,159.45,159.45,153.0,155.1,914.0
+2022-10-13,RAGHUSYN,153.1,157.7,150.05,152.85,3808.0
+2022-10-14,RAGHUSYN,153.45,159.0,150.35,153.45,2612.0
+2022-10-17,RAGHUSYN,154.8,164.0,150.05,161.15,11933.0
+2022-10-18,RAGHUSYN,163.25,170.0,163.25,168.8,14263.0
+2022-10-19,RAGHUSYN,165.45,169.9,164.0,166.0,4014.0
+2022-10-20,RAGHUSYN,162.0,165.0,158.7,161.75,1830.0
+2022-10-21,RAGHUSYN,164.9,164.9,158.0,158.65,1397.0
+2022-10-24,RAGHUSYN,161.5,164.95,157.0,159.7,621.0
+2022-10-25,RAGHUSYN,162.75,162.75,156.15,157.15,1465.0
+2022-10-27,RAGHUSYN,160.3,162.65,157.0,159.4,2264.0
+2022-10-28,RAGHUSYN,158.4,159.85,157.0,157.05,772.0
+2022-11-01,RAGHUSYN,159.4,159.4,154.0,154.9,2803.0
+2022-11-02,RAGHUSYN,157.4,157.4,152.1,152.8,2756.0
+2022-11-03,RAGHUSYN,153.0,156.0,151.0,152.6,2450.0
+2022-11-04,RAGHUSYN,151.0,162.0,151.0,157.6,7080.0
+2022-11-07,RAGHUSYN,164.8,164.8,155.0,155.8,2013.0
+2022-11-09,RAGHUSYN,157.3,159.0,153.0,153.3,5876.0
+2022-11-10,RAGHUSYN,152.1,157.0,152.1,155.55,3185.0
+2022-11-11,RAGHUSYN,155.4,174.0,155.2,158.15,12867.0
+2022-11-14,RAGHUSYN,158.15,166.0,150.0,153.3,12692.0
+2022-11-15,RAGHUSYN,164.7,164.7,152.0,158.2,15962.0
+2022-11-16,RAGHUSYN,165.6,165.6,153.2,154.95,5066.0
+2022-11-17,RAGHUSYN,158.9,158.9,152.1,153.15,6169.0
+2022-11-18,RAGHUSYN,153.0,155.0,151.0,151.4,3248.0
+2022-11-21,RAGHUSYN,156.85,156.85,130.15,145.8,4793.0
+2022-11-22,RAGHUSYN,146.75,150.85,140.75,147.6,7123.0
+2022-11-23,RAGHUSYN,148.2,151.0,143.6,149.8,5198.0
+2022-11-24,RAGHUSYN,151.8,151.8,146.5,146.75,2047.0
+2022-11-25,RAGHUSYN,148.95,149.95,141.65,148.5,6680.0
+2022-11-28,RAGHUSYN,145.1,150.0,142.2,147.4,6449.0
+2022-11-29,RAGHUSYN,151.7,151.75,144.0,147.55,5752.0
+2022-12-01,RAGHUSYN,146.05,148.25,144.0,144.95,1893.0
+2022-12-02,RAGHUSYN,146.0,147.55,142.65,144.9,2811.0
+2022-12-05,RAGHUSYN,142.0,150.95,142.0,148.25,11121.0
+2022-12-06,RAGHUSYN,148.0,149.5,131.4,142.3,10488.0
+2022-12-07,RAGHUSYN,146.5,146.5,136.0,140.35,7401.0
+2022-12-08,RAGHUSYN,143.0,144.5,135.0,138.25,6889.0
+2022-12-09,RAGHUSYN,142.95,142.95,136.0,138.15,4398.0
+2022-12-12,RAGHUSYN,140.0,140.0,132.2,136.95,1095.0
+2022-12-13,RAGHUSYN,139.8,139.8,132.5,134.35,4711.0
+2022-12-14,RAGHUSYN,135.0,136.45,129.0,134.9,11731.0
+2022-12-15,RAGHUSYN,138.95,140.0,133.0,136.15,3672.0
+2022-12-16,RAGHUSYN,135.0,135.45,130.5,132.85,2175.0
+2022-12-19,RAGHUSYN,136.1,136.1,130.0,134.9,9627.0
+2022-12-20,RAGHUSYN,130.6,134.55,130.5,131.5,2252.0
+2022-12-21,RAGHUSYN,131.3,140.0,131.1,137.6,15406.0
+2022-12-22,RAGHUSYN,140.0,140.0,130.5,131.15,5975.0
+2022-12-23,RAGHUSYN,129.0,133.95,113.1,120.15,13131.0
+2022-12-26,RAGHUSYN,118.75,129.65,118.75,125.9,9542.0
+2022-12-27,RAGHUSYN,123.5,130.0,123.5,126.65,4494.0
+2022-12-28,RAGHUSYN,134.0,134.0,124.2,126.5,4350.0
+2022-12-29,RAGHUSYN,132.0,132.0,124.0,126.65,4745.0
+2022-12-30,RAGHUSYN,129.7,129.9,126.0,129.75,1648.0
+2023-01-02,RAGHUSYN,128.95,135.0,126.2,134.75,9028.0
+2023-01-03,RAGHUSYN,138.0,138.0,131.2,134.1,7886.0
+2023-01-04,RAGHUSYN,131.5,137.5,128.15,129.7,5538.0
+2023-01-05,RAGHUSYN,131.8,131.8,128.3,130.0,3195.0
+2023-01-06,RAGHUSYN,132.4,132.4,123.5,128.65,4877.0
+2023-01-09,RAGHUSYN,126.05,131.95,125.6,128.95,9910.0
+2023-01-10,RAGHUSYN,125.15,129.95,122.6,124.2,6753.0
+2023-01-11,RAGHUSYN,127.35,127.35,123.25,126.9,9639.0
+2023-01-12,RAGHUSYN,126.5,129.9,123.55,126.35,17138.0
+2023-01-13,RAGHUSYN,124.05,128.6,124.05,126.2,7763.0
+2023-01-16,RAGHUSYN,124.0,127.8,112.6,120.2,5281.0
+2023-01-17,RAGHUSYN,115.05,124.5,115.05,123.05,4842.0
+2023-01-18,RAGHUSYN,123.05,125.0,118.85,121.8,5522.0
+2023-01-19,RAGHUSYN,124.0,124.0,118.0,123.4,14861.0
+2023-01-20,RAGHUSYN,122.0,123.9,117.0,120.55,11615.0
+2023-01-23,RAGHUSYN,120.0,120.0,116.0,119.0,13205.0
+2023-01-24,RAGHUSYN,116.2,119.0,115.0,118.55,13725.0
+2023-01-25,RAGHUSYN,119.9,119.9,114.0,116.95,6211.0
+2023-01-27,RAGHUSYN,119.2,119.9,111.0,114.1,9671.0
+2023-01-30,RAGHUSYN,116.35,119.0,104.95,116.9,24329.0
+2023-02-01,RAGHUSYN,129.0,138.0,106.0,119.9,30926.0
+2023-02-02,RAGHUSYN,133.0,133.0,122.55,128.2,14102.0
+2023-02-03,RAGHUSYN,130.8,131.25,120.65,129.25,12155.0
+2023-02-06,RAGHUSYN,129.7,129.7,119.05,120.55,19593.0
+2023-02-07,RAGHUSYN,120.0,120.0,105.0,116.15,21436.0
+2023-02-08,RAGHUSYN,118.9,119.35,112.05,114.6,7958.0
+2023-02-09,RAGHUSYN,112.0,116.0,112.0,114.95,1832.0
+2023-02-10,RAGHUSYN,115.0,116.35,105.0,113.4,10095.0
+2023-02-13,RAGHUSYN,114.0,116.0,108.2,114.6,7278.0
+2023-02-14,RAGHUSYN,124.45,124.45,112.25,116.0,14215.0
+2023-02-15,RAGHUSYN,115.0,118.4,113.0,116.65,12430.0
+2023-02-16,RAGHUSYN,116.0,116.35,107.0,115.8,17409.0
+2023-02-17,RAGHUSYN,112.0,117.5,112.0,116.3,8142.0
+2023-02-20,RAGHUSYN,117.5,118.8,111.6,113.85,6898.0
+2023-02-21,RAGHUSYN,108.1,122.0,108.0,115.05,39766.0
+2023-02-22,RAGHUSYN,112.2,117.6,108.0,111.25,28421.0
+2023-02-23,RAGHUSYN,115.5,116.0,109.5,112.15,14278.0
+2023-02-24,RAGHUSYN,110.05,112.5,108.0,111.45,9090.0
+2023-02-27,RAGHUSYN,110.35,111.0,106.5,107.8,8714.0
+2023-03-01,RAGHUSYN,106.2,112.0,100.25,108.45,21222.0
+2023-03-02,RAGHUSYN,112.0,112.0,106.1,110.65,33643.0
+2023-03-03,RAGHUSYN,108.05,113.45,108.05,111.45,30073.0
+2023-03-06,RAGHUSYN,110.35,115.25,110.0,111.2,21047.0
+2023-03-08,RAGHUSYN,108.0,111.0,106.15,110.55,23138.0
+2023-03-09,RAGHUSYN,110.0,114.5,107.1,108.0,20542.0
+2023-03-10,RAGHUSYN,107.0,111.0,107.0,107.3,18282.0
+2023-03-13,RAGHUSYN,110.6,110.6,102.0,104.65,20721.0
+2023-03-14,RAGHUSYN,101.3,109.25,101.25,104.5,11935.0
+2023-03-15,RAGHUSYN,95.2,108.0,95.2,104.7,3861.0
+2023-03-16,RAGHUSYN,101.3,106.7,101.3,103.95,10998.0
+2023-03-17,RAGHUSYN,103.1,106.0,102.3,103.35,7079.0
+2023-03-20,RAGHUSYN,103.1,108.9,100.35,102.15,9477.0
+2023-03-21,RAGHUSYN,102.5,106.25,98.4,101.55,20161.0
+2023-03-22,RAGHUSYN,99.5,104.3,99.5,100.7,14451.0
+2023-03-23,RAGHUSYN,100.05,103.7,100.05,100.5,1977.0
+2023-03-24,RAGHUSYN,103.6,103.6,98.2,99.9,4987.0
+2023-03-27,RAGHUSYN,95.25,102.85,95.25,96.8,4466.0
+2023-03-28,RAGHUSYN,96.05,100.8,95.0,95.95,2260.0
+2023-03-29,RAGHUSYN,93.6,98.7,92.0,92.75,7850.0
+2023-04-03,RAGHUSYN,91.0,108.35,91.0,100.01,4724.0
+2023-04-05,RAGHUSYN,102.05,105.4,98.35,100.0,5615.0
+2023-04-06,RAGHUSYN,102.45,105.0,98.0,104.75,3186.0
+2023-04-10,RAGHUSYN,104.0,104.0,98.05,100.44,11760.0
+2023-04-11,RAGHUSYN,109.7,109.7,99.15,103.07,3925.0
+2023-04-12,RAGHUSYN,100.0,104.2,100.0,101.19,3498.0
+2023-04-13,RAGHUSYN,104.0,107.9,101.0,104.36,3756.0
+2023-04-17,RAGHUSYN,104.8,104.8,101.36,102.14,2679.0
+2023-04-18,RAGHUSYN,104.11,104.5,101.25,103.55,2811.0
+2023-04-19,RAGHUSYN,104.7,104.7,101.25,103.29,2576.0
+2023-04-20,RAGHUSYN,109.5,109.5,102.45,104.0,899.0
+2023-04-21,RAGHUSYN,104.4,104.49,101.65,103.85,2740.0
+2023-04-24,RAGHUSYN,100.35,103.55,98.0,100.79,2062.0
+2023-04-25,RAGHUSYN,103.75,103.8,100.2,101.3,2797.0
+2023-04-26,RAGHUSYN,95.02,103.0,95.02,101.78,2388.0
+2023-04-27,RAGHUSYN,103.9,103.9,100.06,100.5,3218.0
+2023-04-28,RAGHUSYN,103.85,103.85,101.0,102.59,2813.0
+2023-05-02,RAGHUSYN,103.95,103.95,101.1,101.85,1998.0
+2023-05-03,RAGHUSYN,98.45,122.2,98.45,113.0,17190.0
+2023-05-04,RAGHUSYN,115.85,116.0,103.5,113.7,6206.0
+2023-05-05,RAGHUSYN,111.45,116.55,106.1,111.0,5106.0
+2023-05-08,RAGHUSYN,107.0,117.0,107.0,116.1,3560.0
+2023-05-09,RAGHUSYN,115.85,122.25,111.9,117.55,4870.0
+2023-05-10,RAGHUSYN,122.75,122.75,113.0,113.15,4702.0
+2023-05-11,RAGHUSYN,111.0,120.0,111.0,118.45,5733.0
+2023-05-12,RAGHUSYN,118.5,121.25,115.55,120.25,2583.0
+2023-05-15,RAGHUSYN,122.2,125.0,115.1,122.65,4936.0
+2023-05-16,RAGHUSYN,120.2,141.9,120.2,138.85,28888.0
+2023-05-17,RAGHUSYN,135.0,166.0,135.0,164.55,67185.0
+2023-05-18,RAGHUSYN,181.0,181.0,168.0,181.0,50271.0
+2023-05-19,RAGHUSYN,198.8,199.1,162.9,163.3,124848.0
+2023-05-22,RAGHUSYN,167.3,168.85,148.0,148.9,27044.0
+2023-05-23,RAGHUSYN,149.0,161.0,143.0,155.75,12700.0
+2023-05-24,RAGHUSYN,158.0,163.85,152.65,155.05,4438.0
+2023-05-25,RAGHUSYN,155.0,160.0,152.05,156.9,7281.0
+2023-05-26,RAGHUSYN,156.6,156.9,148.65,153.15,10592.0
+2023-05-29,RAGHUSYN,156.25,156.25,148.2,154.8,4561.0
+2023-05-30,RAGHUSYN,162.85,162.85,150.0,150.15,6497.0
+2023-06-01,RAGHUSYN,157.8,157.8,151.2,155.55,3516.0
+2023-06-02,RAGHUSYN,158.0,158.85,154.0,154.25,2933.0
+2023-06-05,RAGHUSYN,158.0,158.85,154.25,155.15,7296.0
+2023-06-06,RAGHUSYN,155.0,159.0,155.0,157.5,2066.0
+2023-06-07,RAGHUSYN,157.5,158.95,152.05,154.4,13863.0
+2023-06-08,RAGHUSYN,154.0,157.0,151.55,156.55,3924.0
+2023-06-09,RAGHUSYN,156.5,156.5,152.55,155.0,1011.0
+2023-06-12,RAGHUSYN,157.0,157.25,150.0,155.0,5057.0
+2023-06-13,RAGHUSYN,151.75,158.8,151.75,156.3,3929.0
+2023-06-14,RAGHUSYN,153.0,160.0,153.0,158.05,5080.0
+2023-06-15,RAGHUSYN,155.0,158.0,151.0,152.0,5186.0
+2023-06-16,RAGHUSYN,152.1,158.8,152.1,153.15,2960.0
+2023-06-19,RAGHUSYN,153.15,158.65,152.5,152.6,2845.0
+2023-06-20,RAGHUSYN,157.2,157.2,152.2,153.3,789.0
+2023-06-21,RAGHUSYN,156.0,156.0,152.5,152.95,2476.0
+2023-06-22,RAGHUSYN,155.0,158.4,150.55,153.55,3431.0
+2023-06-23,RAGHUSYN,151.05,152.95,140.0,148.25,4493.0
+2023-06-26,RAGHUSYN,145.3,156.4,145.3,147.25,6643.0
+2023-06-27,RAGHUSYN,151.0,151.5,144.9,145.35,2840.0
+2023-06-28,RAGHUSYN,150.9,150.9,131.35,142.15,7929.0
+2023-07-03,RAGHUSYN,143.7,146.85,138.9,145.15,4526.0
+2023-07-04,RAGHUSYN,145.95,147.75,144.0,146.8,1114.0
+2023-07-05,RAGHUSYN,141.6,148.25,139.05,141.5,6154.0
+2023-07-06,RAGHUSYN,140.0,151.85,139.0,149.3,15133.0
+2023-07-07,RAGHUSYN,149.0,151.8,145.0,149.4,4910.0
+2023-07-10,RAGHUSYN,152.0,152.0,139.05,141.35,8971.0
+2023-07-11,RAGHUSYN,142.95,144.65,139.0,141.5,3181.0
+2023-07-12,RAGHUSYN,146.0,146.0,139.15,140.15,1532.0
+2023-07-13,RAGHUSYN,141.85,141.9,137.65,140.1,3654.0
+2023-07-14,RAGHUSYN,137.3,141.75,137.3,138.0,1590.0
+2023-07-17,RAGHUSYN,133.5,137.7,128.1,134.45,1984.0
+2023-07-18,RAGHUSYN,134.4,138.4,132.55,138.1,1249.0
+2023-07-19,RAGHUSYN,143.5,143.5,134.55,138.65,2853.0
+2023-07-20,RAGHUSYN,140.0,140.0,137.25,139.55,3223.0
+2023-07-21,RAGHUSYN,139.55,139.95,136.0,137.4,1180.0
+2023-07-24,RAGHUSYN,139.95,139.95,129.0,134.6,6657.0
+2023-07-25,RAGHUSYN,131.95,134.9,127.25,133.9,2891.0
+2023-07-26,RAGHUSYN,133.9,134.7,130.25,133.25,1743.0
+2023-07-27,RAGHUSYN,130.1,134.4,130.05,130.9,1694.0
+2023-07-28,RAGHUSYN,130.95,131.65,128.55,131.0,5755.0
+2023-08-01,RAGHUSYN,130.25,136.4,119.25,121.5,67641.0
+2023-08-02,RAGHUSYN,122.7,126.4,120.0,120.75,4861.0
+2023-08-03,RAGHUSYN,128.35,129.4,121.1,127.35,4477.0
+2023-08-04,RAGHUSYN,128.9,128.9,121.0,122.95,2321.0
+2023-08-07,RAGHUSYN,127.3,128.0,123.05,123.15,1566.0
+2023-08-08,RAGHUSYN,122.45,127.9,122.45,125.95,675.0
+2023-08-09,RAGHUSYN,129.7,129.7,122.3,124.9,1522.0
+2023-08-10,RAGHUSYN,130.5,130.5,118.7,125.9,681.0
+2023-08-11,RAGHUSYN,125.0,127.9,124.65,124.7,1019.0
+2023-08-14,RAGHUSYN,124.7,124.7,123.45,123.5,218.0
+2023-08-16,RAGHUSYN,123.5,126.95,121.0,126.1,1110.0
+2023-08-17,RAGHUSYN,129.0,129.0,120.5,124.5,1227.0
+2023-08-18,RAGHUSYN,121.65,127.45,118.3,124.7,9580.0
+2023-08-21,RAGHUSYN,124.7,124.7,119.1,122.35,1899.0
+2023-08-22,RAGHUSYN,121.15,125.0,121.15,123.45,2654.0
+2023-08-23,RAGHUSYN,128.5,128.5,120.0,120.25,3785.0
+2023-08-24,RAGHUSYN,121.0,125.75,119.0,122.4,2354.0
+2023-08-25,RAGHUSYN,124.4,124.4,120.1,123.0,3440.0
+2023-08-28,RAGHUSYN,123.0,124.5,120.0,122.0,2724.0
+2023-08-29,RAGHUSYN,122.0,123.8,119.1,122.05,1083.0
+2023-08-30,RAGHUSYN,120.0,124.9,120.0,120.4,2220.0
+2023-09-01,RAGHUSYN,122.9,125.0,120.05,123.8,7024.0
+2023-09-04,RAGHUSYN,124.85,127.0,120.0,123.25,3666.0
+2023-09-05,RAGHUSYN,122.0,123.6,120.0,120.15,7874.0
+2023-09-06,RAGHUSYN,123.95,126.15,120.0,126.15,10139.0
+2023-09-07,RAGHUSYN,128.7,128.7,122.55,124.0,7997.0
+2023-09-08,RAGHUSYN,124.05,130.0,122.0,129.7,12650.0
+2023-09-11,RAGHUSYN,129.95,133.85,125.05,130.95,8472.0
+2023-09-12,RAGHUSYN,130.0,133.8,124.45,128.45,5706.0
+2023-09-13,RAGHUSYN,128.6,133.7,123.0,132.4,5688.0
+2023-09-14,RAGHUSYN,132.3,132.3,126.15,130.75,4363.0
+2023-09-15,RAGHUSYN,131.0,131.85,126.05,129.8,3404.0
+2023-09-18,RAGHUSYN,129.95,129.95,123.35,123.35,31422.0
+2023-09-20,RAGHUSYN,127.9,127.9,117.2,118.65,14195.0
+2023-09-21,RAGHUSYN,121.95,123.0,117.0,120.25,10847.0
+2023-09-22,RAGHUSYN,125.8,125.85,114.25,118.6,20106.0
+2023-09-25,RAGHUSYN,123.75,123.75,115.0,115.4,9417.0
+2023-09-26,RAGHUSYN,118.8,121.0,115.15,118.0,5136.0
+2023-09-27,RAGHUSYN,122.15,123.4,114.0,115.5,10988.0
+2023-09-28,RAGHUSYN,118.0,118.0,110.15,112.4,7294.0
+2023-09-29,RAGHUSYN,117.95,118.0,113.0,114.95,4807.0
+2023-10-03,RAGHUSYN,116.95,116.95,113.05,113.9,9443.0
+2023-10-04,RAGHUSYN,112.7,119.4,108.25,114.4,12042.0
+2023-10-05,RAGHUSYN,111.75,115.0,111.75,112.95,6762.0
+2023-10-06,RAGHUSYN,113.1,115.0,112.0,112.95,3659.0
+2023-10-09,RAGHUSYN,113.95,113.95,110.0,112.95,803.0
+2023-10-10,RAGHUSYN,112.95,113.0,110.05,112.8,3275.0
+2023-10-11,RAGHUSYN,110.0,113.0,110.0,112.2,6972.0
+2023-10-12,RAGHUSYN,112.95,113.0,110.05,111.2,8120.0
+2023-10-13,RAGHUSYN,112.95,113.0,110.0,111.2,3835.0
+2023-10-16,RAGHUSYN,113.0,113.0,110.1,110.55,7047.0
+2023-10-17,RAGHUSYN,111.95,113.0,109.0,112.9,3959.0
+2023-10-18,RAGHUSYN,114.4,114.4,110.1,110.65,2341.0
+2023-10-19,RAGHUSYN,112.85,113.0,110.0,112.9,1007.0
+2023-10-20,RAGHUSYN,115.35,116.0,109.0,115.0,5504.0
+2023-10-23,RAGHUSYN,112.7,114.95,110.0,111.1,5556.0
+2023-10-25,RAGHUSYN,105.7,111.1,105.7,107.8,1486.0
+2023-10-26,RAGHUSYN,107.0,107.0,103.25,105.0,8391.0
+2023-10-27,RAGHUSYN,108.95,110.25,107.0,109.5,5989.0
+2023-10-30,RAGHUSYN,106.2,114.5,106.2,106.85,5734.0
+2023-11-01,RAGHUSYN,103.05,108.9,103.05,106.1,2552.0
+2023-11-02,RAGHUSYN,104.0,109.0,101.25,106.85,4645.0
+2023-11-03,RAGHUSYN,111.0,111.5,104.0,109.7,12588.0
+2023-11-06,RAGHUSYN,111.0,115.0,110.15,112.55,11745.0
+2023-11-07,RAGHUSYN,118.85,118.85,110.2,113.3,4522.0
+2023-11-08,RAGHUSYN,108.1,117.0,108.0,116.45,11055.0
+2023-11-09,RAGHUSYN,116.0,119.15,110.75,115.5,6972.0
+2023-11-10,RAGHUSYN,113.0,119.1,113.0,116.0,8418.0
+2023-11-13,RAGHUSYN,112.2,117.75,112.2,116.85,4628.0
+2023-11-15,RAGHUSYN,110.65,118.65,110.65,117.5,6236.0
+2023-11-16,RAGHUSYN,112.0,119.8,112.0,115.0,7878.0
+2023-11-17,RAGHUSYN,117.9,117.9,113.2,113.9,1892.0
+2023-11-20,RAGHUSYN,117.65,117.65,113.0,115.1,9924.0
+2023-11-21,RAGHUSYN,118.6,118.6,113.3,116.15,3790.0
+2023-11-22,RAGHUSYN,118.95,118.95,113.65,115.25,1127.0
+2023-11-23,RAGHUSYN,118.75,119.8,114.4,115.85,7788.0
+2023-11-24,RAGHUSYN,116.0,119.4,114.85,116.8,3234.0
+2023-11-28,RAGHUSYN,119.75,119.75,111.2,115.8,19335.0
+2023-11-29,RAGHUSYN,114.1,118.0,112.6,115.8,6264.0
+2023-12-01,RAGHUSYN,118.65,119.0,114.45,118.4,4911.0
+2023-12-04,RAGHUSYN,118.5,121.0,115.55,116.55,6565.0
+2023-12-05,RAGHUSYN,116.0,119.5,115.2,116.85,12353.0
+2023-12-06,RAGHUSYN,119.7,119.7,114.5,116.55,10760.0
+2023-12-07,RAGHUSYN,119.3,139.0,115.5,119.45,27858.0
+2023-12-08,RAGHUSYN,123.25,123.75,119.3,120.2,8397.0
+2023-12-11,RAGHUSYN,123.4,123.7,117.5,121.05,14304.0
+2023-12-12,RAGHUSYN,123.0,128.0,121.0,126.45,17227.0
+2023-12-13,RAGHUSYN,128.65,128.65,124.0,127.45,6653.0
+2023-12-14,RAGHUSYN,123.0,129.9,123.0,124.75,9747.0
+2023-12-15,RAGHUSYN,127.7,130.0,125.05,126.3,15606.0
+2023-12-18,RAGHUSYN,130.0,130.7,122.65,125.0,18588.0
+2023-12-19,RAGHUSYN,129.2,129.5,123.35,123.95,6339.0
+2023-12-20,RAGHUSYN,128.0,129.0,122.1,122.35,11648.0
+2023-12-21,RAGHUSYN,125.0,125.0,116.0,121.85,876.0
+2023-12-22,RAGHUSYN,120.05,124.45,120.05,122.95,1546.0
+2023-12-26,RAGHUSYN,120.25,125.25,117.7,121.35,3762.0
+2023-12-27,RAGHUSYN,124.15,124.45,120.05,123.85,7990.0
+2023-12-28,RAGHUSYN,120.35,139.0,120.35,125.1,12023.0
+2023-12-29,RAGHUSYN,127.7,131.9,123.0,124.7,3986.0
+2024-01-01,RAGHUSYN,122.0,129.8,122.0,123.75,3507.0
+2024-01-02,RAGHUSYN,123.6,125.95,122.05,124.35,6657.0
+2024-01-03,RAGHUSYN,122.0,125.75,122.0,124.3,5353.0
+2024-01-04,RAGHUSYN,127.0,127.0,122.1,124.25,3680.0
+2024-01-05,RAGHUSYN,121.0,125.5,121.0,123.85,8727.0
+2024-01-08,RAGHUSYN,123.9,123.9,121.3,123.5,1095.0
+2024-01-09,RAGHUSYN,124.9,124.9,122.0,122.75,27380.0
+2024-01-10,RAGHUSYN,125.0,125.0,112.2,122.15,31555.0
+2024-01-11,RAGHUSYN,125.5,126.4,122.3,124.95,20832.0
+2024-01-12,RAGHUSYN,126.0,126.0,124.0,125.2,10475.0
+2024-01-15,RAGHUSYN,122.7,127.2,122.7,125.15,2483.0
+2024-01-16,RAGHUSYN,127.8,127.8,119.95,120.35,11211.0
+2024-01-17,RAGHUSYN,124.6,124.6,117.35,118.2,5350.0
+2024-01-18,RAGHUSYN,122.95,122.95,114.8,118.5,6956.0
+2024-01-19,RAGHUSYN,123.7,123.7,104.1,116.4,11414.0
+2024-01-23,RAGHUSYN,121.25,121.25,111.6,113.75,5647.0
+2024-01-24,RAGHUSYN,118.0,118.5,114.0,114.45,1762.0
+2024-01-25,RAGHUSYN,118.85,118.85,114.0,116.8,818.0
+2024-01-29,RAGHUSYN,120.05,124.8,120.05,123.35,15142.0
+2024-01-30,RAGHUSYN,121.1,148.0,121.1,146.15,113696.0
+2024-02-01,RAGHUSYN,142.6,142.6,131.2,135.0,8000.0
+2024-02-02,RAGHUSYN,138.0,139.75,127.0,135.05,8182.0
+2024-02-05,RAGHUSYN,131.15,139.0,131.15,135.25,3037.0
+2024-02-06,RAGHUSYN,139.5,139.5,130.0,132.7,6067.0
+2024-02-07,RAGHUSYN,139.0,150.0,137.05,139.4,30055.0
+2024-02-08,RAGHUSYN,139.9,149.9,135.0,139.25,11968.0
+2024-02-09,RAGHUSYN,143.7,143.7,132.3,136.05,30811.0
+2024-02-12,RAGHUSYN,137.0,137.0,129.25,134.25,35431.0
+2024-02-13,RAGHUSYN,139.5,139.5,131.55,134.0,28828.0
+2024-02-14,RAGHUSYN,133.5,134.9,133.0,134.05,27372.0
+2024-02-15,RAGHUSYN,139.65,139.65,133.5,135.25,28338.0
+2024-02-16,RAGHUSYN,139.5,139.5,134.7,135.35,2980.0
+2024-02-19,RAGHUSYN,140.0,140.0,135.0,137.3,27438.0
+2024-02-20,RAGHUSYN,137.0,138.8,135.85,136.75,2865.0
+2024-02-21,RAGHUSYN,137.0,137.0,135.6,137.0,831.0
+2024-02-22,RAGHUSYN,138.8,140.8,135.9,139.1,5066.0
+2024-02-23,RAGHUSYN,140.8,140.8,134.1,135.15,3620.0
+2024-02-26,RAGHUSYN,135.6,137.0,133.8,134.15,28210.0
+2024-02-27,RAGHUSYN,133.8,144.0,132.25,137.95,28671.0
+2024-02-28,RAGHUSYN,139.6,139.6,133.6,135.45,26206.0
+2024-03-01,RAGHUSYN,132.05,136.85,132.05,133.95,15557.0
+2024-03-04,RAGHUSYN,131.1,134.9,131.1,133.55,1253.0
+2024-03-05,RAGHUSYN,129.15,135.0,127.35,128.75,3515.0
+2024-03-06,RAGHUSYN,134.35,134.35,126.05,127.15,1801.0
+2024-03-07,RAGHUSYN,126.0,129.0,125.0,126.0,3313.0
+2024-03-11,RAGHUSYN,126.0,126.95,122.0,122.1,3319.0
+2024-03-12,RAGHUSYN,122.4,126.5,115.8,118.75,3916.0
+2024-03-13,RAGHUSYN,118.0,125.0,113.0,114.0,12428.0
+2024-03-14,RAGHUSYN,114.0,119.95,102.4,113.5,1996.0
+2024-03-18,RAGHUSYN,107.6,113.95,107.6,113.15,1112.0
+2024-03-19,RAGHUSYN,117.95,117.95,109.5,111.7,788.0
+2024-03-20,RAGHUSYN,105.05,117.15,105.05,111.7,2168.0
+2024-03-21,RAGHUSYN,112.0,117.55,110.65,117.45,1810.0
+2024-03-22,RAGHUSYN,119.8,120.45,113.0,115.4,9596.0
+2024-03-26,RAGHUSYN,113.1,117.85,110.0,110.4,21975.0
+2024-03-27,RAGHUSYN,110.5,114.2,105.0,107.25,53600.0
+2024-03-28,RAGHUSYN,108.05,112.8,107.0,108.9,10949.0
+2024-04-01,RAGHUSYN,111.75,114.95,109.6,113.5,46512.0
+2024-04-02,RAGHUSYN,113.45,117.5,112.05,116.15,5378.0
+2024-04-03,RAGHUSYN,115.75,118.4,114.9,115.3,3196.0
+2024-04-04,RAGHUSYN,115.05,117.0,114.5,115.45,3464.0
+2024-04-05,RAGHUSYN,115.45,118.0,115.0,115.65,7799.0
+2024-04-08,RAGHUSYN,115.95,118.9,115.5,115.9,3387.0
+2024-04-09,RAGHUSYN,115.9,119.8,115.25,118.05,4248.0
+2024-04-10,RAGHUSYN,120.6,121.0,117.5,120.0,1454.0
+2024-04-12,RAGHUSYN,124.5,124.5,117.05,119.0,1983.0
+2024-04-15,RAGHUSYN,115.1,120.0,114.05,114.5,3574.0
+2024-04-16,RAGHUSYN,113.4,117.25,113.4,117.0,877.0
+2024-04-18,RAGHUSYN,115.25,116.8,115.0,115.3,708.0
+2024-04-19,RAGHUSYN,118.2,118.2,112.0,116.05,4298.0
+2024-04-22,RAGHUSYN,113.15,123.0,112.0,114.15,2778.0
+2024-04-23,RAGHUSYN,114.05,117.95,114.05,115.25,2245.0
+2024-04-24,RAGHUSYN,121.95,121.95,115.55,116.5,1285.0
+2024-04-25,RAGHUSYN,116.0,118.8,114.05,115.15,2670.0
+2024-04-26,RAGHUSYN,118.45,118.45,115.15,115.25,728.0
+2024-04-29,RAGHUSYN,112.1,117.8,112.1,114.2,1118.0
+2024-05-02,RAGHUSYN,113.85,116.0,112.2,113.1,4881.0
+2024-05-03,RAGHUSYN,122.3,122.3,115.5,115.75,2787.0
+2024-05-06,RAGHUSYN,115.75,119.0,113.4,114.0,2377.0
+2024-05-07,RAGHUSYN,118.0,118.0,110.5,111.55,2392.0
+2024-05-08,RAGHUSYN,111.55,114.85,111.55,113.7,2307.0
+2024-05-09,RAGHUSYN,114.05,118.75,114.05,114.05,3616.0
+2024-05-10,RAGHUSYN,115.0,115.0,112.95,114.6,4028.0
+2024-05-13,RAGHUSYN,111.0,119.95,108.0,118.05,8972.0
+2024-05-14,RAGHUSYN,119.0,120.0,115.75,119.0,4201.0
+2024-05-15,RAGHUSYN,119.1,119.25,114.7,115.15,2984.0
+2024-05-16,RAGHUSYN,117.95,117.95,110.0,111.7,8702.0
+2024-05-17,RAGHUSYN,118.45,118.45,110.0,113.05,10710.0
+2024-05-21,RAGHUSYN,111.25,115.65,111.25,114.7,7167.0
+2024-05-22,RAGHUSYN,111.15,116.95,111.15,115.0,4302.0
+2024-05-23,RAGHUSYN,113.1,115.0,112.3,113.5,5154.0
+2024-05-24,RAGHUSYN,113.5,114.95,112.05,112.9,2439.0
+2024-05-27,RAGHUSYN,112.5,115.9,112.0,115.0,3342.0
+2024-05-28,RAGHUSYN,118.0,118.0,111.05,114.05,3544.0
+2024-05-29,RAGHUSYN,116.0,116.0,112.6,113.2,2589.0
+2024-05-30,RAGHUSYN,113.25,115.85,111.15,112.65,4250.0
+2024-06-03,RAGHUSYN,117.5,117.5,112.0,113.6,6957.0
+2024-06-04,RAGHUSYN,112.0,117.0,108.0,113.15,5278.0
+2024-06-05,RAGHUSYN,113.15,118.65,111.4,115.1,19572.0
+2024-06-06,RAGHUSYN,116.0,117.8,114.0,115.3,3479.0
+2024-06-07,RAGHUSYN,117.75,117.75,114.0,115.1,880.0
+2024-06-10,RAGHUSYN,115.55,119.5,115.3,116.7,3826.0
+2024-06-11,RAGHUSYN,114.1,127.8,114.1,120.1,29773.0
+2024-06-12,RAGHUSYN,122.7,124.0,117.75,123.15,6567.0
+2024-06-13,RAGHUSYN,123.3,123.3,116.5,117.55,7154.0
+2024-06-14,RAGHUSYN,118.0,118.95,115.4,117.9,4433.0
+2024-06-18,RAGHUSYN,122.0,122.0,117.1,121.3,4662.0
+2024-06-19,RAGHUSYN,121.0,122.0,121.0,121.0,6218.0
+2024-06-20,RAGHUSYN,122.0,122.0,111.6,118.5,8901.0
+2024-06-21,RAGHUSYN,118.0,119.0,116.15,117.35,6720.0
+2024-06-24,RAGHUSYN,122.35,122.35,115.8,117.6,1798.0
+2024-06-25,RAGHUSYN,118.0,118.0,116.4,117.95,1269.0
+2024-06-26,RAGHUSYN,120.75,120.75,116.0,117.45,4946.0
+2024-06-27,RAGHUSYN,117.9,119.65,115.0,116.45,4055.0
+2024-06-28,RAGHUSYN,119.7,119.7,115.45,115.8,2394.0
+2024-07-01,RAGHUSYN,112.45,119.8,112.45,115.85,2080.0
+2024-07-02,RAGHUSYN,115.85,119.0,113.1,115.1,107587.0
+2024-07-03,RAGHUSYN,115.45,118.0,114.05,118.0,84551.0
+2024-07-04,RAGHUSYN,119.7,119.7,114.7,116.15,3015.0
+2024-07-05,RAGHUSYN,117.35,119.95,116.25,119.3,5355.0
+2024-07-08,RAGHUSYN,119.3,121.5,119.3,119.8,6134.0
+2024-07-09,RAGHUSYN,119.8,121.3,119.6,120.65,104827.0
+2024-07-10,RAGHUSYN,121.0,125.05,120.0,122.0,73953.0
+2024-07-11,RAGHUSYN,122.15,129.7,116.0,120.05,36713.0
+2024-07-12,RAGHUSYN,122.5,127.9,119.75,125.2,7788.0
+2024-07-15,RAGHUSYN,136.9,136.9,128.5,132.1,14593.0
+2024-07-16,RAGHUSYN,147.95,147.95,133.0,135.4,15702.0
+2024-07-18,RAGHUSYN,130.0,131.0,127.5,129.95,3125.0
+2024-07-19,RAGHUSYN,129.85,131.95,127.55,128.65,4922.0
+2024-07-22,RAGHUSYN,131.85,132.25,122.1,125.5,6394.0
+2024-07-23,RAGHUSYN,127.95,127.95,122.7,127.2,18516.0
+2024-07-24,RAGHUSYN,128.0,128.3,125.1,127.8,3045.0
+2024-07-25,RAGHUSYN,140.0,140.0,126.35,131.65,13187.0
+2024-07-26,RAGHUSYN,129.0,137.9,129.0,135.7,12861.0
+2024-07-29,RAGHUSYN,144.8,144.8,132.1,133.35,9245.0
+2024-07-30,RAGHUSYN,133.0,138.8,133.0,136.05,3101.0
+2024-08-01,RAGHUSYN,132.0,139.9,132.0,134.25,127835.0
+2024-08-02,RAGHUSYN,131.6,134.25,130.3,133.8,18499.0
+2024-08-05,RAGHUSYN,125.0,133.95,125.0,130.5,9938.0
+2024-08-06,RAGHUSYN,133.0,133.0,122.55,125.55,21759.0
+2024-08-07,RAGHUSYN,125.55,128.7,125.55,126.95,43125.0
+2024-08-08,RAGHUSYN,128.9,128.9,123.6,125.35,1129.0
+2024-08-09,RAGHUSYN,129.95,129.95,123.5,123.75,2032.0
+2024-08-12,RAGHUSYN,123.75,129.6,122.05,128.85,7535.0
+2024-08-13,RAGHUSYN,133.55,133.55,124.5,126.6,5594.0
+2024-08-14,RAGHUSYN,130.0,130.0,124.2,127.2,1600.0
+2024-08-16,RAGHUSYN,130.5,130.5,127.0,127.15,5330.0
+2024-08-19,RAGHUSYN,130.0,130.0,124.4,125.0,8809.0
+2024-08-20,RAGHUSYN,137.5,137.5,125.05,127.1,5971.0
+2024-08-21,RAGHUSYN,127.1,127.85,126.2,127.35,9128.0
+2024-08-22,RAGHUSYN,129.9,130.0,125.5,126.45,8316.0
+2024-08-23,RAGHUSYN,128.2,130.45,126.2,126.25,5884.0
+2024-08-26,RAGHUSYN,128.0,128.0,124.2,124.95,5245.0
+2024-08-27,RAGHUSYN,127.5,128.0,124.45,125.15,3795.0
+2024-08-28,RAGHUSYN,130.0,131.7,125.75,128.35,13604.0
+2024-08-29,RAGHUSYN,128.35,131.95,126.1,127.8,4629.0
+2024-08-30,RAGHUSYN,130.5,136.55,128.25,134.55,14677.0
+2024-09-02,RAGHUSYN,136.95,138.9,133.0,135.95,11471.0
+2024-09-03,RAGHUSYN,132.4,134.9,132.4,133.1,3050.0
+2024-09-04,RAGHUSYN,133.7,133.7,126.7,131.55,7331.0
+2024-09-05,RAGHUSYN,132.7,134.0,129.05,132.9,4543.0
+2024-09-06,RAGHUSYN,131.3,131.3,128.05,129.7,6023.0
+2024-09-09,RAGHUSYN,127.15,129.95,126.75,128.85,3008.0
+2024-09-10,RAGHUSYN,126.0,131.8,126.0,129.3,2544.0
+2024-09-11,RAGHUSYN,129.15,135.0,127.2,130.2,3301.0
+2024-09-12,RAGHUSYN,130.2,135.0,128.0,131.65,15418.0
+2024-09-13,RAGHUSYN,131.3,135.0,129.0,131.9,5360.0
+2024-09-16,RAGHUSYN,134.4,134.8,127.3,132.55,12852.0
+2024-09-17,RAGHUSYN,131.3,134.7,128.15,130.4,8954.0
+2024-09-18,RAGHUSYN,133.8,133.8,128.65,130.75,5572.0
+2024-09-19,RAGHUSYN,132.85,132.85,127.0,128.8,6635.0
+2024-09-20,RAGHUSYN,130.0,131.2,128.05,129.85,5977.0
+2024-09-23,RAGHUSYN,133.0,133.65,129.85,130.4,25790.0
+2024-09-24,RAGHUSYN,132.9,132.9,129.0,129.45,5713.0
+2022-01-03,RPOWER,13.75,14.25,13.7,14.25,27795816.0
+2022-01-04,RPOWER,14.8,14.8,13.7,13.9,26348271.0
+2022-01-05,RPOWER,13.85,14.15,13.55,13.85,14234815.0
+2022-01-06,RPOWER,13.6,14.5,13.45,14.3,22589016.0
+2022-01-07,RPOWER,14.45,14.8,14.0,14.15,19328941.0
+2022-01-10,RPOWER,14.3,14.85,14.25,14.85,35695334.0
+2022-01-11,RPOWER,15.35,15.4,14.15,14.3,45398849.0
+2022-01-12,RPOWER,14.65,15.0,14.0,14.35,25548681.0
+2022-01-13,RPOWER,14.5,14.55,14.0,14.25,13391613.0
+2022-01-14,RPOWER,14.25,14.95,14.0,14.95,18615828.0
+2022-01-17,RPOWER,15.1,15.65,15.1,15.65,11999747.0
+2022-01-18,RPOWER,16.4,16.4,15.55,16.1,103601063.0
+2022-01-19,RPOWER,15.95,16.15,15.3,15.85,54223128.0
+2022-01-20,RPOWER,15.95,16.6,15.8,16.55,41363262.0
+2022-01-21,RPOWER,16.5,16.75,15.8,16.05,30866131.0
+2022-01-24,RPOWER,16.05,16.15,15.25,15.25,15393640.0
+2022-01-25,RPOWER,14.6,15.2,14.5,14.75,32146516.0
+2022-01-27,RPOWER,14.35,15.1,14.2,14.8,16984648.0
+2022-01-28,RPOWER,15.05,15.5,15.0,15.2,27226474.0
+2022-02-01,RPOWER,15.05,15.5,14.65,15.5,19550315.0
+2022-02-02,RPOWER,15.8,16.25,15.2,16.05,34388912.0
+2022-02-03,RPOWER,16.2,16.85,15.95,16.85,55246431.0
+2022-02-04,RPOWER,17.05,17.65,16.85,17.65,25961409.0
+2022-02-07,RPOWER,18.1,18.5,16.9,18.5,108059189.0
+2022-02-08,RPOWER,18.9,19.25,17.6,17.6,123634668.0
+2022-02-09,RPOWER,17.6,18.15,16.75,17.0,93781605.0
+2022-02-10,RPOWER,17.05,17.1,16.15,16.15,42666063.0
+2022-02-11,RPOWER,15.4,16.75,15.4,15.95,43839935.0
+2022-02-14,RPOWER,15.2,15.2,15.2,15.2,4034965.0
+2022-02-15,RPOWER,14.45,14.9,14.45,14.55,99325716.0
+2022-02-16,RPOWER,14.4,15.25,14.35,14.8,59916365.0
+2022-02-17,RPOWER,15.0,15.1,14.1,14.15,33574601.0
+2022-02-18,RPOWER,13.9,14.55,13.8,14.15,21275395.0
+2022-02-21,RPOWER,13.85,14.15,13.45,13.6,28840995.0
+2022-02-22,RPOWER,13.05,13.5,12.95,12.95,28046599.0
+2022-02-23,RPOWER,13.25,13.55,13.1,13.55,22444628.0
+2022-02-24,RPOWER,12.9,13.1,12.9,12.9,23689825.0
+2022-02-25,RPOWER,13.0,13.35,12.7,13.0,31080968.0
+2022-03-02,RPOWER,12.9,13.55,12.8,13.15,21768761.0
+2022-03-03,RPOWER,13.45,13.45,13.0,13.05,13011725.0
+2022-03-04,RPOWER,13.1,13.3,12.8,12.85,17914357.0
+2022-03-07,RPOWER,12.4,12.9,12.4,12.65,15662537.0
+2022-03-08,RPOWER,12.75,13.15,12.5,12.8,16589470.0
+2022-03-09,RPOWER,12.95,13.4,12.9,13.35,19813729.0
+2022-03-10,RPOWER,13.7,13.8,13.35,13.55,19002571.0
+2022-03-11,RPOWER,13.75,14.2,13.65,14.2,31704543.0
+2022-03-14,RPOWER,14.5,14.6,13.7,13.85,26568431.0
+2022-03-15,RPOWER,14.0,14.2,13.25,13.45,16946477.0
+2022-03-16,RPOWER,13.65,14.1,13.55,14.1,18998154.0
+2022-03-17,RPOWER,14.4,14.4,13.55,13.75,21536170.0
+2022-03-21,RPOWER,13.8,14.15,13.4,13.65,24197867.0
+2022-03-22,RPOWER,13.15,13.4,13.0,13.0,28676620.0
+2022-03-23,RPOWER,12.75,13.25,12.75,12.85,18912240.0
+2022-03-24,RPOWER,12.85,13.1,12.5,13.0,19026292.0
+2022-03-25,RPOWER,13.3,13.45,12.9,13.0,25129848.0
+2022-03-28,RPOWER,12.6,12.7,12.35,12.35,38902885.0
+2022-03-29,RPOWER,12.4,12.95,12.25,12.95,12862071.0
+2022-03-30,RPOWER,13.25,13.55,13.2,13.55,7927618.0
+2022-04-01,RPOWER,13.5,14.15,13.4,14.15,32275373.0
+2022-04-04,RPOWER,14.1,14.85,13.9,14.85,44822664.0
+2022-04-05,RPOWER,15.15,15.55,14.7,15.55,55650471.0
+2022-04-06,RPOWER,15.55,16.3,15.25,16.3,40507650.0
+2022-04-07,RPOWER,16.55,17.0,15.5,15.5,75310388.0
+2022-04-08,RPOWER,15.5,15.9,15.15,15.6,22755954.0
+2022-04-11,RPOWER,16.0,16.35,15.6,15.7,22446047.0
+2022-04-12,RPOWER,15.7,15.85,15.0,15.15,15694302.0
+2022-04-13,RPOWER,15.4,15.45,14.7,14.85,19782359.0
+2022-04-18,RPOWER,14.85,14.85,14.2,14.4,13412485.0
+2022-04-19,RPOWER,14.45,15.1,14.0,14.4,36812250.0
+2022-04-20,RPOWER,14.55,14.9,14.45,14.75,15323821.0
+2022-04-21,RPOWER,15.0,15.45,14.9,15.15,40778175.0
+2022-04-22,RPOWER,14.95,15.45,14.7,14.95,18813322.0
+2022-04-25,RPOWER,14.8,15.05,14.4,14.55,21069193.0
+2022-04-26,RPOWER,14.7,14.9,14.25,14.5,13307328.0
+2022-04-27,RPOWER,14.5,14.75,14.15,14.4,16417709.0
+2022-04-28,RPOWER,14.5,14.55,13.8,13.95,16018649.0
+2022-04-29,RPOWER,14.05,14.6,13.8,14.25,17019794.0
+2022-05-02,RPOWER,14.2,14.65,14.15,14.2,11778270.0
+2022-05-04,RPOWER,14.35,14.4,13.5,13.55,17210678.0
+2022-05-05,RPOWER,13.75,13.85,13.35,13.4,12688571.0
+2022-05-06,RPOWER,13.25,13.25,12.95,13.1,8646080.0
+2022-05-09,RPOWER,13.1,13.75,12.8,13.7,18256241.0
+2022-05-10,RPOWER,13.75,14.05,13.05,13.1,16513068.0
+2022-05-11,RPOWER,13.2,13.5,12.65,13.0,23855100.0
+2022-05-12,RPOWER,12.75,12.95,12.35,12.4,18307718.0
+2022-05-13,RPOWER,12.6,12.95,12.4,12.5,18653085.0
+2022-05-16,RPOWER,12.05,12.25,11.9,11.9,37381413.0
+2022-05-17,RPOWER,11.95,12.45,11.95,12.45,16346984.0
+2022-05-18,RPOWER,12.7,12.75,12.35,12.45,12187753.0
+2022-05-19,RPOWER,12.0,12.55,11.95,12.3,9234735.0
+2022-05-20,RPOWER,12.5,12.9,12.5,12.85,17925495.0
+2022-05-23,RPOWER,13.0,13.0,12.35,12.4,9598700.0
+2022-05-24,RPOWER,12.5,12.7,12.35,12.55,8950965.0
+2022-05-25,RPOWER,12.45,12.6,12.05,12.1,8297456.0
+2022-05-26,RPOWER,12.25,12.35,11.5,11.9,16053316.0
+2022-05-27,RPOWER,12.1,12.15,11.7,11.85,9697989.0
+2022-05-30,RPOWER,11.9,12.15,11.9,12.0,9411681.0
+2022-06-01,RPOWER,12.8,13.2,12.65,13.2,30278115.0
+2022-06-02,RPOWER,13.35,13.85,13.3,13.85,28026241.0
+2022-06-03,RPOWER,14.2,14.2,13.2,13.25,30514325.0
+2022-06-06,RPOWER,13.05,13.9,12.8,13.8,20140522.0
+2022-06-07,RPOWER,13.6,14.7,13.3,14.3,35019589.0
+2022-06-08,RPOWER,14.35,14.6,13.75,13.85,20405726.0
+2022-06-09,RPOWER,13.75,14.1,13.5,13.95,16082480.0
+2022-06-10,RPOWER,13.65,13.9,13.45,13.55,10382115.0
+2022-06-13,RPOWER,13.1,13.25,12.7,12.9,11601678.0
+2022-06-14,RPOWER,12.75,13.3,12.7,12.85,11626321.0
+2022-06-15,RPOWER,12.95,13.1,12.5,12.65,6895709.0
+2022-06-16,RPOWER,12.85,12.95,11.9,12.05,14153736.0
+2022-06-17,RPOWER,12.05,12.35,11.8,12.15,13207472.0
+2022-06-20,RPOWER,12.3,12.75,10.95,11.1,22572320.0
+2022-06-21,RPOWER,11.25,11.6,11.05,11.45,13441885.0
+2022-06-22,RPOWER,11.4,11.6,11.3,11.4,8662663.0
+2022-06-23,RPOWER,11.5,11.8,11.4,11.6,8843330.0
+2022-06-24,RPOWER,11.8,11.95,11.7,11.85,5828590.0
+2022-06-27,RPOWER,12.05,12.25,11.75,11.8,7782308.0
+2022-06-28,RPOWER,11.8,12.0,11.55,11.8,5181067.0
+2022-06-29,RPOWER,11.7,12.0,11.65,11.75,4643422.0
+2022-07-01,RPOWER,11.6,11.6,11.2,11.4,4058897.0
+2022-07-04,RPOWER,11.5,11.6,11.3,11.35,4538113.0
+2022-07-05,RPOWER,11.4,11.75,11.3,11.35,6326043.0
+2022-07-06,RPOWER,11.4,11.45,11.1,11.2,5987748.0
+2022-07-07,RPOWER,11.35,11.5,11.3,11.45,4844626.0
+2022-07-08,RPOWER,11.6,11.6,11.35,11.4,5792790.0
+2022-07-11,RPOWER,11.4,11.75,11.3,11.65,12923307.0
+2022-07-12,RPOWER,11.55,12.05,11.45,11.5,13296744.0
+2022-07-13,RPOWER,11.6,11.7,11.4,11.5,4121767.0
+2022-07-14,RPOWER,11.4,11.55,11.35,11.4,4668633.0
+2022-07-15,RPOWER,11.45,11.5,11.25,11.3,3465821.0
+2022-07-18,RPOWER,11.4,11.6,11.4,11.5,6734567.0
+2022-07-19,RPOWER,11.55,12.15,11.5,11.8,18049912.0
+2022-07-20,RPOWER,11.95,12.1,11.8,11.85,9457351.0
+2022-07-21,RPOWER,11.85,12.35,11.7,11.85,16229594.0
+2022-07-22,RPOWER,11.95,11.95,11.65,11.75,6013396.0
+2022-07-25,RPOWER,11.85,11.85,11.55,11.55,4295595.0
+2022-07-26,RPOWER,11.55,12.55,11.5,11.9,35907022.0
+2022-07-27,RPOWER,11.95,12.2,11.75,11.9,14818082.0
+2022-07-28,RPOWER,12.0,12.05,11.65,11.75,8829990.0
+2022-07-29,RPOWER,11.8,12.75,11.7,12.4,32009253.0
+2022-08-01,RPOWER,12.5,13.15,12.25,13.0,33573919.0
+2022-08-02,RPOWER,13.0,13.7,12.9,13.3,32474604.0
+2022-08-03,RPOWER,13.35,13.4,12.8,13.0,14330281.0
+2022-08-04,RPOWER,13.0,13.4,12.45,13.2,31646480.0
+2022-08-05,RPOWER,13.45,13.65,13.05,13.15,22977419.0
+2022-08-08,RPOWER,13.0,13.5,12.9,13.3,18844949.0
+2022-08-10,RPOWER,13.4,14.25,13.0,14.15,68998073.0
+2022-08-11,RPOWER,14.2,14.25,13.45,13.6,22969202.0
+2022-08-12,RPOWER,13.55,13.8,13.25,13.4,14431196.0
+2022-08-16,RPOWER,13.3,13.8,13.2,13.4,15878957.0
+2022-08-17,RPOWER,13.5,13.8,13.4,13.65,21194300.0
+2022-08-18,RPOWER,13.65,14.55,13.6,14.2,46729902.0
+2022-08-19,RPOWER,14.25,15.1,14.1,14.95,74547754.0
+2022-08-22,RPOWER,15.1,16.2,14.9,15.65,108715778.0
+2022-08-23,RPOWER,15.6,16.0,15.15,15.4,47006114.0
+2022-08-24,RPOWER,15.25,15.85,15.1,15.3,39217580.0
+2022-08-25,RPOWER,15.35,15.55,15.0,15.05,21609453.0
+2022-08-26,RPOWER,15.15,16.85,15.15,16.25,145645641.0
+2022-08-29,RPOWER,15.7,16.9,15.6,16.3,109676564.0
+2022-08-30,RPOWER,16.55,17.15,16.25,16.8,66973760.0
+2022-09-01,RPOWER,16.75,20.15,16.7,20.15,278269770.0
+2022-09-02,RPOWER,20.9,23.75,20.25,21.2,461789015.0
+2022-09-05,RPOWER,21.55,23.3,21.55,23.3,153031552.0
+2022-09-06,RPOWER,24.75,25.0,21.4,21.95,151536084.0
+2022-09-07,RPOWER,21.75,22.75,21.3,21.65,64869145.0
+2022-09-08,RPOWER,22.1,22.35,21.15,21.3,48143250.0
+2022-09-09,RPOWER,21.2,21.2,19.2,19.2,115341202.0
+2022-09-12,RPOWER,18.8,21.1,18.4,21.1,107892593.0
+2022-09-13,RPOWER,20.9,21.45,20.05,20.05,20777351.0
+2022-09-14,RPOWER,19.05,19.7,19.05,19.05,21625155.0
+2022-09-15,RPOWER,18.85,19.25,18.1,18.1,26912514.0
+2022-09-16,RPOWER,17.95,18.85,17.55,18.45,29739338.0
+2022-09-19,RPOWER,18.8,18.8,17.55,17.65,11444410.0
+2022-09-20,RPOWER,17.7,18.5,17.65,18.2,11716445.0
+2022-09-21,RPOWER,18.15,18.15,17.3,17.3,11904399.0
+2022-09-22,RPOWER,17.1,17.7,16.75,17.3,10239233.0
+2022-09-23,RPOWER,17.4,17.45,16.7,16.9,7321524.0
+2022-09-26,RPOWER,16.5,16.75,16.1,16.35,10575909.0
+2022-09-27,RPOWER,16.4,16.6,15.85,16.2,6787950.0
+2022-09-28,RPOWER,16.0,16.75,15.9,16.1,5651810.0
+2022-09-29,RPOWER,16.5,16.6,15.8,16.05,6044059.0
+2022-10-03,RPOWER,16.7,17.1,16.35,16.45,6480231.0
+2022-10-04,RPOWER,16.7,17.0,16.3,16.4,5377181.0
+2022-10-06,RPOWER,16.7,16.9,16.15,16.75,11448436.0
+2022-10-07,RPOWER,16.8,17.55,16.55,17.55,12789925.0
+2022-10-10,RPOWER,17.45,18.15,17.25,17.75,11331582.0
+2022-10-11,RPOWER,17.8,17.8,16.9,16.9,8754664.0
+2022-10-12,RPOWER,16.8,17.0,16.15,16.35,5905236.0
+2022-10-13,RPOWER,16.5,16.9,16.25,16.5,6040006.0
+2022-10-14,RPOWER,16.7,16.8,16.05,16.2,5351153.0
+2022-10-17,RPOWER,16.1,16.5,15.95,16.2,4834090.0
+2022-10-18,RPOWER,16.15,16.7,16.15,16.6,6370915.0
+2022-10-19,RPOWER,16.65,16.75,16.1,16.35,4207433.0
+2022-10-20,RPOWER,16.4,16.45,15.95,16.1,5483105.0
+2022-10-21,RPOWER,16.3,16.8,16.1,16.35,5881455.0
+2022-10-24,RPOWER,16.6,16.7,16.4,16.55,2110028.0
+2022-10-25,RPOWER,16.65,16.65,16.25,16.3,2691089.0
+2022-10-27,RPOWER,16.3,16.45,16.1,16.15,4856846.0
+2022-10-28,RPOWER,16.2,16.3,15.9,16.0,4659397.0
+2022-11-01,RPOWER,16.2,16.25,15.95,16.05,4245353.0
+2022-11-02,RPOWER,16.15,16.25,16.0,16.1,5872006.0
+2022-11-03,RPOWER,15.85,16.15,15.85,16.0,3715615.0
+2022-11-04,RPOWER,16.1,16.8,15.85,16.8,12797470.0
+2022-11-07,RPOWER,17.1,17.4,16.5,16.85,13510564.0
+2022-11-09,RPOWER,17.0,17.2,16.2,16.45,7182290.0
+2022-11-10,RPOWER,16.4,16.45,15.95,16.1,4502473.0
+2022-11-11,RPOWER,15.7,16.35,15.6,16.0,8956145.0
+2022-11-14,RPOWER,16.0,16.15,15.6,16.05,6072616.0
+2022-11-15,RPOWER,16.05,16.4,15.9,16.1,4219941.0
+2022-11-16,RPOWER,16.4,16.5,15.9,16.0,5487243.0
+2022-11-17,RPOWER,16.15,16.15,15.45,15.65,5538195.0
+2022-11-18,RPOWER,15.7,15.95,15.45,15.5,3653816.0
+2022-11-21,RPOWER,15.6,16.0,15.5,15.5,5558728.0
+2022-11-22,RPOWER,15.8,15.8,14.9,15.05,7828491.0
+2022-11-23,RPOWER,15.2,15.5,15.0,15.2,4188535.0
+2022-11-24,RPOWER,15.3,15.55,15.15,15.25,2827009.0
+2022-11-25,RPOWER,15.3,16.0,15.2,16.0,12205093.0
+2022-11-28,RPOWER,16.1,16.25,15.9,16.0,6728703.0
+2022-11-29,RPOWER,16.05,16.2,15.7,15.9,7027568.0
+2022-12-01,RPOWER,16.1,16.25,15.85,16.0,7038436.0
+2022-12-02,RPOWER,15.95,16.8,15.65,16.8,24401937.0
+2022-12-05,RPOWER,16.95,16.95,16.0,16.05,19577532.0
+2022-12-06,RPOWER,15.85,16.3,15.8,15.85,17465360.0
+2022-12-07,RPOWER,15.9,16.2,15.5,15.7,11680369.0
+2022-12-08,RPOWER,15.75,16.05,15.5,15.85,11119754.0
+2022-12-09,RPOWER,16.0,16.55,15.7,15.9,21275150.0
+2022-12-12,RPOWER,15.95,16.2,15.75,15.95,25028814.0
+2022-12-13,RPOWER,16.0,16.4,15.7,15.75,35437003.0
+2022-12-14,RPOWER,15.8,16.5,15.7,16.45,55553551.0
+2022-12-15,RPOWER,16.2,16.5,15.85,15.9,22792227.0
+2022-12-16,RPOWER,15.9,16.2,15.65,15.75,21493992.0
+2022-12-19,RPOWER,15.85,16.0,15.75,15.8,12178836.0
+2022-12-20,RPOWER,15.8,15.95,15.45,15.75,14909860.0
+2022-12-21,RPOWER,15.9,15.9,15.0,15.0,24450802.0
+2022-12-22,RPOWER,14.95,15.05,14.25,14.25,29006327.0
+2022-12-23,RPOWER,13.85,13.85,13.55,13.55,14177515.0
+2022-12-26,RPOWER,13.15,14.2,12.9,14.15,29297031.0
+2022-12-27,RPOWER,14.2,14.85,14.1,14.8,13932965.0
+2022-12-28,RPOWER,14.8,15.15,14.55,14.6,12860847.0
+2022-12-29,RPOWER,14.45,14.55,14.2,14.3,12465598.0
+2022-12-30,RPOWER,14.45,14.75,14.3,14.35,9993716.0
+2023-01-02,RPOWER,14.45,14.85,14.4,14.7,7616454.0
+2023-01-03,RPOWER,14.7,15.2,14.7,14.8,11998936.0
+2023-01-04,RPOWER,14.85,14.9,14.25,14.45,10497572.0
+2023-01-05,RPOWER,14.6,14.8,14.35,14.6,8101094.0
+2023-01-06,RPOWER,14.65,14.7,14.35,14.45,5920357.0
+2023-01-09,RPOWER,14.7,14.8,14.4,14.55,8021961.0
+2023-01-10,RPOWER,14.6,14.65,14.25,14.3,4970822.0
+2023-01-11,RPOWER,14.3,14.45,14.25,14.25,5254521.0
+2023-01-12,RPOWER,14.3,14.4,13.8,13.95,8992128.0
+2023-01-13,RPOWER,14.0,14.3,13.85,14.15,9040623.0
+2023-01-16,RPOWER,14.15,14.7,14.1,14.25,10774663.0
+2023-01-17,RPOWER,14.25,14.4,14.05,14.15,8156536.0
+2023-01-18,RPOWER,14.2,14.3,14.0,14.0,7538740.0
+2023-01-19,RPOWER,14.0,14.2,13.95,14.0,5224360.0
+2023-01-20,RPOWER,14.05,14.05,13.75,13.85,10251629.0
+2023-01-23,RPOWER,13.95,13.95,13.2,13.2,15531510.0
+2023-01-24,RPOWER,13.3,13.45,13.2,13.2,6466213.0
+2023-01-25,RPOWER,13.3,13.3,12.9,12.95,8832009.0
+2023-01-27,RPOWER,13.1,13.1,12.35,12.65,12988895.0
+2023-01-30,RPOWER,12.75,12.95,12.4,12.5,9831771.0
+2023-02-01,RPOWER,12.65,13.1,12.15,12.25,20669121.0
+2023-02-02,RPOWER,12.25,12.6,11.9,11.95,20958060.0
+2023-02-03,RPOWER,12.05,12.15,11.35,11.75,30489212.0
+2023-02-06,RPOWER,11.8,12.3,11.65,12.0,15666539.0
+2023-02-07,RPOWER,12.0,12.25,11.6,11.65,14197921.0
+2023-02-08,RPOWER,11.75,11.8,11.6,11.7,12067346.0
+2023-02-09,RPOWER,11.75,12.05,11.65,11.7,17839732.0
+2023-02-10,RPOWER,11.7,11.9,11.6,11.65,12090065.0
+2023-02-13,RPOWER,11.7,11.95,11.3,11.35,12281010.0
+2023-02-14,RPOWER,11.4,11.45,11.0,11.3,12757073.0
+2023-02-15,RPOWER,11.35,11.45,11.05,11.1,12955152.0
+2023-02-16,RPOWER,11.15,11.25,11.0,11.05,11944734.0
+2023-02-17,RPOWER,11.1,11.25,10.95,11.05,11076968.0
+2023-02-20,RPOWER,11.15,11.2,10.75,10.95,11564588.0
+2023-02-21,RPOWER,11.0,11.15,10.5,10.6,13862209.0
+2023-02-22,RPOWER,10.55,11.0,10.3,10.4,24234889.0
+2023-02-23,RPOWER,10.5,10.5,10.0,10.05,15912209.0
+2023-02-24,RPOWER,10.1,10.7,10.0,10.1,34920732.0
+2023-02-27,RPOWER,10.2,10.4,9.8,9.9,21519422.0
+2023-03-01,RPOWER,9.9,10.4,9.9,10.0,26222162.0
+2023-03-02,RPOWER,10.1,10.2,9.7,9.8,22294988.0
+2023-03-03,RPOWER,9.85,10.75,9.75,10.7,124274996.0
+2023-03-06,RPOWER,10.8,11.45,10.55,10.7,58160006.0
+2023-03-08,RPOWER,10.7,11.75,10.6,11.7,76955647.0
+2023-03-09,RPOWER,11.8,11.9,11.0,11.2,46172324.0
+2023-03-10,RPOWER,11.1,11.9,11.0,11.45,50460691.0
+2023-03-13,RPOWER,11.45,11.5,10.7,10.75,34671169.0
+2023-03-14,RPOWER,10.8,10.9,10.35,10.7,26879025.0
+2023-03-15,RPOWER,10.85,10.95,10.55,10.75,23522176.0
+2023-03-16,RPOWER,10.8,10.8,10.45,10.55,14773665.0
+2023-03-17,RPOWER,10.65,10.95,10.6,10.7,29476051.0
+2023-03-20,RPOWER,10.6,10.75,10.15,10.3,23034866.0
+2023-03-21,RPOWER,10.4,10.45,10.2,10.25,11116475.0
+2023-03-22,RPOWER,10.35,10.45,10.25,10.3,11202141.0
+2023-03-23,RPOWER,10.3,10.3,9.9,9.95,16428529.0
+2023-03-24,RPOWER,10.0,10.35,9.7,9.85,39423050.0
+2023-03-27,RPOWER,9.9,9.95,9.3,9.4,22690733.0
+2023-03-28,RPOWER,9.45,9.55,9.05,9.15,24270710.0
+2023-03-29,RPOWER,9.25,9.9,9.1,9.8,29919440.0
+2023-04-03,RPOWER,10.25,10.55,9.95,10.4,32332522.0
+2023-04-05,RPOWER,10.5,10.85,10.3,10.8,34031167.0
+2023-04-06,RPOWER,10.8,11.55,10.65,11.15,55264569.0
+2023-04-10,RPOWER,11.25,11.3,10.85,10.9,23719805.0
+2023-04-11,RPOWER,10.95,12.8,10.9,12.55,154537831.0
+2023-04-12,RPOWER,12.65,12.65,11.95,12.15,69564545.0
+2023-04-13,RPOWER,12.2,12.95,11.85,12.8,87989459.0
+2023-04-17,RPOWER,12.6,13.15,12.35,12.7,59186087.0
+2023-04-18,RPOWER,12.75,12.8,12.15,12.4,35999574.0
+2023-04-19,RPOWER,12.4,12.6,12.1,12.25,37469474.0
+2023-04-20,RPOWER,12.25,12.45,12.05,12.1,22356101.0
+2023-04-21,RPOWER,12.1,12.35,11.9,12.0,41595866.0
+2023-04-24,RPOWER,12.1,12.15,11.7,11.8,24257112.0
+2023-04-25,RPOWER,11.8,12.25,11.75,11.85,30992225.0
+2023-04-26,RPOWER,11.85,12.2,11.8,11.9,33574152.0
+2023-04-27,RPOWER,11.95,12.75,11.95,12.5,69405704.0
+2023-04-28,RPOWER,12.6,12.7,12.1,12.2,36723917.0
+2023-05-02,RPOWER,12.25,12.4,12.1,12.15,17516877.0
+2023-05-03,RPOWER,12.1,12.15,11.85,11.9,27894500.0
+2023-05-04,RPOWER,12.05,12.7,12.05,12.2,60912396.0
+2023-05-05,RPOWER,12.15,12.6,12.05,12.4,40026169.0
+2023-05-08,RPOWER,12.55,12.55,12.1,12.15,21423800.0
+2023-05-09,RPOWER,12.2,12.3,11.95,12.0,20934654.0
+2023-05-10,RPOWER,12.05,12.1,11.85,11.9,13335218.0
+2023-05-11,RPOWER,11.95,12.15,11.8,11.85,19675010.0
+2023-05-12,RPOWER,11.9,12.0,11.75,11.8,15011082.0
+2023-05-15,RPOWER,11.85,11.85,11.55,11.6,15046036.0
+2023-05-16,RPOWER,11.65,12.05,11.65,11.7,28245933.0
+2023-05-17,RPOWER,11.75,11.85,11.55,11.6,17016164.0
+2023-05-18,RPOWER,11.65,11.8,11.3,11.4,18992232.0
+2023-05-19,RPOWER,11.4,11.55,11.05,11.45,28461817.0
+2023-05-22,RPOWER,11.5,11.85,11.35,11.5,29174177.0
+2023-05-23,RPOWER,11.55,13.05,11.45,12.95,303719881.0
+2023-05-24,RPOWER,12.95,13.15,11.9,12.1,125805073.0
+2023-05-25,RPOWER,12.15,13.7,12.0,12.85,441947341.0
+2023-05-26,RPOWER,12.85,14.0,12.85,13.05,336937268.0
+2023-05-29,RPOWER,13.25,13.65,13.0,13.3,193534442.0
+2023-05-30,RPOWER,13.3,13.35,12.85,12.95,109769357.0
+2023-06-01,RPOWER,13.0,13.25,12.85,12.95,44995950.0
+2023-06-02,RPOWER,13.0,13.35,12.95,13.15,53056381.0
+2023-06-05,RPOWER,13.25,13.35,13.0,13.1,39998339.0
+2023-06-06,RPOWER,13.1,13.7,13.05,13.6,103474418.0
+2023-06-07,RPOWER,13.6,15.3,13.55,14.75,234230014.0
+2023-06-08,RPOWER,14.6,15.1,13.8,14.05,130572192.0
+2023-06-09,RPOWER,14.15,14.45,13.8,13.95,82980361.0
+2023-06-12,RPOWER,14.0,16.25,14.0,15.85,350896355.0
+2023-06-13,RPOWER,16.3,16.9,15.65,16.05,269392680.0
+2023-06-14,RPOWER,16.15,16.35,15.7,15.9,124100769.0
+2023-06-15,RPOWER,15.9,17.0,15.8,16.75,311399704.0
+2023-06-16,RPOWER,16.85,17.45,15.85,16.1,233929319.0
+2023-06-19,RPOWER,16.3,16.65,15.4,15.7,136156356.0
+2023-06-20,RPOWER,15.7,15.8,15.05,15.3,102811556.0
+2023-06-21,RPOWER,15.35,15.65,14.85,15.0,134021474.0
+2023-06-22,RPOWER,15.1,15.2,14.5,14.75,100194362.0
+2023-06-23,RPOWER,14.8,14.95,14.4,14.75,80172848.0
+2023-06-26,RPOWER,14.8,15.05,14.0,14.1,86234397.0
+2023-06-27,RPOWER,14.1,14.5,13.8,13.85,82890418.0
+2023-06-28,RPOWER,13.95,14.45,13.95,14.15,73113184.0
+2023-07-03,RPOWER,14.2,15.25,14.1,15.0,223546092.0
+2023-07-04,RPOWER,15.1,15.3,14.4,14.65,133545307.0
+2023-07-05,RPOWER,14.55,14.8,14.3,14.35,101420478.0
+2023-07-06,RPOWER,14.35,15.55,14.3,15.3,284800394.0
+2023-07-07,RPOWER,15.3,15.65,14.9,15.25,145694306.0
+2023-07-10,RPOWER,15.35,15.5,14.9,15.05,60637006.0
+2023-07-11,RPOWER,15.05,15.6,14.9,15.35,110499183.0
+2023-07-12,RPOWER,15.5,16.25,15.3,15.9,201191060.0
+2023-07-13,RPOWER,16.05,16.2,15.05,15.2,114712259.0
+2023-07-14,RPOWER,15.25,15.45,15.0,15.25,83402993.0
+2023-07-17,RPOWER,15.35,15.5,15.15,15.25,42765404.0
+2023-07-18,RPOWER,15.3,15.5,14.85,15.2,118991946.0
+2023-07-19,RPOWER,15.2,15.85,15.2,15.65,154585372.0
+2023-07-20,RPOWER,15.75,16.1,15.5,15.7,112725727.0
+2023-07-21,RPOWER,15.6,16.45,15.5,15.8,171203870.0
+2023-07-24,RPOWER,15.95,16.35,15.6,15.65,105234223.0
+2023-07-25,RPOWER,15.75,16.2,15.7,15.95,85396364.0
+2023-07-26,RPOWER,16.0,16.05,15.65,15.75,64050635.0
+2023-07-27,RPOWER,15.8,16.9,15.75,16.55,246061577.0
+2023-07-28,RPOWER,16.55,16.75,15.85,16.1,115685551.0
+2023-08-01,RPOWER,16.5,17.4,16.4,17.0,197567994.0
+2023-08-02,RPOWER,16.9,18.35,16.7,18.15,396882728.0
+2023-08-03,RPOWER,18.35,18.55,17.25,18.05,245776641.0
+2023-08-04,RPOWER,18.2,19.2,18.1,19.05,291761372.0
+2023-08-07,RPOWER,19.3,19.5,18.5,18.65,215951344.0
+2023-08-08,RPOWER,18.65,18.7,17.6,17.8,123268940.0
+2023-08-09,RPOWER,17.8,18.5,17.6,18.25,140190910.0
+2023-08-10,RPOWER,17.5,17.95,17.3,17.5,126456625.0
+2023-08-11,RPOWER,17.65,17.9,17.2,17.4,76829316.0
+2023-08-14,RPOWER,17.4,17.45,16.85,16.95,61882364.0
+2023-08-16,RPOWER,16.9,17.2,16.45,16.75,87314956.0
+2023-08-17,RPOWER,16.7,17.25,16.45,16.55,79975462.0
+2023-08-18,RPOWER,16.6,16.85,16.3,16.4,58640566.0
+2023-08-21,RPOWER,16.5,16.65,16.25,16.35,47479520.0
+2023-08-22,RPOWER,16.4,17.55,16.35,17.4,137649420.0
+2023-08-23,RPOWER,17.5,17.8,17.2,17.3,78020081.0
+2023-08-24,RPOWER,17.45,17.65,17.2,17.3,79846622.0
+2023-08-25,RPOWER,17.35,18.0,17.25,17.35,117823049.0
+2023-08-28,RPOWER,17.55,17.75,17.35,17.45,61334510.0
+2023-08-29,RPOWER,17.65,18.65,17.6,18.25,195394729.0
+2023-08-30,RPOWER,18.5,20.6,18.25,20.2,569141634.0
+2023-09-01,RPOWER,19.3,19.9,18.9,19.0,134930310.0
+2023-09-04,RPOWER,19.3,20.15,19.0,19.55,143886986.0
+2023-09-05,RPOWER,19.65,20.1,19.1,19.8,122485331.0
+2023-09-06,RPOWER,20.0,21.6,20.0,21.2,358332671.0
+2023-09-07,RPOWER,21.1,21.45,20.75,21.2,136951787.0
+2023-09-08,RPOWER,21.35,22.05,20.9,21.15,166587523.0
+2023-09-11,RPOWER,21.3,21.35,20.65,20.8,91580431.0
+2023-09-12,RPOWER,20.95,21.0,18.2,18.4,177964372.0
+2023-09-13,RPOWER,18.5,19.15,17.8,19.0,146455333.0
+2023-09-14,RPOWER,19.2,19.6,18.65,18.75,111473884.0
+2023-09-15,RPOWER,18.9,19.55,18.6,19.15,97096853.0
+2023-09-18,RPOWER,19.15,19.45,18.85,19.1,58256083.0
+2023-09-20,RPOWER,19.0,19.4,18.7,19.05,95451417.0
+2023-09-21,RPOWER,19.0,19.7,18.8,19.0,109797642.0
+2023-09-22,RPOWER,19.05,19.4,18.75,18.9,83933616.0
+2023-09-25,RPOWER,19.1,19.2,18.85,18.95,46443309.0
+2023-09-26,RPOWER,19.0,19.65,18.85,19.0,69568077.0
+2023-09-27,RPOWER,19.0,19.3,18.9,19.2,67263376.0
+2023-09-28,RPOWER,19.2,20.15,19.1,19.15,121084044.0
+2023-09-29,RPOWER,19.35,19.4,19.05,19.25,39541489.0
+2023-10-03,RPOWER,19.3,19.55,19.15,19.25,52662477.0
+2023-10-04,RPOWER,19.25,19.25,18.4,18.8,68891569.0
+2023-10-05,RPOWER,18.95,19.1,18.55,18.9,43782204.0
+2023-10-06,RPOWER,18.95,19.1,18.75,18.85,26043912.0
+2023-10-09,RPOWER,18.5,18.5,17.7,17.85,50799957.0
+2023-10-10,RPOWER,17.9,18.1,17.7,17.8,42788219.0
+2023-10-11,RPOWER,17.9,18.35,17.85,18.2,43594800.0
+2023-10-12,RPOWER,18.3,18.35,17.85,18.0,39860092.0
+2023-10-13,RPOWER,17.85,18.05,17.7,17.75,27054229.0
+2023-10-16,RPOWER,17.9,18.5,17.7,18.4,92471985.0
+2023-10-17,RPOWER,18.45,18.8,18.25,18.55,63936691.0
+2023-10-18,RPOWER,18.65,18.8,18.1,18.15,44885996.0
+2023-10-19,RPOWER,18.0,18.85,18.0,18.65,85820805.0
+2023-10-20,RPOWER,18.65,19.0,18.3,18.5,63826654.0
+2023-10-23,RPOWER,18.55,18.65,16.3,16.7,80110583.0
+2023-10-25,RPOWER,17.05,17.25,15.95,16.3,79888875.0
+2023-10-26,RPOWER,16.1,16.7,15.55,16.5,76547213.0
+2023-10-27,RPOWER,16.6,16.95,16.55,16.8,33325399.0
+2023-10-30,RPOWER,16.9,17.15,16.45,16.95,61855118.0
+2023-11-01,RPOWER,16.9,17.6,16.85,17.4,74842373.0
+2023-11-02,RPOWER,17.6,18.35,17.35,18.25,77875784.0
+2023-11-03,RPOWER,18.45,18.65,18.15,18.25,68732670.0
+2023-11-06,RPOWER,18.4,20.25,18.35,19.3,259712325.0
+2023-11-07,RPOWER,19.45,20.85,19.35,20.7,232715280.0
+2023-11-08,RPOWER,20.9,21.1,20.1,20.45,135784164.0
+2023-11-09,RPOWER,20.6,21.75,20.25,21.2,225110596.0
+2023-11-10,RPOWER,21.25,21.65,20.25,20.5,149791559.0
+2023-11-13,RPOWER,20.65,22.75,20.25,22.5,294553361.0
+2023-11-15,RPOWER,22.85,23.2,22.05,22.3,158954240.0
+2023-11-16,RPOWER,22.3,23.15,22.15,22.65,163568647.0
+2023-11-17,RPOWER,22.6,23.75,22.35,22.85,285161163.0
+2023-11-20,RPOWER,23.0,23.2,21.8,22.1,130712010.0
+2023-11-21,RPOWER,22.2,22.4,21.05,21.35,126666416.0
+2023-11-22,RPOWER,21.4,21.45,20.7,20.9,118764772.0
+2023-11-23,RPOWER,21.1,21.8,20.95,21.35,108417604.0
+2023-11-24,RPOWER,21.4,21.5,20.7,20.9,72667677.0
+2023-11-28,RPOWER,21.0,21.4,20.75,20.9,102431117.0
+2023-11-29,RPOWER,21.0,21.65,20.75,21.5,119348659.0
+2023-12-01,RPOWER,21.2,21.45,20.65,20.85,75245066.0
+2023-12-04,RPOWER,21.1,21.3,20.8,20.9,48218169.0
+2023-12-05,RPOWER,21.0,22.4,20.65,22.3,199210606.0
+2023-12-06,RPOWER,22.4,23.4,21.9,23.2,222427296.0
+2023-12-07,RPOWER,23.2,24.35,22.9,23.25,267160956.0
+2023-12-08,RPOWER,23.25,24.45,22.95,23.95,265304415.0
+2023-12-11,RPOWER,24.35,25.2,23.95,24.5,246235193.0
+2023-12-12,RPOWER,24.7,24.8,22.85,23.2,183998905.0
+2023-12-13,RPOWER,23.3,23.95,23.0,23.8,157544783.0
+2023-12-14,RPOWER,23.95,24.3,23.55,23.85,113211921.0
+2023-12-15,RPOWER,23.9,24.25,23.4,23.6,90282269.0
+2023-12-18,RPOWER,23.35,24.0,23.1,23.8,76259742.0
+2023-12-19,RPOWER,23.8,24.65,23.65,23.75,110705956.0
+2023-12-20,RPOWER,23.9,24.2,20.85,21.4,153301134.0
+2023-12-21,RPOWER,21.35,23.1,20.6,22.7,177574729.0
+2023-12-22,RPOWER,22.8,23.15,22.2,22.4,87841372.0
+2023-12-26,RPOWER,22.6,22.9,22.25,22.6,60927333.0
+2023-12-27,RPOWER,22.65,23.1,22.4,22.6,75727285.0
+2023-12-28,RPOWER,22.65,22.8,22.15,22.35,43977932.0
+2023-12-29,RPOWER,22.4,23.4,22.2,23.3,139420239.0
+2024-01-01,RPOWER,23.5,24.25,23.3,23.95,146057646.0
+2024-01-02,RPOWER,24.1,24.45,23.3,24.1,148872594.0
+2024-01-03,RPOWER,24.1,26.35,23.85,25.95,493391328.0
+2024-01-04,RPOWER,26.3,31.0,25.9,30.4,773822956.0
+2024-01-05,RPOWER,31.35,33.0,30.65,31.4,686804682.0
+2024-01-08,RPOWER,31.65,33.15,30.8,32.05,190139992.0
+2024-01-09,RPOWER,32.5,32.85,31.0,31.3,93350142.0
+2024-01-10,RPOWER,31.55,32.2,30.0,30.8,81647238.0
+2024-01-11,RPOWER,31.5,31.85,30.8,31.1,52230067.0
+2024-01-12,RPOWER,31.25,31.3,30.5,30.9,39833184.0
+2024-01-15,RPOWER,31.05,31.1,30.1,30.8,45263872.0
+2024-01-16,RPOWER,30.8,31.55,29.15,30.05,89315314.0
+2024-01-17,RPOWER,29.55,30.6,29.15,29.85,70734595.0
+2024-01-18,RPOWER,29.7,30.25,27.95,29.75,66035062.0
+2024-01-19,RPOWER,29.8,30.25,29.25,29.55,43979809.0
+2024-01-23,RPOWER,30.4,30.6,28.3,28.55,61846576.0
+2024-01-24,RPOWER,28.55,29.95,28.05,29.6,67606015.0
+2024-01-25,RPOWER,29.8,30.8,29.5,30.2,68958463.0
+2024-01-29,RPOWER,30.35,31.25,29.9,30.1,58502683.0
+2024-01-30,RPOWER,30.5,30.9,29.9,29.95,36255569.0
+2024-02-01,RPOWER,30.1,30.1,28.9,29.0,17065087.0
+2024-02-02,RPOWER,29.5,29.6,28.55,28.8,18707694.0
+2024-02-05,RPOWER,27.4,27.4,27.4,27.4,15690520.0
+2024-02-06,RPOWER,26.05,26.7,26.05,26.05,15747961.0
+2024-02-07,RPOWER,25.35,27.35,25.35,27.35,31099553.0
+2024-02-08,RPOWER,27.7,28.7,27.3,28.55,27570788.0
+2024-02-09,RPOWER,29.0,29.0,27.15,27.5,20372214.0
+2024-02-12,RPOWER,27.8,27.8,26.15,26.15,12892602.0
+2024-02-13,RPOWER,25.5,26.3,24.85,26.05,15523124.0
+2024-02-14,RPOWER,25.0,26.85,24.95,26.45,11805954.0
+2024-02-15,RPOWER,26.8,27.25,26.7,26.75,9693881.0
+2024-02-16,RPOWER,26.8,27.0,25.95,26.2,8095675.0
+2024-02-19,RPOWER,26.3,27.3,26.0,26.95,12244046.0
+2024-02-20,RPOWER,27.0,27.2,26.4,26.45,7240914.0
+2024-02-21,RPOWER,26.75,26.8,25.35,25.45,8728553.0
+2024-02-22,RPOWER,25.65,26.0,25.0,25.65,7833023.0
+2024-02-23,RPOWER,25.85,26.1,25.5,25.6,6891308.0
+2024-02-26,RPOWER,25.7,25.95,25.2,25.25,7485028.0
+2024-02-27,RPOWER,25.6,25.6,24.55,24.65,7997782.0
+2024-02-28,RPOWER,24.85,24.95,23.45,23.45,12691280.0
+2024-03-01,RPOWER,24.45,24.6,23.8,23.95,7428419.0
+2024-03-04,RPOWER,23.9,24.15,23.3,23.4,7125877.0
+2024-03-05,RPOWER,23.1,23.65,22.9,23.05,9124091.0
+2024-03-06,RPOWER,23.0,23.0,21.9,22.3,15102450.0
+2024-03-07,RPOWER,22.2,23.25,22.05,22.55,8867505.0
+2024-03-11,RPOWER,23.0,23.4,22.5,22.55,10174521.0
+2024-03-12,RPOWER,22.5,22.5,21.45,21.45,11834151.0
+2024-03-13,RPOWER,21.5,21.65,20.4,20.4,9065004.0
+2024-03-14,RPOWER,19.5,21.3,19.4,21.05,24175977.0
+2024-03-15,RPOWER,21.1,22.1,20.55,22.1,12106325.0
+2024-03-18,RPOWER,23.2,23.2,22.55,23.2,11840823.0
+2024-03-19,RPOWER,23.1,23.8,22.45,22.8,16126528.0
+2024-03-20,RPOWER,23.4,23.9,23.0,23.9,17497705.0
+2024-03-21,RPOWER,25.05,25.05,25.05,25.05,6881899.0
+2024-03-22,RPOWER,26.3,26.3,26.3,26.3,7281236.0
+2024-03-26,RPOWER,27.6,27.6,27.05,27.6,35487618.0
+2024-03-27,RPOWER,28.45,28.5,26.6,27.65,38074636.0
+2024-03-28,RPOWER,28.2,28.5,28.0,28.25,18385548.0
+2024-04-01,RPOWER,28.85,29.15,28.55,28.9,18489103.0
+2024-04-02,RPOWER,29.3,30.3,28.4,30.3,24909272.0
+2024-04-03,RPOWER,30.55,31.8,30.4,31.8,28544626.0
+2024-04-04,RPOWER,33.35,33.35,32.65,33.35,22445936.0
+2024-04-05,RPOWER,33.9,34.45,31.7,32.6,60527449.0
+2024-04-08,RPOWER,32.75,32.75,31.0,31.0,24935054.0
+2024-04-09,RPOWER,29.45,30.95,29.45,29.8,38585255.0
+2024-04-10,RPOWER,30.1,30.65,28.35,28.35,27609034.0
+2024-04-12,RPOWER,26.95,28.35,26.95,27.35,57177565.0
+2024-04-15,RPOWER,26.5,26.85,26.0,26.05,30713779.0
+2024-04-16,RPOWER,25.95,27.35,25.5,27.35,17356288.0
+2024-04-18,RPOWER,28.0,28.7,27.8,28.7,18303341.0
+2024-04-19,RPOWER,28.0,28.45,27.4,28.05,17371911.0
+2024-04-22,RPOWER,28.5,28.8,27.4,28.15,12682029.0
+2024-04-23,RPOWER,28.45,28.45,27.7,28.0,19235006.0
+2024-04-24,RPOWER,28.3,28.35,27.5,27.6,17563089.0
+2024-04-25,RPOWER,27.85,27.85,27.4,27.5,13686489.0
+2024-04-26,RPOWER,27.6,28.15,27.5,27.7,14592264.0
+2024-04-29,RPOWER,28.0,28.2,27.45,27.55,13965640.0
+2024-05-02,RPOWER,27.35,27.4,26.65,26.95,15166995.0
+2024-05-03,RPOWER,27.05,27.45,26.65,26.8,13476771.0
+2024-05-06,RPOWER,26.6,26.75,25.7,25.85,23460897.0
+2024-05-07,RPOWER,25.9,26.6,25.25,25.65,19178047.0
+2024-05-08,RPOWER,25.65,26.15,25.3,25.75,10632092.0
+2024-05-09,RPOWER,25.95,25.95,24.5,24.75,14336815.0
+2024-05-10,RPOWER,24.65,25.4,24.35,24.95,12484660.0
+2024-05-13,RPOWER,25.15,25.15,23.9,24.4,18866047.0
+2024-05-14,RPOWER,24.6,25.6,24.55,25.6,9464988.0
+2024-05-15,RPOWER,26.1,26.6,25.65,25.8,19097211.0
+2024-05-16,RPOWER,26.15,26.3,25.35,25.85,11829425.0
+2024-05-17,RPOWER,26.0,26.4,25.85,26.15,10975985.0
+2024-05-21,RPOWER,26.35,26.9,25.9,26.1,18423952.0
+2024-05-22,RPOWER,26.1,27.4,26.1,26.5,26863677.0
+2024-05-23,RPOWER,26.65,26.85,26.3,26.4,15284470.0
+2024-05-24,RPOWER,26.3,27.3,26.15,26.6,23146605.0
+2024-05-27,RPOWER,26.05,26.2,25.3,25.3,43927571.0
+2024-05-28,RPOWER,25.25,25.5,24.5,24.95,19862818.0
+2024-05-29,RPOWER,24.95,25.65,24.6,25.2,13254778.0
+2024-05-30,RPOWER,25.3,25.3,24.6,24.7,11413532.0
+2024-06-03,RPOWER,25.75,25.75,25.2,25.75,26919726.0
+2024-06-04,RPOWER,25.45,25.45,24.5,24.5,19131713.0
+2024-06-05,RPOWER,23.3,23.95,23.3,23.5,42860301.0
+2024-06-06,RPOWER,24.05,24.65,23.85,24.55,30501221.0
+2024-06-07,RPOWER,24.95,25.55,24.5,25.0,22458559.0
+2024-06-10,RPOWER,25.35,26.75,25.25,26.08,37086161.0
+2024-06-11,RPOWER,27.99,28.68,27.15,28.68,140165379.0
+2024-06-12,RPOWER,29.7,31.54,29.56,31.54,150557787.0
+2024-06-13,RPOWER,33.0,33.11,30.56,31.08,199703725.0
+2024-06-14,RPOWER,31.28,32.41,30.3,31.32,76469832.0
+2024-06-18,RPOWER,32.05,32.3,30.86,30.96,43147340.0
+2024-06-19,RPOWER,31.24,31.98,29.83,30.83,50994259.0
+2024-06-20,RPOWER,30.82,31.71,30.5,30.64,32822472.0
+2024-06-21,RPOWER,30.78,31.16,29.75,29.87,37995144.0
+2024-06-24,RPOWER,29.8,30.41,29.4,29.7,26884108.0
+2024-06-25,RPOWER,29.94,30.29,29.5,29.55,17356323.0
+2024-06-26,RPOWER,29.51,29.79,29.24,29.28,17936077.0
+2024-06-27,RPOWER,29.28,29.57,28.52,28.82,21336897.0
+2024-06-28,RPOWER,29.05,30.26,28.77,28.93,36540632.0
+2024-07-01,RPOWER,29.38,29.38,28.69,28.99,16119720.0
+2024-07-02,RPOWER,29.1,29.25,28.55,28.71,13024490.0
+2024-07-03,RPOWER,28.92,28.98,28.32,28.38,12523527.0
+2024-07-04,RPOWER,28.44,28.79,28.02,28.11,16126472.0
+2024-07-05,RPOWER,28.2,29.38,28.03,29.03,35956538.0
+2024-07-08,RPOWER,29.22,29.3,28.11,28.33,18544762.0
+2024-07-09,RPOWER,28.41,28.83,28.02,28.09,18680562.0
+2024-07-10,RPOWER,28.23,28.27,26.9,27.55,18387825.0
+2024-07-11,RPOWER,27.7,28.05,27.5,27.66,13346581.0
+2024-07-12,RPOWER,27.81,27.88,27.25,27.32,12338785.0
+2024-07-15,RPOWER,27.4,28.68,26.85,28.68,27514764.0
+2024-07-16,RPOWER,29.19,29.53,28.35,28.49,24019184.0
+2024-07-18,RPOWER,28.6,28.74,27.65,27.91,11883885.0
+2024-07-19,RPOWER,27.9,27.9,27.0,27.12,16598630.0
+2024-07-22,RPOWER,27.12,27.38,26.6,27.1,14317127.0
+2024-07-23,RPOWER,27.2,27.69,25.75,26.94,23115494.0
+2024-07-24,RPOWER,26.99,28.28,26.91,28.28,12928769.0
+2024-07-25,RPOWER,28.28,29.69,28.25,29.69,46151809.0
+2024-07-26,RPOWER,30.48,30.58,29.4,29.77,55492192.0
+2024-07-29,RPOWER,30.34,31.25,30.03,31.25,71910139.0
+2024-07-30,RPOWER,31.5,31.8,30.87,31.28,54248875.0
+2024-08-01,RPOWER,33.39,34.48,32.27,32.9,149866875.0
+2024-08-02,RPOWER,32.25,34.54,31.88,34.54,99408426.0
+2024-08-05,RPOWER,33.5,34.28,32.81,32.81,118747814.0
+2024-08-06,RPOWER,32.45,32.99,31.16,31.16,71383353.0
+2024-08-07,RPOWER,30.5,32.16,29.77,31.86,109772125.0
+2024-08-08,RPOWER,31.74,32.22,30.68,30.8,43647855.0
+2024-08-09,RPOWER,31.37,32.34,30.91,32.32,64445253.0
+2024-08-12,RPOWER,32.0,32.53,31.15,31.81,43855418.0
+2024-08-13,RPOWER,32.0,32.68,30.21,30.34,56317912.0
+2024-08-14,RPOWER,30.5,30.62,29.26,29.75,29347558.0
+2024-08-16,RPOWER,30.98,31.23,29.93,31.23,31051939.0
+2024-08-19,RPOWER,31.9,32.79,31.6,32.79,44573929.0
+2024-08-20,RPOWER,33.7,34.42,33.5,34.42,20219725.0
+2024-08-21,RPOWER,36.0,36.14,36.0,36.14,21769768.0
+2024-08-22,RPOWER,37.94,37.94,35.37,36.3,230392058.0
+2024-08-23,RPOWER,36.74,38.11,34.48,34.48,340375309.0
+2024-08-26,RPOWER,32.75,32.75,32.75,32.75,9931761.0
+2024-08-27,RPOWER,31.11,31.11,31.11,31.11,7812060.0
+2024-08-28,RPOWER,30.55,32.47,30.55,31.26,216452323.0
+2024-08-29,RPOWER,31.4,31.53,30.0,30.57,51774178.0
+2024-08-30,RPOWER,30.71,31.27,30.33,30.56,39429788.0
+2024-09-02,RPOWER,30.6,30.79,29.61,30.09,37044245.0
+2024-09-03,RPOWER,30.0,30.34,29.52,29.58,24914388.0
+2024-09-04,RPOWER,29.26,31.05,29.26,31.05,32092690.0
+2024-09-05,RPOWER,31.96,32.25,30.71,30.85,54357242.0
+2024-09-06,RPOWER,31.1,31.16,29.86,30.22,27629229.0
+2024-09-09,RPOWER,30.15,30.28,29.21,29.72,24414525.0
+2024-09-10,RPOWER,29.82,30.69,29.69,30.03,27203820.0
+2024-09-11,RPOWER,30.19,30.68,29.5,29.56,21910317.0
+2024-09-12,RPOWER,29.81,30.1,29.25,29.67,24872985.0
+2024-09-13,RPOWER,29.68,30.33,29.65,29.83,16361976.0
+2024-09-16,RPOWER,30.3,31.32,29.92,31.05,44099018.0
+2024-09-17,RPOWER,31.7,31.89,30.6,31.4,44713761.0
+2024-09-18,RPOWER,32.97,32.97,32.97,32.97,9027669.0
+2024-09-19,RPOWER,34.61,34.61,33.51,34.61,130356791.0
+2024-09-20,RPOWER,36.31,36.34,35.52,36.34,51425308.0
+2024-09-23,RPOWER,38.15,38.15,38.15,38.15,9918715.0
+2024-09-24,RPOWER,40.05,40.05,40.05,40.05,9236442.0
+2021-12-01,RTNINDIA,43.8,44.5,42.5,43.85,302980.0
+2021-12-02,RTNINDIA,44.3,46.0,43.3,46.0,1098230.0
+2021-12-03,RTNINDIA,46.6,46.8,43.7,43.95,464770.0
+2021-12-06,RTNINDIA,44.05,45.6,42.45,42.8,212798.0
+2021-12-07,RTNINDIA,44.7,47.05,42.7,47.05,566881.0
+2021-12-08,RTNINDIA,48.8,51.1,45.35,49.4,901552.0
+2021-12-09,RTNINDIA,50.25,51.45,48.45,49.85,817212.0
+2021-12-10,RTNINDIA,50.0,51.95,49.55,50.55,515260.0
+2021-12-13,RTNINDIA,52.75,55.6,50.55,55.6,1311120.0
+2021-12-14,RTNINDIA,58.35,58.35,56.0,58.35,1272881.0
+2021-12-15,RTNINDIA,61.25,61.25,58.65,61.25,747677.0
+2021-12-16,RTNINDIA,63.25,64.3,58.2,58.2,2572069.0
+2021-12-17,RTNINDIA,55.3,55.3,55.3,55.3,58536.0
+2021-12-20,RTNINDIA,52.55,52.55,52.55,52.55,40171.0
+2021-12-21,RTNINDIA,51.25,51.5,49.95,49.95,3455364.0
+2021-12-22,RTNINDIA,50.05,52.4,49.3,52.25,1587039.0
+2021-12-23,RTNINDIA,52.9,52.9,50.35,50.75,1022914.0
+2021-12-24,RTNINDIA,51.8,51.8,48.25,48.25,734663.0
+2021-12-27,RTNINDIA,46.5,47.6,45.85,45.9,2451658.0
+2021-12-28,RTNINDIA,47.0,48.15,46.65,48.15,1049674.0
+2021-12-29,RTNINDIA,48.6,49.9,47.1,48.75,385268.0
+2021-12-30,RTNINDIA,48.55,49.2,47.25,47.55,332558.0
+2022-01-03,RTNINDIA,48.7,49.9,47.8,49.9,161384.0
+2022-01-04,RTNINDIA,52.35,52.35,49.75,52.35,1141286.0
+2022-01-05,RTNINDIA,52.9,53.45,50.6,52.1,548472.0
+2022-01-06,RTNINDIA,52.9,54.7,51.5,54.7,463650.0
+2022-01-07,RTNINDIA,57.4,57.4,56.35,57.4,198625.0
+2022-01-10,RTNINDIA,60.25,60.25,60.25,60.25,56492.0
+2022-01-11,RTNINDIA,63.25,63.25,63.25,63.25,93812.0
+2022-01-12,RTNINDIA,65.85,65.85,60.1,60.1,2767783.0
+2022-01-13,RTNINDIA,63.1,63.1,57.85,58.7,523487.0
+2022-01-14,RTNINDIA,58.7,61.6,58.55,61.45,480991.0
+2022-01-17,RTNINDIA,61.0,62.3,58.7,59.35,523996.0
+2022-01-18,RTNINDIA,59.0,60.55,56.4,56.75,630720.0
+2022-01-19,RTNINDIA,57.7,57.7,54.6,55.25,260561.0
+2022-01-20,RTNINDIA,56.95,58.0,56.05,58.0,324922.0
+2022-01-21,RTNINDIA,59.0,60.9,56.3,57.3,1635296.0
+2022-01-24,RTNINDIA,57.55,58.3,54.45,54.45,301826.0
+2022-01-25,RTNINDIA,52.0,53.7,51.75,52.8,490763.0
+2022-01-27,RTNINDIA,52.0,53.75,51.1,53.15,291051.0
+2022-01-28,RTNINDIA,54.95,55.8,53.85,54.55,578806.0
+2022-02-01,RTNINDIA,53.0,55.0,52.5,54.1,438587.0
+2022-02-02,RTNINDIA,54.5,56.5,53.2,53.4,220190.0
+2022-02-03,RTNINDIA,53.9,55.25,53.4,54.3,395847.0
+2022-02-04,RTNINDIA,55.9,57.0,53.35,57.0,942340.0
+2022-02-07,RTNINDIA,58.0,58.15,54.35,55.45,584375.0
+2022-02-08,RTNINDIA,55.9,56.45,52.6,52.8,361535.0
+2022-02-09,RTNINDIA,53.3,54.1,51.15,52.0,277579.0
+2022-02-10,RTNINDIA,52.8,53.9,51.6,51.85,205143.0
+2022-02-11,RTNINDIA,51.0,52.45,50.9,51.25,263484.0
+2022-02-15,RTNINDIA,45.0,52.25,44.6,51.6,692238.0
+2022-02-16,RTNINDIA,52.65,52.75,48.95,49.4,306602.0
+2022-02-17,RTNINDIA,50.7,50.95,48.8,49.35,162553.0
+2022-02-18,RTNINDIA,49.0,49.85,47.85,48.15,196587.0
+2022-02-21,RTNINDIA,47.8,47.8,45.0,45.25,340479.0
+2022-02-22,RTNINDIA,43.0,43.95,41.8,42.2,1018860.0
+2022-02-23,RTNINDIA,42.2,46.15,42.2,44.6,385127.0
+2022-02-24,RTNINDIA,42.95,42.95,40.15,40.15,411160.0
+2022-02-25,RTNINDIA,42.3,43.8,42.3,43.05,204531.0
+2022-03-02,RTNINDIA,41.7,42.5,40.75,40.95,335395.0
+2022-03-03,RTNINDIA,42.7,42.7,40.8,41.0,200159.0
+2022-03-04,RTNINDIA,41.25,45.1,40.1,42.55,565549.0
+2022-03-07,RTNINDIA,42.0,42.0,40.65,40.9,416074.0
+2022-03-08,RTNINDIA,40.9,42.7,40.85,42.3,335982.0
+2022-03-09,RTNINDIA,43.25,44.25,41.75,43.75,292150.0
+2022-03-10,RTNINDIA,45.5,47.4,44.5,45.4,456864.0
+2022-03-11,RTNINDIA,46.25,47.0,45.05,46.1,233372.0
+2022-03-14,RTNINDIA,49.0,50.7,47.65,50.7,444463.0
+2022-03-15,RTNINDIA,52.2,52.5,47.65,48.35,403033.0
+2022-03-16,RTNINDIA,50.8,50.8,48.7,49.0,226916.0
+2022-03-17,RTNINDIA,50.45,50.45,49.0,49.5,240710.0
+2022-03-21,RTNINDIA,50.2,50.2,48.0,48.45,127765.0
+2022-03-22,RTNINDIA,48.3,48.6,47.2,47.55,147048.0
+2022-03-23,RTNINDIA,48.7,48.7,46.35,46.7,126142.0
+2022-03-24,RTNINDIA,46.9,47.2,45.85,46.0,186140.0
+2022-03-25,RTNINDIA,46.7,47.15,45.95,46.1,105807.0
+2022-03-28,RTNINDIA,46.95,46.95,43.9,44.4,150166.0
+2022-03-29,RTNINDIA,44.55,48.8,44.55,47.1,528301.0
+2022-03-30,RTNINDIA,47.35,49.4,46.55,47.65,307508.0
+2022-04-01,RTNINDIA,46.4,48.4,46.4,47.9,145173.0
+2022-04-04,RTNINDIA,48.1,49.5,47.0,48.35,465405.0
+2022-04-05,RTNINDIA,48.3,50.05,47.8,48.2,368778.0
+2022-04-06,RTNINDIA,48.0,52.25,47.4,51.05,945740.0
+2022-04-07,RTNINDIA,51.15,52.05,48.3,49.0,642424.0
+2022-04-08,RTNINDIA,49.7,51.25,49.1,49.75,323429.0
+2022-04-11,RTNINDIA,49.75,50.4,48.65,49.05,113139.0
+2022-04-12,RTNINDIA,49.05,49.05,46.55,47.15,309012.0
+2022-04-13,RTNINDIA,47.8,48.45,46.5,46.7,240052.0
+2022-04-18,RTNINDIA,47.5,47.8,45.55,45.85,116837.0
+2022-04-19,RTNINDIA,46.5,47.65,42.15,44.3,317448.0
+2022-04-20,RTNINDIA,45.0,47.0,44.0,46.05,392782.0
+2022-04-21,RTNINDIA,46.65,47.0,45.55,46.05,109041.0
+2022-04-22,RTNINDIA,46.45,46.45,45.05,45.45,110427.0
+2022-04-25,RTNINDIA,44.5,44.95,43.85,44.1,162638.0
+2022-04-26,RTNINDIA,44.55,45.4,43.9,44.05,253917.0
+2022-04-27,RTNINDIA,44.3,44.3,42.8,43.1,264112.0
+2022-04-28,RTNINDIA,45.0,45.0,42.5,42.85,208421.0
+2022-04-29,RTNINDIA,43.0,43.45,42.45,42.7,349602.0
+2022-05-04,RTNINDIA,42.3,42.6,39.85,40.85,281564.0
+2022-05-05,RTNINDIA,41.2,42.4,40.7,40.95,192124.0
+2022-05-06,RTNINDIA,40.5,41.75,39.85,40.8,300204.0
+2022-05-09,RTNINDIA,41.6,41.6,39.6,39.95,142139.0
+2022-05-10,RTNINDIA,40.4,40.4,32.95,34.7,819978.0
+2022-05-11,RTNINDIA,34.7,36.05,30.7,32.2,6746221.0
+2022-05-12,RTNINDIA,33.0,33.0,30.5,31.35,801970.0
+2022-05-13,RTNINDIA,33.0,37.6,32.45,37.45,1796658.0
+2022-05-16,RTNINDIA,39.35,44.35,37.5,43.4,1464763.0
+2022-05-17,RTNINDIA,44.4,45.8,41.65,43.55,821484.0
+2022-05-18,RTNINDIA,44.3,46.4,43.1,45.65,592080.0
+2022-05-19,RTNINDIA,44.1,44.15,41.5,41.8,396941.0
+2022-05-20,RTNINDIA,43.5,44.35,42.55,43.2,95164.0
+2022-05-23,RTNINDIA,45.0,45.0,41.45,41.9,348154.0
+2022-05-24,RTNINDIA,43.2,43.2,41.2,41.7,120282.0
+2022-05-25,RTNINDIA,43.0,43.0,39.05,39.6,141922.0
+2022-05-26,RTNINDIA,41.4,41.4,36.6,40.4,402647.0
+2022-05-27,RTNINDIA,41.7,43.1,39.65,40.85,479600.0
+2022-05-30,RTNINDIA,43.9,44.9,42.95,44.9,985255.0
+2022-06-01,RTNINDIA,50.8,54.2,50.2,54.2,2153302.0
+2022-06-02,RTNINDIA,55.0,56.9,54.2,56.9,977201.0
+2022-06-03,RTNINDIA,59.7,59.7,54.1,54.1,2285054.0
+2022-06-06,RTNINDIA,51.6,52.85,51.4,51.4,832458.0
+2022-06-07,RTNINDIA,49.35,52.45,48.85,51.05,1244597.0
+2022-06-08,RTNINDIA,50.9,51.5,48.5,48.5,456436.0
+2022-06-09,RTNINDIA,46.1,47.15,46.1,46.1,1096769.0
+2022-06-10,RTNINDIA,44.25,48.0,44.25,46.45,621676.0
+2022-06-13,RTNINDIA,45.5,45.5,44.15,44.15,409488.0
+2022-06-14,RTNINDIA,42.9,45.4,42.3,42.75,538754.0
+2022-06-15,RTNINDIA,43.55,44.85,43.5,44.85,369652.0
+2022-06-16,RTNINDIA,45.1,47.05,42.65,42.65,912430.0
+2022-06-17,RTNINDIA,42.05,42.7,40.8,41.7,282064.0
+2022-06-20,RTNINDIA,42.4,42.55,39.65,39.65,313824.0
+2022-06-21,RTNINDIA,39.95,41.6,39.4,41.15,450440.0
+2022-06-22,RTNINDIA,41.9,41.9,39.7,39.95,295370.0
+2022-06-23,RTNINDIA,40.7,40.7,39.9,40.05,141446.0
+2022-06-24,RTNINDIA,41.15,42.05,40.25,42.05,918423.0
+2022-06-27,RTNINDIA,43.4,43.6,42.25,42.6,206554.0
+2022-06-28,RTNINDIA,42.6,42.6,41.4,41.7,195989.0
+2022-06-29,RTNINDIA,40.65,41.9,40.2,40.9,228717.0
+2022-07-01,RTNINDIA,43.25,43.25,41.3,41.75,57820.0
+2022-07-04,RTNINDIA,42.35,42.35,41.0,41.3,143100.0
+2022-07-05,RTNINDIA,42.0,42.7,40.7,41.35,203884.0
+2022-07-06,RTNINDIA,41.35,41.7,40.85,41.45,120444.0
+2022-07-07,RTNINDIA,42.35,43.5,42.0,43.3,277681.0
+2022-07-08,RTNINDIA,43.95,45.3,43.1,43.5,352205.0
+2022-07-11,RTNINDIA,44.5,44.65,43.05,43.25,124304.0
+2022-07-12,RTNINDIA,43.0,43.8,41.85,43.05,190007.0
+2022-07-13,RTNINDIA,43.15,43.75,42.6,42.8,125366.0
+2022-07-14,RTNINDIA,43.0,43.25,41.8,42.0,130241.0
+2022-07-15,RTNINDIA,42.05,42.55,41.2,41.55,90588.0
+2022-07-18,RTNINDIA,42.2,43.6,42.2,43.6,201543.0
+2022-07-19,RTNINDIA,44.45,45.35,43.55,44.4,420290.0
+2022-07-20,RTNINDIA,44.75,45.4,43.5,43.75,243405.0
+2022-07-21,RTNINDIA,44.0,44.9,43.35,43.6,136014.0
+2022-07-22,RTNINDIA,44.2,44.3,43.05,43.5,87569.0
+2022-07-25,RTNINDIA,43.65,44.4,42.7,43.0,181855.0
+2022-07-26,RTNINDIA,43.9,43.9,42.6,42.75,166569.0
+2022-07-27,RTNINDIA,43.3,43.3,41.7,41.9,135250.0
+2022-07-28,RTNINDIA,42.25,42.6,41.35,41.5,184357.0
+2022-07-29,RTNINDIA,42.2,43.55,41.8,43.55,447641.0
+2022-08-01,RTNINDIA,43.55,44.85,42.6,43.9,371301.0
+2022-08-02,RTNINDIA,43.3,45.7,43.2,44.7,229457.0
+2022-08-03,RTNINDIA,45.15,45.15,43.2,44.0,281140.0
+2022-08-04,RTNINDIA,44.1,45.65,42.9,45.0,328094.0
+2022-08-05,RTNINDIA,45.5,46.75,44.2,45.1,351869.0
+2022-08-08,RTNINDIA,45.45,45.5,44.2,44.45,160340.0
+2022-08-10,RTNINDIA,44.45,45.3,43.75,44.0,228782.0
+2022-08-11,RTNINDIA,43.8,44.9,43.8,44.6,170232.0
+2022-08-12,RTNINDIA,44.75,45.1,44.3,44.7,176396.0
+2022-08-16,RTNINDIA,42.5,44.4,42.5,42.75,377907.0
+2022-08-17,RTNINDIA,42.55,51.3,42.55,51.3,815387.0
+2022-08-18,RTNINDIA,52.55,54.1,49.35,50.5,1081441.0
+2022-08-19,RTNINDIA,51.0,55.4,50.65,52.35,941940.0
+2022-08-22,RTNINDIA,52.8,57.3,51.1,55.05,1412982.0
+2022-08-23,RTNINDIA,55.65,58.4,53.55,55.25,861586.0
+2022-08-24,RTNINDIA,55.9,57.3,54.85,56.45,729729.0
+2022-08-25,RTNINDIA,57.05,57.45,53.85,54.7,706038.0
+2022-08-26,RTNINDIA,55.0,55.6,51.85,52.3,481178.0
+2022-08-29,RTNINDIA,51.4,51.7,49.5,50.55,646347.0
+2022-08-30,RTNINDIA,51.25,53.15,51.05,51.6,622571.0
+2022-09-01,RTNINDIA,51.6,53.05,50.95,51.9,583571.0
+2022-09-02,RTNINDIA,52.4,52.85,50.15,50.4,502485.0
+2022-09-05,RTNINDIA,51.5,52.4,50.65,51.35,276361.0
+2022-09-06,RTNINDIA,52.0,54.7,50.4,53.2,970322.0
+2022-09-07,RTNINDIA,53.0,54.35,52.5,52.9,429174.0
+2022-09-08,RTNINDIA,53.9,55.15,52.95,53.55,970387.0
+2022-09-09,RTNINDIA,54.85,54.85,51.95,52.1,546936.0
+2022-09-12,RTNINDIA,52.5,53.0,51.2,51.6,596878.0
+2022-09-13,RTNINDIA,52.0,52.8,51.5,51.6,511235.0
+2022-09-14,RTNINDIA,51.0,55.8,50.7,53.8,1391033.0
+2022-09-15,RTNINDIA,54.45,55.75,53.6,54.25,1177078.0
+2022-09-16,RTNINDIA,54.3,54.55,51.4,52.0,408326.0
+2022-09-19,RTNINDIA,52.95,53.6,51.5,51.8,601752.0
+2022-09-20,RTNINDIA,52.25,53.3,51.0,51.2,405401.0
+2022-09-21,RTNINDIA,51.5,52.0,50.3,50.6,272995.0
+2022-09-22,RTNINDIA,51.0,51.15,50.0,50.55,235391.0
+2022-09-23,RTNINDIA,50.95,51.0,49.0,49.6,349914.0
+2022-09-26,RTNINDIA,49.5,49.5,46.0,46.6,455273.0
+2022-09-27,RTNINDIA,47.4,47.6,45.5,46.65,312083.0
+2022-09-28,RTNINDIA,46.85,48.65,45.85,47.1,325421.0
+2022-09-29,RTNINDIA,47.95,48.35,46.65,47.0,254799.0
+2022-10-03,RTNINDIA,47.25,47.8,46.6,47.15,392833.0
+2022-10-04,RTNINDIA,47.8,49.0,47.25,47.95,336119.0
+2022-10-06,RTNINDIA,48.8,50.4,48.0,49.8,429188.0
+2022-10-07,RTNINDIA,51.35,55.2,50.5,53.85,1540569.0
+2022-10-10,RTNINDIA,53.85,54.25,51.6,52.1,708987.0
+2022-10-11,RTNINDIA,52.4,52.75,50.35,50.8,574698.0
+2022-10-12,RTNINDIA,50.9,51.65,48.7,49.7,353035.0
+2022-10-13,RTNINDIA,50.0,50.15,48.5,49.05,288698.0
+2022-10-14,RTNINDIA,50.2,50.6,48.7,48.9,215322.0
+2022-10-17,RTNINDIA,49.85,50.55,48.5,50.0,343608.0
+2022-10-18,RTNINDIA,50.9,51.85,50.25,50.7,323272.0
+2022-10-19,RTNINDIA,51.35,51.35,49.3,49.5,185919.0
+2022-10-20,RTNINDIA,49.55,49.6,48.3,48.7,269145.0
+2022-10-21,RTNINDIA,49.3,49.3,47.8,48.25,104794.0
+2022-10-24,RTNINDIA,48.8,49.8,48.5,49.3,83161.0
+2022-10-25,RTNINDIA,49.15,49.7,48.35,48.6,322236.0
+2022-10-27,RTNINDIA,49.4,49.7,48.35,48.65,83387.0
+2022-10-28,RTNINDIA,49.0,49.15,48.5,48.7,201238.0
+2022-11-01,RTNINDIA,49.0,49.55,48.4,48.7,64335.0
+2022-11-02,RTNINDIA,48.75,49.2,48.25,48.35,155745.0
+2022-11-03,RTNINDIA,48.35,48.6,47.4,47.5,200241.0
+2022-11-04,RTNINDIA,47.6,48.45,46.7,47.2,272049.0
+2022-11-07,RTNINDIA,47.4,51.85,47.4,50.4,526773.0
+2022-11-09,RTNINDIA,50.95,53.5,50.75,52.5,235422.0
+2022-11-10,RTNINDIA,53.45,55.95,48.8,49.65,1155266.0
+2022-11-11,RTNINDIA,50.75,51.7,50.05,50.45,474784.0
+2022-11-14,RTNINDIA,51.1,51.1,49.15,49.45,107621.0
+2022-11-15,RTNINDIA,49.75,49.75,48.75,48.95,204499.0
+2022-11-16,RTNINDIA,49.0,50.9,48.75,49.4,276881.0
+2022-11-17,RTNINDIA,49.05,50.15,48.85,49.05,157851.0
+2022-11-18,RTNINDIA,49.75,49.75,48.7,49.0,200508.0
+2022-11-21,RTNINDIA,49.0,49.25,47.85,48.1,197526.0
+2022-11-22,RTNINDIA,48.4,48.65,47.8,48.05,141619.0
+2022-11-23,RTNINDIA,48.4,48.8,47.75,48.0,145329.0
+2022-11-24,RTNINDIA,48.9,49.8,47.9,48.65,255919.0
+2022-11-25,RTNINDIA,48.65,49.6,48.35,48.8,209132.0
+2022-11-28,RTNINDIA,49.5,50.45,48.85,49.6,276127.0
+2022-11-29,RTNINDIA,49.7,50.3,48.75,48.9,184552.0
+2022-12-01,RTNINDIA,50.0,50.1,49.0,49.15,78835.0
+2022-12-02,RTNINDIA,49.0,50.8,48.8,49.6,187668.0
+2022-12-05,RTNINDIA,50.0,50.6,49.75,49.95,226685.0
+2022-12-06,RTNINDIA,50.0,50.85,49.6,49.65,171757.0
+2022-12-07,RTNINDIA,50.0,50.0,48.6,48.8,290727.0
+2022-12-08,RTNINDIA,48.85,49.4,48.7,49.05,96214.0
+2022-12-09,RTNINDIA,49.9,49.9,47.35,47.6,279523.0
+2022-12-12,RTNINDIA,47.8,48.15,46.75,46.95,182214.0
+2022-12-13,RTNINDIA,47.45,48.15,47.0,47.45,137992.0
+2022-12-14,RTNINDIA,47.85,49.45,47.5,48.75,346974.0
+2022-12-15,RTNINDIA,48.4,49.0,47.55,47.7,201092.0
+2022-12-16,RTNINDIA,47.25,47.9,46.7,47.15,190028.0
+2022-12-19,RTNINDIA,47.5,48.25,46.95,47.25,132997.0
+2022-12-20,RTNINDIA,47.3,47.4,45.8,46.05,185531.0
+2022-12-21,RTNINDIA,46.6,47.05,43.35,43.95,280827.0
+2022-12-22,RTNINDIA,44.0,44.55,40.75,41.35,822967.0
+2022-12-23,RTNINDIA,41.0,41.15,39.0,39.55,348964.0
+2022-12-26,RTNINDIA,40.0,42.95,39.85,41.8,380839.0
+2022-12-27,RTNINDIA,42.5,43.2,40.5,41.2,371219.0
+2022-12-28,RTNINDIA,41.4,43.2,39.85,41.85,332397.0
+2022-12-29,RTNINDIA,41.9,42.4,41.2,42.0,180834.0
+2022-12-30,RTNINDIA,42.3,43.0,42.05,42.3,178815.0
+2023-01-02,RTNINDIA,42.95,43.2,42.2,42.7,230151.0
+2023-01-03,RTNINDIA,43.1,43.95,42.65,43.1,227898.0
+2023-01-04,RTNINDIA,43.35,43.4,42.25,42.45,55564.0
+2023-01-05,RTNINDIA,42.85,43.1,42.1,42.6,112766.0
+2023-01-06,RTNINDIA,42.75,43.3,42.2,42.9,281608.0
+2023-01-09,RTNINDIA,43.15,43.35,42.4,42.75,165133.0
+2023-01-10,RTNINDIA,42.75,42.75,41.4,41.65,172040.0
+2023-01-11,RTNINDIA,42.4,42.4,41.05,41.65,131909.0
+2023-01-12,RTNINDIA,41.85,42.0,41.2,41.8,69516.0
+2023-01-13,RTNINDIA,42.0,42.85,41.5,42.55,134464.0
+2023-01-16,RTNINDIA,44.1,50.4,44.1,48.9,2503035.0
+2023-01-17,RTNINDIA,49.1,49.55,46.6,47.45,781073.0
+2023-01-18,RTNINDIA,47.35,47.5,45.95,46.3,190232.0
+2023-01-19,RTNINDIA,46.05,48.75,45.6,47.8,536945.0
+2023-01-20,RTNINDIA,47.95,48.0,46.55,46.9,131073.0
+2023-01-23,RTNINDIA,47.0,47.15,45.2,45.65,309238.0
+2023-01-24,RTNINDIA,46.2,46.75,44.5,44.85,147600.0
+2023-01-25,RTNINDIA,44.75,44.75,43.1,43.55,267636.0
+2023-01-27,RTNINDIA,43.8,44.2,41.75,42.15,217616.0
+2023-01-30,RTNINDIA,42.1,43.85,42.1,43.2,209342.0
+2023-02-01,RTNINDIA,44.4,45.75,42.2,43.05,410097.0
+2023-02-02,RTNINDIA,42.35,44.85,42.35,43.05,186766.0
+2023-02-03,RTNINDIA,43.5,43.6,42.0,42.7,221895.0
+2023-02-06,RTNINDIA,42.7,43.3,42.4,42.7,152527.0
+2023-02-07,RTNINDIA,42.05,43.2,41.8,42.4,294785.0
+2023-02-08,RTNINDIA,42.65,43.2,42.0,42.4,270873.0
+2023-02-09,RTNINDIA,42.5,43.6,42.35,42.8,97261.0
+2023-02-10,RTNINDIA,43.0,44.05,42.65,42.9,228389.0
+2023-02-13,RTNINDIA,42.0,42.1,40.2,40.7,228680.0
+2023-02-14,RTNINDIA,40.7,41.5,36.75,37.95,768487.0
+2023-02-15,RTNINDIA,39.9,41.9,39.05,39.65,407312.0
+2023-02-16,RTNINDIA,40.15,40.4,39.5,40.2,128599.0
+2023-02-17,RTNINDIA,40.0,40.85,39.45,39.8,213623.0
+2023-02-20,RTNINDIA,41.0,41.4,39.85,40.1,79898.0
+2023-02-21,RTNINDIA,40.3,40.75,39.85,40.05,311487.0
+2023-02-22,RTNINDIA,40.65,40.65,39.2,39.35,148969.0
+2023-02-23,RTNINDIA,39.9,39.9,38.35,39.6,242853.0
+2023-02-24,RTNINDIA,39.75,40.75,39.45,39.85,162589.0
+2023-02-27,RTNINDIA,40.0,40.0,38.35,38.65,214747.0
+2023-03-01,RTNINDIA,38.5,39.43,38.5,38.76,174352.0
+2023-03-02,RTNINDIA,39.0,39.1,38.3,38.63,268636.0
+2023-03-03,RTNINDIA,39.0,39.0,38.23,38.39,138559.0
+2023-03-06,RTNINDIA,38.7,39.75,38.25,38.79,155419.0
+2023-03-08,RTNINDIA,38.65,39.05,38.41,38.79,170875.0
+2023-03-09,RTNINDIA,39.0,40.16,38.75,39.1,291639.0
+2023-03-10,RTNINDIA,40.09,40.09,38.22,38.45,193143.0
+2023-03-13,RTNINDIA,38.65,38.65,37.0,37.1,122587.0
+2023-03-14,RTNINDIA,37.11,37.61,36.65,36.86,241488.0
+2023-03-15,RTNINDIA,37.0,37.97,36.8,36.92,359137.0
+2023-03-16,RTNINDIA,37.1,37.1,35.78,36.27,102425.0
+2023-03-17,RTNINDIA,36.37,37.03,36.0,36.4,261486.0
+2023-03-20,RTNINDIA,36.0,36.53,35.9,36.16,150982.0
+2023-03-21,RTNINDIA,37.15,37.15,35.9,36.1,232374.0
+2023-03-22,RTNINDIA,36.49,36.88,35.98,36.11,186067.0
+2023-03-23,RTNINDIA,35.71,36.4,35.71,36.04,145427.0
+2023-03-24,RTNINDIA,36.15,36.3,35.55,35.78,74474.0
+2023-03-27,RTNINDIA,36.0,36.0,33.72,33.91,462850.0
+2023-03-28,RTNINDIA,35.0,35.0,32.05,32.95,496694.0
+2023-03-29,RTNINDIA,33.0,35.23,32.75,33.62,495874.0
+2023-04-03,RTNINDIA,35.79,37.75,35.41,37.28,365356.0
+2023-04-05,RTNINDIA,37.99,40.26,37.46,39.53,606677.0
+2023-04-06,RTNINDIA,40.42,40.42,38.7,38.9,622209.0
+2023-04-10,RTNINDIA,38.95,40.79,37.77,38.84,221225.0
+2023-04-11,RTNINDIA,38.9,39.98,38.9,39.34,365952.0
+2023-04-12,RTNINDIA,39.79,39.79,38.96,39.33,262239.0
+2023-04-13,RTNINDIA,39.5,39.5,38.31,38.47,212150.0
+2023-04-17,RTNINDIA,38.47,39.09,38.41,38.7,262878.0
+2023-04-18,RTNINDIA,38.85,38.87,38.53,38.61,123846.0
+2023-04-19,RTNINDIA,39.5,41.42,39.5,40.05,671143.0
+2023-04-20,RTNINDIA,40.45,40.7,40.0,40.17,310084.0
+2023-04-21,RTNINDIA,40.5,40.5,39.24,39.4,165112.0
+2023-04-24,RTNINDIA,39.94,41.0,39.56,39.88,167229.0
+2023-04-25,RTNINDIA,40.0,40.18,39.46,39.57,238172.0
+2023-04-26,RTNINDIA,39.6,39.6,38.75,38.89,132753.0
+2023-04-27,RTNINDIA,38.9,39.82,38.81,39.26,145655.0
+2023-04-28,RTNINDIA,39.89,40.2,39.51,39.76,161836.0
+2023-05-02,RTNINDIA,40.0,41.5,39.86,40.19,191269.0
+2023-05-03,RTNINDIA,40.25,40.25,39.62,39.79,60639.0
+2023-05-04,RTNINDIA,39.8,41.0,39.65,40.33,106744.0
+2023-05-05,RTNINDIA,40.4,40.8,39.55,39.6,86617.0
+2023-05-08,RTNINDIA,39.71,40.33,39.71,40.02,171511.0
+2023-05-09,RTNINDIA,40.2,40.51,39.64,39.94,88311.0
+2023-05-10,RTNINDIA,40.57,40.67,39.26,39.66,228400.0
+2023-05-11,RTNINDIA,40.26,40.26,38.9,39.05,112063.0
+2023-05-12,RTNINDIA,39.15,39.35,38.3,38.46,112266.0
+2023-05-15,RTNINDIA,38.85,39.6,38.4,39.14,106439.0
+2023-05-16,RTNINDIA,39.44,40.35,38.8,39.19,140982.0
+2023-05-17,RTNINDIA,39.88,39.88,38.51,38.84,95388.0
+2023-05-19,RTNINDIA,38.46,38.8,37.86,37.98,204410.0
+2023-05-22,RTNINDIA,38.3,38.43,37.13,37.66,70318.0
+2023-05-23,RTNINDIA,37.61,39.8,37.01,38.73,359006.0
+2023-05-24,RTNINDIA,38.91,39.7,38.4,38.5,100462.0
+2023-05-25,RTNINDIA,38.5,38.78,38.15,38.25,91877.0
+2023-05-26,RTNINDIA,38.47,38.66,38.21,38.49,77282.0
+2023-05-30,RTNINDIA,37.24,38.11,37.24,37.55,252632.0
+2023-06-01,RTNINDIA,38.0,38.8,37.71,37.86,145944.0
+2023-06-02,RTNINDIA,38.19,38.38,37.8,37.92,152214.0
+2023-06-05,RTNINDIA,38.51,38.79,38.04,38.18,78186.0
+2023-06-06,RTNINDIA,38.3,38.4,37.84,38.03,111443.0
+2023-06-07,RTNINDIA,38.29,41.65,37.8,40.69,856107.0
+2023-06-08,RTNINDIA,40.88,41.08,38.91,39.42,367915.0
+2023-06-09,RTNINDIA,39.42,39.71,38.85,38.9,111893.0
+2023-06-12,RTNINDIA,38.68,39.71,38.51,38.69,187165.0
+2023-06-13,RTNINDIA,38.8,39.38,38.51,38.88,164032.0
+2023-06-14,RTNINDIA,39.01,39.17,38.6,38.7,31866.0
+2023-06-15,RTNINDIA,38.8,39.12,38.05,38.19,167978.0
+2023-06-16,RTNINDIA,38.19,38.67,38.01,38.09,346644.0
+2023-06-19,RTNINDIA,38.69,38.69,38.05,38.27,107700.0
+2023-06-20,RTNINDIA,38.5,38.64,38.0,38.21,35681.0
+2023-06-21,RTNINDIA,38.5,38.82,38.0,38.13,191800.0
+2023-06-22,RTNINDIA,38.0,40.75,37.56,39.5,261283.0
+2023-06-23,RTNINDIA,40.0,41.67,38.6,40.59,827603.0
+2023-06-26,RTNINDIA,41.98,44.39,40.7,43.38,754928.0
+2023-06-27,RTNINDIA,44.6,45.0,41.21,41.76,1348382.0
+2023-06-28,RTNINDIA,41.98,43.15,41.55,41.93,580846.0
+2023-07-07,RTNINDIA,40.12,40.66,39.7,39.98,95582.0
+2023-07-10,RTNINDIA,39.91,40.11,39.35,39.49,119930.0
+2023-07-14,RTNINDIA,41.38,42.75,41.06,42.17,279661.0
+2023-07-17,RTNINDIA,42.49,42.49,41.25,41.31,117424.0
+2023-07-19,RTNINDIA,40.87,41.58,40.37,40.68,165112.0
+2023-07-20,RTNINDIA,40.7,41.75,40.56,40.87,95624.0
+2023-07-21,RTNINDIA,40.51,41.05,39.8,39.91,196911.0
+2023-07-24,RTNINDIA,39.95,40.7,39.16,39.33,258399.0
+2023-07-26,RTNINDIA,39.51,41.0,39.51,40.2,80719.0
+2023-07-28,RTNINDIA,40.71,42.23,40.71,41.32,306074.0
+2023-08-03,RTNINDIA,44.01,44.19,41.91,42.78,269681.0
+2023-08-04,RTNINDIA,43.0,48.14,42.8,46.93,2335166.0
+2023-08-07,RTNINDIA,47.79,48.4,45.81,47.77,674124.0
+2023-08-08,RTNINDIA,48.47,48.47,45.16,45.61,824381.0
+2023-08-09,RTNINDIA,45.76,54.73,45.63,54.73,1679744.0
+2023-08-10,RTNINDIA,54.41,55.7,49.77,50.51,1573796.0
+2023-08-11,RTNINDIA,49.91,51.4,48.5,48.83,598196.0
+2023-08-14,RTNINDIA,48.83,48.85,46.5,47.86,161339.0
+2023-08-16,RTNINDIA,47.85,52.2,47.25,50.74,951470.0
+2023-08-17,RTNINDIA,50.9,51.74,48.31,49.5,194346.0
+2023-08-18,RTNINDIA,49.94,52.5,49.3,50.1,444683.0
+2023-08-21,RTNINDIA,50.02,50.95,49.31,50.46,252993.0
+2023-08-22,RTNINDIA,50.5,51.74,50.32,50.79,201830.0
+2023-08-23,RTNINDIA,51.0,52.5,50.9,51.16,300349.0
+2023-08-24,RTNINDIA,51.74,55.12,51.27,53.32,1352387.0
+2023-08-25,RTNINDIA,53.5,58.34,52.84,55.88,1191165.0
+2023-08-28,RTNINDIA,56.02,60.65,55.75,57.86,1836746.0
+2023-08-29,RTNINDIA,58.01,58.79,56.0,57.28,859901.0
+2023-08-30,RTNINDIA,58.68,63.04,57.71,62.24,2205504.0
+2023-09-01,RTNINDIA,62.49,62.76,60.65,61.19,813968.0
+2023-09-04,RTNINDIA,61.37,67.28,60.31,66.24,2238907.0
+2023-09-05,RTNINDIA,67.18,68.75,64.15,65.39,927032.0
+2023-09-06,RTNINDIA,65.88,66.15,62.25,63.3,811408.0
+2023-09-07,RTNINDIA,64.0,64.9,63.69,64.1,491448.0
+2023-09-08,RTNINDIA,64.66,65.06,62.2,62.7,444258.0
+2023-09-11,RTNINDIA,64.2,64.5,61.65,62.14,239847.0
+2023-09-12,RTNINDIA,62.9,64.3,55.15,56.24,1486026.0
+2023-09-13,RTNINDIA,56.58,59.81,56.08,58.59,533099.0
+2023-09-14,RTNINDIA,59.01,60.92,58.2,60.51,306170.0
+2023-09-15,RTNINDIA,61.06,61.44,59.2,59.53,278313.0
+2023-09-18,RTNINDIA,59.5,60.09,58.32,58.57,202452.0
+2023-09-20,RTNINDIA,58.57,58.61,56.79,57.17,397376.0
+2023-09-21,RTNINDIA,57.34,62.9,57.16,58.8,1214811.0
+2023-09-22,RTNINDIA,59.49,59.74,57.97,58.46,376394.0
+2023-09-25,RTNINDIA,58.47,59.56,57.95,58.42,212741.0
+2023-09-26,RTNINDIA,58.3,58.65,57.3,57.46,256646.0
+2023-09-27,RTNINDIA,57.11,58.16,56.95,57.36,113818.0
+2023-09-28,RTNINDIA,57.99,59.02,57.05,57.15,316546.0
+2023-09-29,RTNINDIA,57.06,58.35,56.56,56.86,130445.0
+2023-10-03,RTNINDIA,56.7,57.26,56.02,56.12,183433.0
+2023-10-04,RTNINDIA,56.0,57.0,54.97,55.86,231324.0
+2023-10-05,RTNINDIA,56.07,58.99,56.07,58.62,268719.0
+2023-10-06,RTNINDIA,59.05,59.2,57.75,58.33,287471.0
+2023-10-09,RTNINDIA,57.16,57.16,54.65,55.01,222512.0
+2023-10-10,RTNINDIA,55.06,56.54,55.06,55.78,291119.0
+2023-10-11,RTNINDIA,56.0,59.2,56.0,57.56,554302.0
+2023-10-12,RTNINDIA,57.71,58.1,56.61,56.84,301199.0
+2023-10-13,RTNINDIA,56.79,57.39,55.95,56.13,119313.0
+2023-10-16,RTNINDIA,56.5,56.95,55.49,55.59,132486.0
+2023-10-17,RTNINDIA,56.08,57.47,55.9,56.35,109083.0
+2023-10-18,RTNINDIA,56.77,56.85,55.2,55.5,1111345.0
+2023-10-19,RTNINDIA,55.44,58.75,55.0,57.91,1636728.0
+2023-10-20,RTNINDIA,57.9,58.6,55.46,55.89,200871.0
+2023-10-23,RTNINDIA,56.44,56.44,50.37,51.05,1342893.0
+2023-10-25,RTNINDIA,52.01,53.5,49.53,50.94,1418272.0
+2023-10-26,RTNINDIA,49.59,51.27,48.45,50.8,1393198.0
+2023-10-27,RTNINDIA,51.19,52.74,51.19,52.14,1093894.0
+2023-10-30,RTNINDIA,52.21,52.75,50.89,51.76,1166585.0
+2023-11-01,RTNINDIA,54.16,57.35,53.8,54.76,1379937.0
+2023-11-02,RTNINDIA,55.51,57.29,55.36,55.93,465817.0
+2023-11-03,RTNINDIA,56.45,57.35,55.93,56.8,281964.0
+2023-11-06,RTNINDIA,57.44,60.9,57.02,59.6,1238046.0
+2023-11-07,RTNINDIA,59.95,60.5,58.7,59.09,1550896.0
+2023-11-08,RTNINDIA,59.39,60.2,59.0,59.66,2020980.0
+2023-11-09,RTNINDIA,60.29,64.14,60.29,62.54,2977515.0
+2023-11-10,RTNINDIA,63.2,63.2,60.37,61.01,2329568.0
+2023-11-13,RTNINDIA,62.0,62.0,60.75,61.15,395886.0
+2023-11-15,RTNINDIA,61.51,62.45,61.12,61.44,166948.0
+2023-11-16,RTNINDIA,61.69,64.0,61.27,61.85,827253.0
+2023-11-17,RTNINDIA,61.86,63.03,61.54,62.32,290992.0
+2023-11-20,RTNINDIA,62.94,66.95,62.77,64.71,896753.0
+2023-11-21,RTNINDIA,65.18,77.65,64.84,75.78,6047361.0
+2023-11-22,RTNINDIA,76.0,77.5,72.2,73.69,1651885.0
+2023-11-23,RTNINDIA,73.61,78.64,72.75,76.77,2921266.0
+2023-11-24,RTNINDIA,77.51,81.7,76.7,77.95,4317280.0
+2023-11-28,RTNINDIA,78.89,81.12,75.35,78.04,2297364.0
+2023-11-29,RTNINDIA,78.05,79.11,75.65,76.59,1504613.0
+2023-12-01,RTNINDIA,77.37,79.0,75.5,75.87,1616441.0
+2023-12-04,RTNINDIA,77.39,79.9,75.87,79.31,601264.0
+2023-12-05,RTNINDIA,79.64,80.98,76.86,77.95,1662341.0
+2023-12-06,RTNINDIA,78.15,83.17,78.05,79.96,1578160.0
+2023-12-07,RTNINDIA,80.84,83.7,78.65,81.73,2059621.0
+2023-12-08,RTNINDIA,81.3,82.35,77.52,78.49,2387368.0
+2023-12-11,RTNINDIA,79.14,81.8,78.9,80.89,987556.0
+2023-12-12,RTNINDIA,81.69,82.95,79.01,79.54,1111061.0
+2023-12-13,RTNINDIA,80.17,81.99,78.8,81.38,1036135.0
+2023-12-14,RTNINDIA,81.99,82.1,79.82,80.12,469825.0
+2023-12-15,RTNINDIA,80.86,85.59,79.56,82.0,2508589.0
+2023-12-18,RTNINDIA,83.33,86.0,81.49,83.8,2211768.0
+2023-12-19,RTNINDIA,84.29,85.15,82.2,83.37,1276701.0
+2023-12-20,RTNINDIA,83.86,85.25,71.97,75.11,2516466.0
+2023-12-21,RTNINDIA,74.01,79.8,74.01,78.97,1851564.0
+2023-12-22,RTNINDIA,80.24,80.47,77.36,78.96,1160423.0
+2023-12-26,RTNINDIA,79.25,79.45,76.43,77.14,493093.0
+2023-12-27,RTNINDIA,77.6,78.15,75.5,76.22,740223.0
+2023-12-28,RTNINDIA,76.63,77.34,75.05,75.53,826680.0
+2023-12-29,RTNINDIA,75.93,77.05,74.88,76.28,807672.0
+2024-01-01,RTNINDIA,76.29,77.79,76.0,76.36,528250.0
+2024-01-02,RTNINDIA,76.53,77.35,74.85,76.03,271158.0
+2024-01-03,RTNINDIA,76.95,79.4,75.6,75.89,608039.0
+2024-01-04,RTNINDIA,76.03,82.37,75.7,81.63,1011170.0
+2024-01-05,RTNINDIA,82.32,87.94,80.73,85.98,2588763.0
+2024-01-08,RTNINDIA,86.59,87.33,83.79,85.88,1023687.0
+2024-01-09,RTNINDIA,86.45,87.65,82.0,82.56,1335544.0
+2024-01-10,RTNINDIA,83.42,83.99,81.03,81.54,469868.0
+2024-01-11,RTNINDIA,82.14,86.48,81.91,85.36,891182.0
+2024-01-12,RTNINDIA,85.79,86.9,83.74,84.23,699516.0
+2024-01-15,RTNINDIA,84.68,84.75,82.1,82.86,665181.0
+2024-01-16,RTNINDIA,83.87,83.87,79.61,81.6,325330.0
+2024-01-17,RTNINDIA,80.97,81.48,79.09,80.34,656448.0
+2024-01-19,RTNINDIA,80.01,81.83,79.7,80.32,503813.0
+2024-01-23,RTNINDIA,82.97,82.97,78.67,79.6,451597.0
+2024-01-24,RTNINDIA,79.52,82.92,77.82,82.1,637186.0
+2024-01-25,RTNINDIA,85.77,85.77,80.3,80.77,222904.0
+2024-01-29,RTNINDIA,81.99,86.35,80.67,84.19,1816112.0
+2024-01-30,RTNINDIA,84.9,94.16,83.87,87.94,2696535.0
+2024-02-01,RTNINDIA,88.55,88.55,85.25,86.65,421413.0
+2024-02-02,RTNINDIA,87.2,92.42,86.8,88.64,2004266.0
+2024-02-05,RTNINDIA,89.41,92.57,87.05,87.51,1585977.0
+2024-02-06,RTNINDIA,88.57,89.67,87.13,88.39,822758.0
+2024-02-07,RTNINDIA,88.83,90.98,87.41,89.02,1235050.0
+2024-02-08,RTNINDIA,89.99,94.85,87.75,90.47,1382405.0
+2024-02-09,RTNINDIA,92.37,93.66,84.59,87.25,1685537.0
+2024-02-12,RTNINDIA,88.16,88.38,75.71,78.29,1602948.0
+2024-02-13,RTNINDIA,78.65,82.53,76.15,82.14,455615.0
+2024-02-14,RTNINDIA,81.15,86.2,80.31,84.53,518183.0
+2024-02-15,RTNINDIA,84.61,86.66,83.75,84.34,464356.0
+2024-02-16,RTNINDIA,85.21,88.18,85.07,85.64,762406.0
+2024-02-19,RTNINDIA,86.2,87.48,85.05,85.42,258460.0
+2024-02-20,RTNINDIA,85.63,85.9,83.0,83.2,492884.0
+2024-02-21,RTNINDIA,83.92,84.49,80.7,81.38,475414.0
+2024-02-22,RTNINDIA,82.36,85.1,79.54,84.49,342315.0
+2024-02-23,RTNINDIA,85.39,85.39,82.97,83.95,142884.0
+2024-02-26,RTNINDIA,84.0,84.39,81.4,81.83,126038.0
+2024-02-27,RTNINDIA,82.96,82.96,80.08,80.6,134755.0
+2024-02-28,RTNINDIA,81.94,81.94,77.64,78.74,206601.0
+2024-03-01,RTNINDIA,83.99,84.69,82.35,82.87,330791.0
+2024-03-04,RTNINDIA,83.13,83.5,81.1,81.59,180719.0
+2024-03-05,RTNINDIA,81.64,81.79,80.12,80.35,365950.0
+2024-03-06,RTNINDIA,80.0,80.46,77.1,78.14,470228.0
+2024-03-07,RTNINDIA,78.01,79.63,78.01,78.4,190262.0
+2024-03-11,RTNINDIA,78.53,78.83,75.03,75.76,173659.0
+2024-03-12,RTNINDIA,75.07,76.0,71.0,71.59,891784.0
+2024-03-13,RTNINDIA,70.3,73.2,63.94,65.47,543446.0
+2024-03-14,RTNINDIA,65.01,73.1,65.01,72.58,1558285.0
+2024-03-15,RTNINDIA,72.47,73.5,69.5,70.73,520329.0
+2024-03-18,RTNINDIA,70.55,72.05,68.67,69.7,263683.0
+2024-03-19,RTNINDIA,69.7,71.16,67.61,67.93,294251.0
+2024-03-20,RTNINDIA,69.19,69.26,66.45,67.09,300378.0
+2024-03-21,RTNINDIA,67.23,70.32,67.23,69.43,361997.0
+2024-03-22,RTNINDIA,69.89,72.59,69.0,70.79,734817.0
+2024-03-26,RTNINDIA,70.94,71.97,68.09,68.66,318089.0
+2024-03-27,RTNINDIA,69.59,71.3,68.64,69.82,750740.0
+2024-03-28,RTNINDIA,70.01,72.52,68.95,69.15,269846.0
+2024-04-01,RTNINDIA,71.54,76.95,70.3,75.91,312849.0
+2024-04-02,RTNINDIA,76.07,77.4,74.77,76.64,261343.0
+2024-04-03,RTNINDIA,76.79,78.08,75.55,77.64,281669.0
+2024-04-04,RTNINDIA,78.89,79.2,76.34,77.4,216640.0
+2024-04-05,RTNINDIA,77.39,78.14,76.12,76.61,377818.0
+2024-04-08,RTNINDIA,76.61,77.81,75.5,76.27,394242.0
+2024-04-09,RTNINDIA,76.23,76.8,74.4,75.18,399993.0
+2024-04-10,RTNINDIA,75.0,75.5,74.0,74.18,363039.0
+2024-04-12,RTNINDIA,74.23,75.02,71.94,72.13,163880.0
+2024-04-15,RTNINDIA,70.0,70.83,67.9,69.56,239001.0
+2024-04-16,RTNINDIA,68.64,72.22,68.21,70.95,264559.0
+2024-04-18,RTNINDIA,72.18,76.12,71.4,72.78,946876.0
+2024-04-19,RTNINDIA,70.64,72.31,70.0,71.21,529815.0
+2024-04-22,RTNINDIA,71.91,73.9,71.91,72.71,246453.0
+2024-04-23,RTNINDIA,72.93,76.37,72.74,74.36,635664.0
+2024-04-24,RTNINDIA,74.57,76.5,74.16,75.37,366311.0
+2024-04-25,RTNINDIA,75.26,76.9,74.2,74.95,305984.0
+2024-04-26,RTNINDIA,75.14,75.5,74.45,75.08,298260.0
+2024-04-29,RTNINDIA,75.98,77.67,75.25,76.02,502707.0
+2024-05-02,RTNINDIA,74.82,75.43,73.5,73.7,338529.0
+2024-05-03,RTNINDIA,74.94,74.94,72.25,74.35,240320.0
+2024-05-06,RTNINDIA,73.96,74.78,71.78,72.54,298157.0
+2024-05-07,RTNINDIA,73.11,73.11,70.92,72.06,373774.0
+2024-05-08,RTNINDIA,72.89,73.45,71.56,72.25,262668.0
+2024-05-09,RTNINDIA,72.99,72.99,69.75,70.06,89166.0
+2024-05-10,RTNINDIA,70.39,71.14,68.26,70.73,303787.0
+2024-05-13,RTNINDIA,70.62,71.15,68.55,69.37,95467.0
+2024-05-14,RTNINDIA,69.78,70.62,69.36,70.33,94020.0
+2024-05-15,RTNINDIA,70.74,73.1,70.39,72.62,297240.0
+2024-05-16,RTNINDIA,72.98,74.05,72.34,73.8,332376.0
+2024-05-17,RTNINDIA,74.2,77.06,73.8,74.67,487510.0
+2024-05-21,RTNINDIA,75.85,79.07,74.65,76.48,260806.0
+2024-05-22,RTNINDIA,77.6,77.62,75.75,76.35,152555.0
+2024-05-23,RTNINDIA,76.97,79.66,76.0,76.4,154224.0
+2024-05-24,RTNINDIA,77.37,83.95,76.33,81.6,2196447.0
+2024-05-27,RTNINDIA,82.8,84.99,81.03,81.33,633799.0
+2024-05-28,RTNINDIA,81.5,81.84,77.1,78.06,304694.0
+2024-05-29,RTNINDIA,76.69,84.1,76.4,77.36,2330955.0
+2024-05-30,RTNINDIA,76.06,77.19,73.63,74.15,482013.0
+2024-06-03,RTNINDIA,76.23,76.94,73.4,73.76,749681.0
+2024-06-04,RTNINDIA,74.0,74.01,59.2,66.12,569084.0
+2024-06-05,RTNINDIA,68.96,69.8,64.4,69.04,504687.0
+2024-06-06,RTNINDIA,72.18,78.59,71.35,78.1,954289.0
+2024-06-07,RTNINDIA,78.93,78.93,76.1,76.34,572558.0
+2024-06-10,RTNINDIA,77.79,77.79,74.47,74.75,189230.0
+2024-06-11,RTNINDIA,74.86,76.17,73.86,75.03,163535.0
+2024-06-12,RTNINDIA,75.39,78.4,75.2,76.71,251965.0
+2024-06-13,RTNINDIA,77.69,77.69,75.92,76.54,209324.0
+2024-06-14,RTNINDIA,76.96,77.66,75.77,76.16,340803.0
+2024-06-18,RTNINDIA,77.0,80.7,76.22,78.86,1338456.0
+2024-06-19,RTNINDIA,79.45,82.15,77.01,80.2,1084887.0
+2024-06-20,RTNINDIA,80.67,84.89,79.55,81.75,1672757.0
+2024-06-21,RTNINDIA,82.95,83.38,80.15,80.46,227978.0
+2024-06-24,RTNINDIA,81.47,90.0,80.56,84.96,2034904.0
+2024-06-25,RTNINDIA,86.54,87.48,85.15,86.16,1047620.0
+2024-06-26,RTNINDIA,86.34,86.34,82.9,83.11,312541.0
+2024-06-27,RTNINDIA,83.23,83.54,79.01,80.54,782056.0
+2024-06-28,RTNINDIA,81.13,85.0,80.81,84.54,1255719.0
+2024-07-01,RTNINDIA,84.98,84.98,82.0,82.48,467125.0
+2024-07-02,RTNINDIA,82.91,83.4,80.55,81.85,151147.0
+2024-07-03,RTNINDIA,82.9,83.0,81.3,82.28,179765.0
+2024-07-04,RTNINDIA,82.84,82.84,80.98,81.05,188253.0
+2024-07-05,RTNINDIA,81.25,83.76,80.74,81.99,329317.0
+2024-07-08,RTNINDIA,81.97,82.26,79.65,80.17,551816.0
+2024-07-09,RTNINDIA,79.81,81.41,79.77,80.27,433519.0
+2024-07-10,RTNINDIA,80.91,80.91,77.54,79.26,484820.0
+2024-07-11,RTNINDIA,79.49,80.57,79.15,79.4,157940.0
+2024-07-12,RTNINDIA,79.97,80.64,78.6,78.94,153324.0
+2024-07-15,RTNINDIA,79.19,80.21,77.57,79.21,362152.0
+2024-07-16,RTNINDIA,79.67,80.2,78.2,78.49,260903.0
+2024-07-18,RTNINDIA,78.47,78.47,75.1,75.72,360093.0
+2024-07-19,RTNINDIA,75.33,76.11,73.77,74.06,438805.0
+2024-07-22,RTNINDIA,72.6,75.33,72.24,74.56,256375.0
+2024-07-23,RTNINDIA,75.26,75.26,71.08,72.96,161847.0
+2024-07-24,RTNINDIA,73.1,77.75,73.0,76.01,281469.0
+2024-07-25,RTNINDIA,75.11,76.27,74.5,75.4,127713.0
+2024-07-26,RTNINDIA,77.0,78.45,76.18,76.65,388459.0
+2024-07-29,RTNINDIA,77.79,78.33,75.76,76.51,363476.0
+2024-07-30,RTNINDIA,77.15,82.34,76.89,79.81,655402.0
+2024-08-01,RTNINDIA,80.1,80.1,77.69,78.05,157572.0
+2024-08-02,RTNINDIA,77.84,77.98,76.04,76.98,119231.0
+2024-08-05,RTNINDIA,72.26,74.9,71.08,71.8,1215364.0
+2024-08-06,RTNINDIA,72.2,74.68,71.04,71.67,162828.0
+2024-08-07,RTNINDIA,72.96,74.79,72.3,74.59,255070.0
+2024-08-08,RTNINDIA,74.96,78.51,73.86,77.21,613519.0
+2024-08-09,RTNINDIA,78.69,81.31,77.57,80.03,1338924.0
+2024-08-12,RTNINDIA,80.97,85.0,78.5,80.86,2467909.0
+2024-08-13,RTNINDIA,88.4,92.1,79.11,80.37,10237080.0
+2024-08-14,RTNINDIA,82.78,85.4,81.46,83.56,1703898.0
+2024-08-16,RTNINDIA,86.01,86.25,79.5,79.89,1739605.0
+2024-08-19,RTNINDIA,80.23,83.3,78.32,81.76,2206393.0
+2024-08-20,RTNINDIA,81.89,82.2,79.0,79.91,993034.0
+2024-08-21,RTNINDIA,80.75,82.89,80.0,82.07,861606.0
+2024-08-22,RTNINDIA,82.01,84.7,81.73,82.53,1392018.0
+2024-08-23,RTNINDIA,82.99,84.16,81.74,82.22,399371.0
+2024-08-26,RTNINDIA,82.29,84.39,81.21,82.93,657735.0
+2024-08-28,RTNINDIA,81.65,82.59,80.6,81.01,217845.0
+2024-08-29,RTNINDIA,81.01,81.47,78.61,79.07,948991.0
+2024-08-30,RTNINDIA,79.11,80.42,78.57,79.71,258482.0
+2024-09-02,RTNINDIA,79.8,80.15,77.9,78.07,2648588.0
+2024-09-03,RTNINDIA,78.78,79.45,77.9,78.89,9987040.0
+2024-09-04,RTNINDIA,78.8,83.0,78.01,82.35,28241040.0
+2024-09-05,RTNINDIA,83.0,84.4,79.42,80.02,38349518.0
+2024-09-06,RTNINDIA,80.06,81.25,77.3,77.9,21588547.0
+2024-09-09,RTNINDIA,79.0,79.11,76.83,78.26,4977635.0
+2024-09-10,RTNINDIA,79.0,79.85,77.82,78.11,4621189.0
+2024-09-11,RTNINDIA,78.35,78.7,77.15,77.43,3250302.0
+2024-09-12,RTNINDIA,77.84,80.5,76.94,79.58,6872452.0
+2024-09-13,RTNINDIA,80.0,81.8,79.7,80.0,5364086.0
+2024-09-16,RTNINDIA,81.07,83.9,80.51,81.66,9836819.0
+2024-09-17,RTNINDIA,82.18,83.75,80.87,82.84,11270047.0
+2024-09-18,RTNINDIA,84.1,84.7,81.4,81.66,6452630.0
+2024-09-19,RTNINDIA,82.0,82.57,78.28,78.8,5218771.0
+2024-09-20,RTNINDIA,79.46,80.99,79.16,80.52,4179999.0
+2024-09-23,RTNINDIA,80.7,82.4,80.35,81.01,5035163.0
+2024-09-24,RTNINDIA,81.4,83.0,80.75,80.97,4807038.0
+2021-12-01,RTNPOWER,3.56,3.67,3.46,3.67,6525582.0
+2021-12-02,RTNPOWER,3.8,3.85,3.79,3.85,2663695.0
+2021-12-03,RTNPOWER,4.04,4.04,3.98,4.04,12882760.0
+2021-12-06,RTNPOWER,4.24,4.24,4.24,4.24,2321345.0
+2021-12-07,RTNPOWER,4.45,4.45,4.45,4.45,1946026.0
+2021-12-08,RTNPOWER,4.67,4.67,4.41,4.67,25140230.0
+2021-12-09,RTNPOWER,4.9,4.9,4.73,4.9,21705880.0
+2021-12-10,RTNPOWER,5.13,5.14,5.02,5.14,15415920.0
+2021-12-13,RTNPOWER,5.39,5.39,5.22,5.39,14446810.0
+2021-12-14,RTNPOWER,5.65,5.65,5.65,5.65,5157634.0
+2021-12-15,RTNPOWER,5.93,5.93,5.93,5.93,3748092.0
+2021-12-16,RTNPOWER,6.22,6.22,5.64,6.19,92693270.0
+2021-12-17,RTNPOWER,6.1,6.25,5.89,5.89,25014850.0
+2021-12-20,RTNPOWER,5.6,5.6,5.6,5.6,1339221.0
+2021-12-21,RTNPOWER,5.32,5.32,5.32,5.32,1893684.0
+2021-12-22,RTNPOWER,5.07,5.58,5.07,5.58,17440960.0
+2021-12-23,RTNPOWER,5.85,5.85,5.5,5.85,28645320.0
+2021-12-24,RTNPOWER,5.96,6.08,5.65,6.0,27582740.0
+2021-12-27,RTNPOWER,6.14,6.3,5.9,6.3,17738740.0
+2021-12-28,RTNPOWER,6.61,6.61,6.61,6.61,3094373.0
+2021-12-29,RTNPOWER,6.94,6.94,6.4,6.89,55470820.0
+2021-12-30,RTNPOWER,6.91,7.23,6.91,7.23,18944440.0
+2022-01-03,RTNPOWER,7.94,7.96,7.25,7.96,30054070.0
+2022-01-04,RTNPOWER,8.1,8.19,7.57,7.57,10885690.0
+2022-01-05,RTNPOWER,7.2,7.2,7.2,7.2,1101375.0
+2022-01-06,RTNPOWER,6.84,7.56,6.84,7.56,23573110.0
+2022-01-07,RTNPOWER,7.79,7.93,7.2,7.79,16982670.0
+2022-01-10,RTNPOWER,7.96,8.17,7.79,8.17,11119800.0
+2022-01-11,RTNPOWER,8.55,8.57,8.17,8.57,15646150.0
+2022-01-12,RTNPOWER,8.88,8.88,8.15,8.15,7522031.0
+2022-01-13,RTNPOWER,7.75,8.0,7.75,7.75,3009090.0
+2022-01-14,RTNPOWER,7.4,8.13,7.37,8.11,13156170.0
+2022-01-17,RTNPOWER,8.11,8.29,7.71,7.81,8049916.0
+2022-01-18,RTNPOWER,7.85,8.0,7.42,7.42,7186174.0
+2022-01-19,RTNPOWER,7.16,7.41,7.05,7.16,4672557.0
+2022-01-20,RTNPOWER,7.05,7.51,6.92,7.51,1846860.0
+2022-01-21,RTNPOWER,7.75,7.86,7.3,7.49,6278384.0
+2022-01-24,RTNPOWER,7.79,7.8,7.12,7.12,4220771.0
+2022-01-25,RTNPOWER,6.85,7.29,6.77,7.08,3069789.0
+2022-01-27,RTNPOWER,7.2,7.2,6.81,7.16,3323964.0
+2022-01-28,RTNPOWER,7.3,7.51,7.02,7.48,6753807.0
+2022-02-01,RTNPOWER,7.0,7.19,6.76,6.82,3789751.0
+2022-02-02,RTNPOWER,6.7,7.14,6.6,6.93,3080859.0
+2022-02-03,RTNPOWER,7.04,7.27,6.9,7.27,2463331.0
+2022-02-04,RTNPOWER,7.43,7.44,6.92,7.02,3203585.0
+2022-02-07,RTNPOWER,7.1,7.1,6.68,6.72,3039573.0
+2022-02-08,RTNPOWER,6.7,6.85,6.4,6.49,2951098.0
+2022-02-09,RTNPOWER,6.49,6.7,6.17,6.22,2511266.0
+2022-02-10,RTNPOWER,6.0,6.53,5.92,6.53,3876952.0
+2022-02-11,RTNPOWER,6.55,6.65,6.25,6.31,1823687.0
+2022-02-15,RTNPOWER,5.75,6.19,5.7,6.12,2964786.0
+2022-02-16,RTNPOWER,6.12,6.29,6.01,6.07,1045567.0
+2022-02-17,RTNPOWER,6.2,6.2,5.9,5.99,1646890.0
+2022-02-18,RTNPOWER,5.76,5.95,5.71,5.76,1498912.0
+2022-02-21,RTNPOWER,5.57,5.81,5.48,5.48,2412715.0
+2022-02-22,RTNPOWER,5.21,5.38,5.21,5.21,2016998.0
+2022-02-23,RTNPOWER,5.02,5.47,5.02,5.47,747446.0
+2022-02-24,RTNPOWER,5.4,5.4,5.2,5.2,1099216.0
+2022-02-25,RTNPOWER,5.06,5.4,5.06,5.2,1362728.0
+2022-03-02,RTNPOWER,5.4,5.67,5.27,5.41,2429949.0
+2022-03-03,RTNPOWER,5.5,5.68,5.45,5.57,2071823.0
+2022-03-04,RTNPOWER,5.62,5.7,5.4,5.43,775767.0
+2022-03-07,RTNPOWER,5.46,5.46,5.16,5.16,3067120.0
+2022-03-08,RTNPOWER,5.2,5.32,4.98,5.08,1986100.0
+2022-03-09,RTNPOWER,5.25,5.33,5.15,5.33,457182.0
+2022-03-10,RTNPOWER,5.58,5.59,5.5,5.59,410934.0
+2022-03-11,RTNPOWER,5.78,5.86,5.5,5.85,1680720.0
+2022-03-14,RTNPOWER,5.99,6.14,5.9,6.14,2678727.0
+2022-03-15,RTNPOWER,6.28,6.44,5.84,5.86,2781453.0
+2022-03-16,RTNPOWER,5.85,6.08,5.81,5.87,1250646.0
+2022-03-17,RTNPOWER,6.0,6.15,5.85,5.93,1451242.0
+2022-03-21,RTNPOWER,6.1,6.1,5.7,5.73,1329598.0
+2022-03-22,RTNPOWER,5.65,5.9,5.56,5.6,742453.0
+2022-03-23,RTNPOWER,5.79,5.8,5.4,5.45,1780772.0
+2022-03-24,RTNPOWER,5.27,5.72,5.27,5.72,1430596.0
+2022-03-25,RTNPOWER,5.8,5.95,5.56,5.85,3483778.0
+2022-03-28,RTNPOWER,5.9,6.09,5.57,5.96,10899520.0
+2022-03-29,RTNPOWER,5.8,5.99,5.67,5.67,98642900.0
+2022-03-30,RTNPOWER,5.67,5.74,5.55,5.61,2319349.0
+2022-04-01,RTNPOWER,5.33,5.59,5.26,5.59,1425967.0
+2022-04-04,RTNPOWER,5.79,5.86,5.64,5.83,3894582.0
+2022-04-05,RTNPOWER,5.93,6.12,5.65,6.1,11727890.0
+2022-04-06,RTNPOWER,6.14,6.4,6.01,6.4,7236727.0
+2022-04-07,RTNPOWER,6.64,6.65,6.08,6.16,10135840.0
+2022-04-08,RTNPOWER,6.2,6.43,6.1,6.19,4165789.0
+2022-04-11,RTNPOWER,6.34,6.4,5.97,6.03,3728334.0
+2022-04-12,RTNPOWER,5.99,6.02,5.76,5.89,3991566.0
+2022-04-13,RTNPOWER,5.98,6.18,5.9,6.11,15941000.0
+2022-04-18,RTNPOWER,5.96,6.05,5.83,5.87,5682904.0
+2022-04-19,RTNPOWER,5.88,6.15,5.75,5.81,5869544.0
+2022-04-20,RTNPOWER,5.93,5.99,5.77,5.85,2267475.0
+2022-04-21,RTNPOWER,5.95,5.95,5.8,5.82,1534702.0
+2022-04-22,RTNPOWER,5.8,5.89,5.73,5.77,3433256.0
+2022-04-25,RTNPOWER,5.74,5.74,5.52,5.6,3158244.0
+2022-04-26,RTNPOWER,5.62,5.75,5.51,5.57,1802794.0
+2022-04-27,RTNPOWER,5.45,5.57,5.32,5.36,3056273.0
+2022-04-28,RTNPOWER,5.38,5.4,5.16,5.18,3592541.0
+2022-04-29,RTNPOWER,5.19,5.43,5.19,5.41,6050626.0
+2022-05-04,RTNPOWER,5.24,5.39,5.0,5.08,3578501.0
+2022-05-05,RTNPOWER,5.1,5.29,5.04,5.06,3592818.0
+2022-05-06,RTNPOWER,4.92,4.99,4.81,4.81,3644901.0
+2022-05-09,RTNPOWER,4.75,4.75,4.6,4.68,3804591.0
+2022-05-10,RTNPOWER,4.68,4.85,4.65,4.75,2941508.0
+2022-05-11,RTNPOWER,4.75,4.83,4.52,4.54,3597901.0
+2022-05-12,RTNPOWER,4.45,4.46,4.32,4.33,1806575.0
+2022-05-13,RTNPOWER,4.53,4.54,4.4,4.53,5432722.0
+2022-05-16,RTNPOWER,4.65,4.75,4.5,4.59,5318106.0
+2022-05-17,RTNPOWER,4.55,4.61,4.37,4.41,6489647.0
+2022-05-18,RTNPOWER,4.38,4.58,4.27,4.39,8261764.0
+2022-05-19,RTNPOWER,4.32,4.34,4.18,4.18,3962913.0
+2022-05-20,RTNPOWER,4.28,4.38,3.98,4.09,10305480.0
+2022-05-23,RTNPOWER,4.05,4.15,4.01,4.04,3398272.0
+2022-05-24,RTNPOWER,4.05,4.1,3.98,4.04,1854525.0
+2022-05-25,RTNPOWER,4.07,4.07,3.84,3.84,5632004.0
+2022-05-26,RTNPOWER,3.8,3.99,3.65,3.88,8133336.0
+2022-05-27,RTNPOWER,3.91,3.98,3.82,3.9,3360249.0
+2022-05-30,RTNPOWER,3.99,4.09,3.93,4.07,8323893.0
+2022-06-01,RTNPOWER,4.0,4.21,3.94,4.19,12920370.0
+2022-06-02,RTNPOWER,4.28,4.39,4.23,4.39,10564670.0
+2022-06-03,RTNPOWER,4.54,4.6,4.18,4.18,16257380.0
+2022-06-06,RTNPOWER,4.17,4.17,3.98,3.99,5554129.0
+2022-06-07,RTNPOWER,3.96,4.02,3.86,3.93,4200988.0
+2022-06-08,RTNPOWER,3.93,3.96,3.85,3.89,2364069.0
+2022-06-09,RTNPOWER,3.95,4.05,3.84,3.98,6558201.0
+2022-06-10,RTNPOWER,3.93,3.93,3.86,3.88,2406893.0
+2022-06-13,RTNPOWER,3.74,3.81,3.69,3.69,9114035.0
+2022-06-14,RTNPOWER,3.69,3.84,3.61,3.74,6525582.0
+2022-06-15,RTNPOWER,3.75,3.89,3.7,3.71,2120691.0
+2022-06-16,RTNPOWER,3.8,3.85,3.53,3.55,7214199.0
+2022-06-17,RTNPOWER,3.58,3.58,3.44,3.49,3887157.0
+2022-06-20,RTNPOWER,3.49,3.56,3.33,3.35,3485014.0
+2022-06-21,RTNPOWER,3.36,3.44,3.36,3.39,3611720.0
+2022-06-22,RTNPOWER,3.44,3.45,3.24,3.25,5109731.0
+2022-06-23,RTNPOWER,3.3,3.34,3.21,3.23,6483638.0
+2022-06-24,RTNPOWER,3.3,3.38,3.22,3.29,5408030.0
+2022-06-27,RTNPOWER,3.39,3.45,3.34,3.44,3949426.0
+2022-06-28,RTNPOWER,3.52,3.54,3.28,3.31,3721792.0
+2022-06-29,RTNPOWER,3.22,3.39,3.22,3.37,3666716.0
+2022-07-01,RTNPOWER,3.39,3.41,3.23,3.28,5214679.0
+2022-07-04,RTNPOWER,3.32,3.4,3.27,3.38,2575040.0
+2022-07-05,RTNPOWER,3.4,3.41,3.34,3.37,1621012.0
+2022-07-06,RTNPOWER,3.39,3.39,3.31,3.34,1767428.0
+2022-07-07,RTNPOWER,3.37,3.47,3.36,3.43,2024726.0
+2022-07-08,RTNPOWER,3.5,3.6,3.46,3.6,7358885.0
+2022-07-11,RTNPOWER,3.55,3.78,3.55,3.78,4098262.0
+2022-07-12,RTNPOWER,3.94,3.96,3.85,3.96,6772831.0
+2022-07-13,RTNPOWER,4.15,4.15,3.77,3.86,16326000.0
+2022-07-14,RTNPOWER,3.86,3.9,3.67,3.68,7466279.0
+2022-07-15,RTNPOWER,3.65,3.74,3.65,3.68,2573491.0
+2022-07-18,RTNPOWER,3.7,3.86,3.7,3.86,3666500.0
+2022-07-19,RTNPOWER,3.96,4.05,3.91,4.03,11276330.0
+2022-07-20,RTNPOWER,4.17,4.23,3.9,3.92,11198640.0
+2022-07-21,RTNPOWER,3.93,3.94,3.9,3.92,3000056.0
+2022-07-22,RTNPOWER,3.92,3.98,3.87,3.93,3215016.0
+2022-07-25,RTNPOWER,3.94,3.95,3.75,3.87,3125535.0
+2022-07-26,RTNPOWER,3.87,3.9,3.74,3.76,3587648.0
+2022-07-27,RTNPOWER,3.76,3.84,3.7,3.81,3309312.0
+2022-07-28,RTNPOWER,3.82,4.0,3.69,3.73,13707450.0
+2022-07-29,RTNPOWER,3.8,3.91,3.79,3.9,3274658.0
+2022-08-01,RTNPOWER,3.97,4.05,3.86,3.99,12604790.0
+2022-08-02,RTNPOWER,3.94,3.95,3.85,3.92,4719642.0
+2022-08-03,RTNPOWER,3.94,3.94,3.75,3.8,6133517.0
+2022-08-04,RTNPOWER,3.8,3.84,3.71,3.79,4700975.0
+2022-08-05,RTNPOWER,3.8,3.97,3.77,3.97,12938310.0
+2022-08-08,RTNPOWER,4.0,4.0,3.8,3.82,5663387.0
+2022-08-10,RTNPOWER,3.84,3.85,3.73,3.77,3552200.0
+2022-08-11,RTNPOWER,3.81,3.85,3.75,3.83,2615519.0
+2022-08-12,RTNPOWER,3.84,3.93,3.78,3.83,3093984.0
+2022-08-16,RTNPOWER,3.85,3.89,3.8,3.82,4082281.0
+2022-08-17,RTNPOWER,3.82,4.01,3.8,3.98,9829716.0
+2022-08-18,RTNPOWER,3.98,4.14,3.9,4.03,13724820.0
+2022-08-19,RTNPOWER,4.08,4.08,3.88,3.96,7189012.0
+2022-08-22,RTNPOWER,3.92,4.06,3.85,3.94,8786963.0
+2022-08-23,RTNPOWER,3.9,3.99,3.9,3.96,3109309.0
+2022-08-24,RTNPOWER,3.96,4.15,3.96,4.06,12543150.0
+2022-08-25,RTNPOWER,4.04,4.08,3.96,4.0,4613072.0
+2022-08-26,RTNPOWER,4.0,4.16,3.97,4.04,5919496.0
+2022-08-29,RTNPOWER,3.92,3.99,3.91,3.94,2778438.0
+2022-08-30,RTNPOWER,3.94,4.02,3.94,3.97,6675968.0
+2022-09-01,RTNPOWER,3.93,4.16,3.93,4.16,23515900.0
+2022-09-02,RTNPOWER,4.36,4.36,4.36,4.36,5762829.0
+2022-09-05,RTNPOWER,4.57,4.57,4.2,4.57,34887710.0
+2022-09-06,RTNPOWER,4.75,4.79,4.42,4.71,29552320.0
+2022-09-07,RTNPOWER,4.59,4.94,4.56,4.94,11971690.0
+2022-09-08,RTNPOWER,5.18,5.18,5.18,5.18,5558487.0
+2022-09-09,RTNPOWER,5.43,5.43,5.0,5.14,24452850.0
+2022-09-12,RTNPOWER,5.15,5.39,5.15,5.39,8701367.0
+2022-09-13,RTNPOWER,5.59,5.65,5.33,5.55,11284940.0
+2022-09-14,RTNPOWER,5.43,5.43,5.28,5.28,8934573.0
+2022-09-15,RTNPOWER,5.15,5.22,5.02,5.02,7042315.0
+2022-09-16,RTNPOWER,4.91,5.2,4.77,4.99,22731610.0
+2022-09-19,RTNPOWER,4.93,5.06,4.75,4.75,6724302.0
+2022-09-20,RTNPOWER,4.75,4.98,4.52,4.59,9037806.0
+2022-09-21,RTNPOWER,4.56,4.68,4.43,4.47,4654175.0
+2022-09-22,RTNPOWER,4.45,4.69,4.42,4.69,1991243.0
+2022-09-23,RTNPOWER,4.8,4.9,4.5,4.57,6926654.0
+2022-09-26,RTNPOWER,4.54,4.54,4.35,4.35,6928101.0
+2022-09-27,RTNPOWER,4.3,4.4,4.21,4.28,3685335.0
+2022-09-28,RTNPOWER,4.24,4.49,4.2,4.31,15288110.0
+2022-09-29,RTNPOWER,4.35,4.41,4.21,4.28,3351106.0
+2022-10-03,RTNPOWER,4.27,4.44,4.27,4.34,3306692.0
+2022-10-04,RTNPOWER,4.38,4.45,4.31,4.33,3271950.0
+2022-10-06,RTNPOWER,4.34,4.44,4.3,4.4,3546859.0
+2022-10-07,RTNPOWER,4.37,4.62,4.37,4.62,5122021.0
+2022-10-10,RTNPOWER,4.7,4.85,4.57,4.85,13162880.0
+2022-10-11,RTNPOWER,4.85,5.0,4.61,4.61,7617464.0
+2022-10-12,RTNPOWER,4.54,4.65,4.39,4.46,8180821.0
+2022-10-13,RTNPOWER,4.41,4.48,4.33,4.41,2771134.0
+2022-10-14,RTNPOWER,4.48,4.54,4.41,4.43,2748269.0
+2022-10-17,RTNPOWER,4.35,4.49,4.35,4.41,2778445.0
+2022-10-18,RTNPOWER,4.4,4.49,4.37,4.39,3490069.0
+2022-10-19,RTNPOWER,4.39,4.45,4.2,4.21,3949350.0
+2022-10-20,RTNPOWER,4.17,4.26,4.05,4.14,6799972.0
+2022-10-21,RTNPOWER,4.15,4.31,4.15,4.21,2630556.0
+2022-10-24,RTNPOWER,4.25,4.29,4.16,4.22,1388673.0
+2022-10-25,RTNPOWER,4.26,4.43,4.19,4.33,4392292.0
+2022-10-27,RTNPOWER,4.4,4.4,4.25,4.29,1490479.0
+2022-10-28,RTNPOWER,4.27,4.3,4.19,4.22,1801566.0
+2022-11-01,RTNPOWER,4.19,4.23,4.17,4.2,1613436.0
+2022-11-02,RTNPOWER,4.2,4.23,4.06,4.11,3497593.0
+2022-11-03,RTNPOWER,4.1,4.2,4.07,4.11,2890230.0
+2022-11-04,RTNPOWER,4.07,4.18,4.07,4.11,4664323.0
+2022-11-07,RTNPOWER,4.12,4.31,4.12,4.31,12014450.0
+2022-11-09,RTNPOWER,4.33,4.37,4.21,4.23,4026260.0
+2022-11-10,RTNPOWER,4.22,4.26,4.11,4.15,3008366.0
+2022-11-11,RTNPOWER,4.21,4.24,4.15,4.18,2553354.0
+2022-11-14,RTNPOWER,4.18,4.24,4.14,4.16,2383026.0
+2022-11-15,RTNPOWER,4.16,4.24,4.12,4.13,3100763.0
+2022-11-16,RTNPOWER,4.14,4.25,4.11,4.13,3395925.0
+2022-11-17,RTNPOWER,4.12,4.15,4.06,4.09,2009732.0
+2022-11-18,RTNPOWER,4.09,4.1,4.01,4.06,2795552.0
+2022-11-21,RTNPOWER,4.02,4.1,4.0,4.06,2147590.0
+2022-11-22,RTNPOWER,4.06,4.2,4.05,4.17,3138231.0
+2022-11-23,RTNPOWER,4.21,4.22,4.13,4.15,2344838.0
+2022-11-24,RTNPOWER,4.14,4.18,4.1,4.11,2116959.0
+2022-11-25,RTNPOWER,4.14,4.26,4.13,4.17,4010820.0
+2022-11-28,RTNPOWER,4.17,4.26,4.15,4.19,4366807.0
+2022-11-29,RTNPOWER,4.17,4.3,4.16,4.18,3340277.0
+2022-12-01,RTNPOWER,4.16,4.35,4.16,4.3,8336026.0
+2022-12-02,RTNPOWER,4.26,4.46,4.17,4.43,6314829.0
+2022-12-05,RTNPOWER,4.46,4.5,4.32,4.33,3071027.0
+2022-12-06,RTNPOWER,4.31,4.47,4.27,4.38,3454425.0
+2022-12-07,RTNPOWER,4.35,4.44,4.22,4.23,3573578.0
+2022-12-08,RTNPOWER,4.26,4.28,4.12,4.17,4013766.0
+2022-12-09,RTNPOWER,4.18,4.21,4.07,4.1,2365849.0
+2022-12-12,RTNPOWER,4.04,4.2,4.04,4.15,3846661.0
+2022-12-13,RTNPOWER,4.16,4.24,4.12,4.14,2765737.0
+2022-12-14,RTNPOWER,4.16,4.34,4.1,4.3,8271095.0
+2022-12-15,RTNPOWER,4.3,4.34,4.17,4.19,3838065.0
+2022-12-16,RTNPOWER,4.18,4.24,4.11,4.14,3128555.0
+2022-12-19,RTNPOWER,4.15,4.31,4.12,4.25,3412295.0
+2022-12-20,RTNPOWER,4.25,4.38,4.16,4.18,3655107.0
+2022-12-21,RTNPOWER,4.19,4.24,4.0,4.03,5036956.0
+2022-12-22,RTNPOWER,4.06,4.08,3.87,3.9,4291219.0
+2022-12-23,RTNPOWER,3.84,3.95,3.71,3.87,9180300.0
+2022-12-26,RTNPOWER,3.82,4.06,3.82,3.95,15335920.0
+2022-12-27,RTNPOWER,4.0,4.01,3.84,3.93,5068240.0
+2022-12-28,RTNPOWER,3.9,3.99,3.88,3.95,2043203.0
+2022-12-29,RTNPOWER,3.91,3.99,3.88,3.96,1627720.0
+2022-12-30,RTNPOWER,3.97,4.04,3.9,3.95,2780426.0
+2023-01-02,RTNPOWER,3.95,4.08,3.95,4.04,2626488.0
+2023-01-03,RTNPOWER,4.04,4.1,4.02,4.04,2164815.0
+2023-01-04,RTNPOWER,4.05,4.07,3.95,3.97,2778774.0
+2023-01-05,RTNPOWER,4.0,4.05,3.93,3.97,1324269.0
+2023-01-06,RTNPOWER,3.98,4.02,3.85,3.93,2863924.0
+2023-01-09,RTNPOWER,3.94,3.98,3.92,3.95,1201578.0
+2023-01-10,RTNPOWER,3.93,3.97,3.8,3.86,3196101.0
+2023-01-11,RTNPOWER,3.83,3.9,3.83,3.87,2229648.0
+2023-01-12,RTNPOWER,3.88,3.92,3.81,3.86,2162199.0
+2023-01-13,RTNPOWER,3.88,4.02,3.83,3.95,2165163.0
+2023-01-16,RTNPOWER,3.94,4.05,3.9,3.98,5812478.0
+2023-01-17,RTNPOWER,4.01,4.03,3.92,3.94,1462522.0
+2023-01-18,RTNPOWER,3.92,3.97,3.88,3.9,1228964.0
+2023-01-19,RTNPOWER,3.84,3.92,3.81,3.9,1917386.0
+2023-01-20,RTNPOWER,3.88,4.0,3.88,3.96,3988252.0
+2023-01-23,RTNPOWER,3.99,4.0,3.8,3.9,4435198.0
+2023-01-24,RTNPOWER,3.84,3.89,3.82,3.83,2404744.0
+2023-01-25,RTNPOWER,3.85,3.86,3.68,3.77,1682684.0
+2023-01-27,RTNPOWER,3.75,3.77,3.6,3.67,3279783.0
+2023-01-30,RTNPOWER,3.63,3.79,3.61,3.68,2832530.0
+2023-02-01,RTNPOWER,3.86,3.97,3.7,3.73,3872077.0
+2023-02-02,RTNPOWER,3.7,3.77,3.67,3.7,1572543.0
+2023-02-03,RTNPOWER,3.7,3.74,3.61,3.66,2716682.0
+2023-02-06,RTNPOWER,3.7,3.71,3.62,3.67,1763207.0
+2023-02-07,RTNPOWER,3.68,3.74,3.65,3.67,2091715.0
+2023-02-08,RTNPOWER,3.65,3.69,3.62,3.65,2870700.0
+2023-02-09,RTNPOWER,3.63,3.68,3.63,3.65,1207198.0
+2023-02-10,RTNPOWER,3.67,3.67,3.63,3.65,893456.0
+2023-02-13,RTNPOWER,3.67,3.69,3.59,3.6,1786461.0
+2023-02-14,RTNPOWER,3.63,3.63,3.43,3.53,2383214.0
+2023-02-15,RTNPOWER,3.47,3.54,3.47,3.53,2256340.0
+2023-02-16,RTNPOWER,3.52,3.59,3.47,3.52,2757215.0
+2023-02-17,RTNPOWER,3.49,3.55,3.48,3.51,2252525.0
+2023-02-20,RTNPOWER,3.51,3.53,3.38,3.4,2766305.0
+2023-02-21,RTNPOWER,3.39,3.44,3.36,3.38,2693052.0
+2023-02-22,RTNPOWER,3.38,3.42,3.26,3.3,3755275.0
+2023-02-23,RTNPOWER,3.29,3.32,3.2,3.27,3979385.0
+2023-02-24,RTNPOWER,3.28,3.59,3.26,3.57,6448700.0
+2023-02-27,RTNPOWER,3.55,3.65,3.38,3.41,5642699.0
+2023-03-01,RTNPOWER,3.37,3.57,3.36,3.5,3392535.0
+2023-03-02,RTNPOWER,3.53,3.6,3.46,3.49,2271791.0
+2023-03-03,RTNPOWER,3.49,3.59,3.45,3.46,4311683.0
+2023-03-06,RTNPOWER,3.49,3.65,3.46,3.48,4331691.0
+2023-03-08,RTNPOWER,3.45,3.63,3.44,3.58,5973551.0
+2023-03-09,RTNPOWER,3.6,3.71,3.52,3.53,2727947.0
+2023-03-10,RTNPOWER,3.49,3.58,3.37,3.53,2703010.0
+2023-03-13,RTNPOWER,3.46,3.53,3.35,3.39,5140020.0
+2023-03-14,RTNPOWER,3.42,3.45,3.34,3.36,3209509.0
+2023-03-15,RTNPOWER,3.39,3.44,3.3,3.33,1941286.0
+2023-03-16,RTNPOWER,3.41,3.41,3.25,3.31,3573515.0
+2023-03-17,RTNPOWER,3.3,3.35,3.3,3.32,2184143.0
+2023-03-20,RTNPOWER,3.32,3.33,3.21,3.22,3097035.0
+2023-03-21,RTNPOWER,3.24,3.29,3.16,3.19,2765056.0
+2023-03-22,RTNPOWER,3.16,3.23,3.16,3.22,2163765.0
+2023-03-23,RTNPOWER,3.18,3.32,3.13,3.15,3497052.0
+2023-03-24,RTNPOWER,3.16,3.2,3.06,3.08,2190909.0
+2023-03-27,RTNPOWER,3.07,3.09,2.85,2.86,5840768.0
+2023-03-28,RTNPOWER,2.92,2.95,2.83,2.85,4517794.0
+2023-03-29,RTNPOWER,2.82,3.0,2.82,2.91,3610700.0
+2023-04-03,RTNPOWER,2.97,3.22,2.94,3.17,4349485.0
+2023-04-05,RTNPOWER,3.22,3.33,3.14,3.3,3323259.0
+2023-04-06,RTNPOWER,3.3,3.36,3.27,3.33,3212436.0
+2023-04-10,RTNPOWER,3.39,3.39,3.28,3.3,2449648.0
+2023-04-11,RTNPOWER,3.3,3.38,3.25,3.33,3896711.0
+2023-04-12,RTNPOWER,3.37,3.43,3.23,3.31,2703502.0
+2023-04-13,RTNPOWER,3.32,3.36,3.27,3.33,2148885.0
+2023-04-17,RTNPOWER,3.31,3.34,3.26,3.28,983544.0
+2023-04-18,RTNPOWER,3.29,3.34,2.96,3.08,5939839.0
+2023-04-19,RTNPOWER,3.07,3.17,3.07,3.1,3096448.0
+2023-04-20,RTNPOWER,3.1,3.12,3.06,3.07,1619120.0
+2023-04-21,RTNPOWER,3.08,3.1,3.02,3.06,1432103.0
+2023-04-24,RTNPOWER,3.05,3.09,3.01,3.03,1946977.0
+2023-04-25,RTNPOWER,3.03,3.08,3.01,3.06,1458204.0
+2023-04-26,RTNPOWER,3.05,3.18,3.04,3.07,2612009.0
+2023-04-27,RTNPOWER,3.07,3.1,3.06,3.09,2891857.0
+2023-04-28,RTNPOWER,3.09,3.13,3.09,3.11,2546508.0
+2023-05-02,RTNPOWER,3.13,3.19,3.11,3.13,2508294.0
+2023-05-03,RTNPOWER,3.13,3.25,3.12,3.18,2152486.0
+2023-05-04,RTNPOWER,3.18,3.49,3.17,3.41,18024890.0
+2023-05-05,RTNPOWER,3.37,3.37,3.2,3.26,4168578.0
+2023-05-08,RTNPOWER,3.27,3.3,3.2,3.22,2771678.0
+2023-05-09,RTNPOWER,3.25,3.25,3.16,3.18,2240471.0
+2023-05-10,RTNPOWER,3.18,3.25,3.17,3.21,2821255.0
+2023-05-11,RTNPOWER,3.23,3.24,3.18,3.19,2441327.0
+2023-05-12,RTNPOWER,3.17,3.22,3.17,3.18,1300099.0
+2023-05-15,RTNPOWER,3.18,3.25,3.12,3.17,1565261.0
+2023-05-16,RTNPOWER,3.17,3.19,3.14,3.16,1528690.0
+2023-05-17,RTNPOWER,3.18,3.19,3.14,3.16,2436991.0
+2023-05-19,RTNPOWER,3.12,3.13,3.06,3.07,1695738.0
+2023-05-22,RTNPOWER,3.07,3.1,3.05,3.07,1234572.0
+2023-05-23,RTNPOWER,3.03,3.17,3.03,3.13,3173741.0
+2023-05-24,RTNPOWER,3.11,3.33,3.11,3.16,2751207.0
+2023-05-25,RTNPOWER,3.19,3.19,3.11,3.16,2619551.0
+2023-05-26,RTNPOWER,3.17,3.2,3.06,3.13,2153920.0
+2023-05-30,RTNPOWER,3.16,3.2,3.12,3.18,2553614.0
+2023-06-01,RTNPOWER,3.33,3.55,3.33,3.46,4118709.0
+2023-06-02,RTNPOWER,3.44,3.55,3.41,3.46,3956522.0
+2023-06-05,RTNPOWER,3.47,3.53,3.45,3.47,3015932.0
+2023-06-06,RTNPOWER,3.46,3.51,3.31,3.34,3512351.0
+2023-06-07,RTNPOWER,3.39,4.0,3.39,4.0,15110030.0
+2023-06-08,RTNPOWER,4.2,4.35,3.92,4.07,19127290.0
+2023-06-09,RTNPOWER,4.08,4.12,3.96,3.99,5142135.0
+2023-06-12,RTNPOWER,4.02,4.15,3.97,4.13,5224967.0
+2023-06-13,RTNPOWER,4.18,4.35,4.15,4.25,7817575.0
+2023-06-14,RTNPOWER,4.3,4.3,4.1,4.12,4938862.0
+2023-06-15,RTNPOWER,4.11,4.22,4.05,4.16,5219410.0
+2023-06-16,RTNPOWER,4.2,4.29,4.11,4.18,7553303.0
+2023-06-19,RTNPOWER,4.23,4.3,4.09,4.11,3643182.0
+2023-06-20,RTNPOWER,4.13,4.15,3.96,4.06,3830802.0
+2023-06-21,RTNPOWER,4.06,4.14,3.99,4.01,3774672.0
+2023-06-22,RTNPOWER,4.0,4.81,3.96,4.65,16579200.0
+2023-06-23,RTNPOWER,4.8,5.06,4.35,4.68,36546250.0
+2023-06-26,RTNPOWER,4.82,5.61,4.65,5.61,47234700.0
+2023-06-27,RTNPOWER,5.73,6.08,5.05,5.08,89586470.0
+2023-06-28,RTNPOWER,4.85,5.14,4.72,4.87,26871660.0
+2023-07-07,RTNPOWER,5.17,5.35,5.1,5.14,10191170.0
+2023-07-10,RTNPOWER,5.2,5.2,4.97,5.03,4960186.0
+2023-07-14,RTNPOWER,4.78,4.85,4.31,4.68,13217520.0
+2023-07-17,RTNPOWER,4.68,4.76,4.67,4.69,3865811.0
+2023-07-19,RTNPOWER,4.55,4.7,4.54,4.58,4127211.0
+2023-07-20,RTNPOWER,4.6,5.03,4.55,4.78,10490410.0
+2023-07-21,RTNPOWER,4.78,4.98,4.76,4.94,8508626.0
+2023-07-24,RTNPOWER,5.0,5.19,5.0,5.13,9363657.0
+2023-07-26,RTNPOWER,4.91,5.0,4.79,4.89,7848172.0
+2023-07-28,RTNPOWER,4.88,4.9,4.8,4.85,5200063.0
+2023-08-03,RTNPOWER,4.98,5.01,4.89,4.91,3602480.0
+2023-08-04,RTNPOWER,4.95,5.1,4.84,4.91,28863520.0
+2023-08-07,RTNPOWER,4.91,4.98,4.81,4.84,9834964.0
+2023-08-08,RTNPOWER,4.87,4.88,4.73,4.81,4659272.0
+2023-08-09,RTNPOWER,4.81,5.05,4.81,4.89,36747870.0
+2023-08-10,RTNPOWER,4.84,4.89,4.8,4.81,9278295.0
+2023-08-11,RTNPOWER,4.82,4.82,4.72,4.76,10199960.0
+2023-08-14,RTNPOWER,4.75,4.78,4.67,4.75,4907737.0
+2023-08-16,RTNPOWER,4.72,4.77,4.67,4.72,4317090.0
+2023-08-17,RTNPOWER,4.73,4.86,4.69,4.8,7227133.0
+2023-08-18,RTNPOWER,4.77,4.83,4.74,4.77,4900138.0
+2023-08-21,RTNPOWER,4.75,4.85,4.7,4.73,6833272.0
+2023-08-22,RTNPOWER,4.75,5.14,4.72,4.97,22032580.0
+2023-08-23,RTNPOWER,4.98,5.46,4.98,5.46,14056440.0
+2023-08-24,RTNPOWER,5.85,5.88,5.36,5.46,25331700.0
+2023-08-25,RTNPOWER,5.46,5.65,5.28,5.38,11692140.0
+2023-08-28,RTNPOWER,5.4,5.89,5.4,5.53,25166710.0
+2023-08-29,RTNPOWER,5.55,6.04,5.55,5.97,35494320.0
+2023-08-30,RTNPOWER,6.05,6.56,6.05,6.56,62040840.0
+2023-09-01,RTNPOWER,6.88,7.14,6.82,6.99,26406400.0
+2023-09-04,RTNPOWER,7.03,7.03,6.65,6.65,15019120.0
+2023-09-05,RTNPOWER,6.53,6.68,6.32,6.33,31405040.0
+2023-09-06,RTNPOWER,6.26,6.64,6.26,6.64,9166955.0
+2023-09-07,RTNPOWER,6.97,6.97,6.79,6.97,48772160.0
+2023-09-08,RTNPOWER,7.31,7.31,6.87,7.31,113716400.0
+2023-09-11,RTNPOWER,7.32,7.49,7.04,7.17,24009560.0
+2023-09-12,RTNPOWER,7.17,7.25,6.82,6.82,9042662.0
+2023-09-13,RTNPOWER,6.48,6.7,6.48,6.48,49316660.0
+2023-09-14,RTNPOWER,6.58,6.8,6.5,6.8,9854423.0
+2023-09-15,RTNPOWER,7.14,7.14,6.85,6.96,86334600.0
+2023-09-18,RTNPOWER,6.86,7.3,6.8,7.19,51478160.0
+2023-09-20,RTNPOWER,7.2,7.5,7.09,7.23,20401730.0
+2023-09-21,RTNPOWER,7.29,7.33,6.87,6.87,14931110.0
+2023-09-22,RTNPOWER,6.81,6.96,6.53,6.53,39876850.0
+2023-09-25,RTNPOWER,6.55,6.74,6.26,6.3,12741240.0
+2023-09-26,RTNPOWER,6.33,6.61,6.3,6.61,18640960.0
+2023-09-27,RTNPOWER,6.77,6.94,6.69,6.94,23213340.0
+2023-09-28,RTNPOWER,7.05,7.11,6.79,6.91,13924590.0
+2023-09-29,RTNPOWER,6.91,6.96,6.79,6.88,5862879.0
+2023-10-03,RTNPOWER,6.91,6.95,6.69,6.85,5649271.0
+2023-10-04,RTNPOWER,6.84,6.84,6.51,6.52,6075781.0
+2023-10-05,RTNPOWER,6.56,6.84,6.52,6.84,19912010.0
+2023-10-06,RTNPOWER,7.05,7.13,6.82,6.98,16811050.0
+2023-10-09,RTNPOWER,6.84,6.84,6.64,6.65,16320890.0
+2023-10-10,RTNPOWER,6.73,6.97,6.7,6.91,12109260.0
+2023-10-11,RTNPOWER,6.95,7.14,6.85,6.94,18114810.0
+2023-10-12,RTNPOWER,6.92,7.06,6.81,6.87,6379172.0
+2023-10-13,RTNPOWER,6.88,6.95,6.79,6.82,5086613.0
+2023-10-16,RTNPOWER,6.88,6.9,6.75,6.78,5931141.0
+2023-10-17,RTNPOWER,6.83,7.04,6.82,6.97,7210935.0
+2023-10-18,RTNPOWER,6.98,7.31,6.98,7.31,49786130.0
+2023-10-19,RTNPOWER,7.33,7.67,7.24,7.67,17743830.0
+2023-10-20,RTNPOWER,8.05,8.05,7.29,7.33,96294510.0
+2023-10-23,RTNPOWER,7.2,7.35,6.97,6.97,13169600.0
+2023-10-25,RTNPOWER,6.87,7.23,6.66,6.84,20299760.0
+2023-10-26,RTNPOWER,6.78,7.1,6.64,7.03,18631050.0
+2023-10-27,RTNPOWER,7.06,7.29,7.05,7.12,10732440.0
+2023-10-30,RTNPOWER,7.12,7.33,6.95,7.22,9949004.0
+2023-11-01,RTNPOWER,7.25,7.3,7.04,7.1,10465410.0
+2023-11-02,RTNPOWER,7.03,7.05,6.78,6.93,13301590.0
+2023-11-03,RTNPOWER,7.02,7.16,6.92,7.11,16486040.0
+2023-11-06,RTNPOWER,7.15,7.46,6.9,7.26,25791170.0
+2023-11-07,RTNPOWER,7.34,7.62,7.3,7.62,37544920.0
+2023-11-08,RTNPOWER,7.83,7.91,7.61,7.75,20471990.0
+2023-11-09,RTNPOWER,7.82,8.13,7.75,8.13,18393350.0
+2023-11-10,RTNPOWER,8.01,8.53,7.93,8.52,72339180.0
+2023-11-13,RTNPOWER,9.12,9.37,8.9,9.37,51291790.0
+2023-11-15,RTNPOWER,9.7,9.83,9.3,9.83,73659600.0
+2023-11-16,RTNPOWER,10.05,10.32,9.7,10.14,59152410.0
+2023-11-17,RTNPOWER,10.24,10.64,10.16,10.64,16194280.0
+2023-11-20,RTNPOWER,10.8,11.1,10.11,10.11,62355570.0
+2023-11-21,RTNPOWER,9.87,9.9,9.61,9.61,52313090.0
+2023-11-22,RTNPOWER,9.13,9.19,9.13,9.13,27893070.0
+2023-11-23,RTNPOWER,8.76,9.58,8.76,9.58,53083460.0
+2023-11-24,RTNPOWER,9.87,10.05,9.35,9.72,32025500.0
+2023-11-28,RTNPOWER,9.89,9.89,9.31,9.33,22408760.0
+2023-11-29,RTNPOWER,9.33,9.5,9.1,9.16,19756610.0
+2023-12-01,RTNPOWER,8.97,9.15,8.82,8.87,12228450.0
+2023-12-04,RTNPOWER,9.0,9.12,8.81,8.89,12908130.0
+2023-12-05,RTNPOWER,8.98,9.33,8.63,9.3,30701190.0
+2023-12-06,RTNPOWER,9.48,9.5,9.11,9.24,15510040.0
+2023-12-07,RTNPOWER,9.24,9.51,9.07,9.24,11988670.0
+2023-12-08,RTNPOWER,9.35,9.48,9.12,9.22,8831201.0
+2023-12-11,RTNPOWER,9.28,9.68,9.25,9.68,39010110.0
+2023-12-12,RTNPOWER,9.86,9.95,9.31,9.41,15644320.0
+2023-12-13,RTNPOWER,9.51,9.55,9.32,9.49,9938716.0
+2023-12-14,RTNPOWER,9.63,9.84,9.42,9.66,11836490.0
+2023-12-15,RTNPOWER,9.72,9.88,9.35,9.5,12411290.0
+2023-12-18,RTNPOWER,9.52,9.68,9.4,9.5,8611162.0
+2023-12-19,RTNPOWER,9.5,9.6,9.28,9.35,6621060.0
+2023-12-20,RTNPOWER,9.45,9.55,8.89,8.89,13067440.0
+2023-12-21,RTNPOWER,8.7,9.33,8.6,9.32,12779440.0
+2023-12-22,RTNPOWER,9.32,9.42,9.03,9.17,7012472.0
+2023-12-26,RTNPOWER,9.19,9.33,9.1,9.27,7036135.0
+2023-12-27,RTNPOWER,9.37,9.37,9.07,9.1,6699938.0
+2023-12-28,RTNPOWER,9.07,9.12,8.73,8.81,8435926.0
+2023-12-29,RTNPOWER,8.86,9.1,8.73,9.01,15892550.0
+2024-01-01,RTNPOWER,9.05,9.28,8.95,9.21,12110830.0
+2024-01-02,RTNPOWER,9.18,9.36,8.92,9.31,27623210.0
+2024-01-03,RTNPOWER,9.27,9.63,9.1,9.54,28780480.0
+2024-01-04,RTNPOWER,9.65,10.01,9.59,10.01,27855900.0
+2024-01-05,RTNPOWER,10.24,10.51,9.95,10.51,105747600.0
+2024-01-08,RTNPOWER,11.03,11.03,10.89,11.03,35545360.0
+2024-01-09,RTNPOWER,11.58,11.58,10.64,10.89,85088270.0
+2024-01-10,RTNPOWER,10.98,11.43,10.98,11.43,67279750.0
+2024-01-11,RTNPOWER,11.69,11.71,10.86,10.86,21033100.0
+2024-01-12,RTNPOWER,10.53,11.15,10.45,10.87,21087960.0
+2024-01-15,RTNPOWER,10.98,11.03,10.59,10.72,13257030.0
+2024-01-16,RTNPOWER,10.83,10.91,10.19,10.39,12864500.0
+2024-01-17,RTNPOWER,10.38,10.74,10.03,10.38,11815830.0
+2024-01-19,RTNPOWER,10.61,10.88,10.5,10.58,11801770.0
+2024-01-23,RTNPOWER,10.3,10.45,9.9,9.93,9679228.0
+2024-01-24,RTNPOWER,9.55,10.23,9.54,10.12,7719488.0
+2024-01-25,RTNPOWER,10.27,10.44,9.9,10.23,10409770.0
+2024-01-29,RTNPOWER,10.4,10.74,10.23,10.74,37939310.0
+2024-01-30,RTNPOWER,10.94,11.27,10.4,11.2,49513350.0
+2024-02-01,RTNPOWER,11.08,11.15,10.45,10.45,9702936.0
+2024-02-02,RTNPOWER,10.3,10.91,10.28,10.71,9161357.0
+2024-02-05,RTNPOWER,10.95,11.24,10.7,11.03,36126270.0
+2024-02-06,RTNPOWER,11.24,11.58,10.87,11.58,19233810.0
+2024-02-07,RTNPOWER,12.0,12.15,11.8,12.14,39154030.0
+2024-02-08,RTNPOWER,12.28,12.29,11.54,11.54,24325780.0
+2024-02-09,RTNPOWER,11.62,11.62,10.97,10.98,22188690.0
+2024-02-12,RTNPOWER,11.04,11.36,10.44,10.46,11125270.0
+2024-02-13,RTNPOWER,10.2,10.45,9.94,10.17,8877799.0
+2024-02-14,RTNPOWER,10.09,10.67,10.0,10.67,5313215.0
+2024-02-15,RTNPOWER,10.99,11.0,10.6,10.7,4536896.0
+2024-02-16,RTNPOWER,10.91,10.98,10.5,10.61,3176838.0
+2024-02-19,RTNPOWER,10.66,10.85,10.5,10.6,3357216.0
+2024-02-20,RTNPOWER,10.73,10.73,10.34,10.38,3063788.0
+2024-02-21,RTNPOWER,10.38,10.5,10.0,10.16,3653170.0
+2024-02-22,RTNPOWER,10.23,10.4,10.0,10.33,2631440.0
+2024-02-23,RTNPOWER,10.48,10.48,10.16,10.25,2731058.0
+2024-02-26,RTNPOWER,10.45,10.5,10.15,10.22,1723113.0
+2024-02-27,RTNPOWER,10.3,10.38,10.0,10.02,2823979.0
+2024-02-28,RTNPOWER,10.02,10.1,9.52,9.62,4550148.0
+2024-03-01,RTNPOWER,10.1,10.25,9.85,9.91,2145231.0
+2024-03-04,RTNPOWER,9.96,10.05,9.75,9.82,2894270.0
+2024-03-05,RTNPOWER,9.8,9.9,9.63,9.68,1398966.0
+2024-03-06,RTNPOWER,9.49,9.8,9.2,9.41,2564984.0
+2024-03-07,RTNPOWER,9.5,9.73,9.12,9.39,1118622.0
+2024-03-11,RTNPOWER,9.46,9.7,9.1,9.24,1533526.0
+2024-03-12,RTNPOWER,9.06,9.15,8.78,8.78,1873542.0
+2024-03-13,RTNPOWER,8.65,8.65,8.35,8.35,1376885.0
+2024-03-14,RTNPOWER,7.94,8.7,7.94,8.38,10154390.0
+2024-03-15,RTNPOWER,8.35,8.68,8.02,8.56,2394007.0
+2024-03-18,RTNPOWER,8.6,8.7,8.2,8.24,2566116.0
+2024-03-19,RTNPOWER,8.21,8.21,7.95,8.06,2389588.0
+2024-03-20,RTNPOWER,7.9,8.25,7.9,8.08,2437117.0
+2024-03-21,RTNPOWER,8.1,8.48,8.1,8.48,2579730.0
+2024-03-22,RTNPOWER,8.54,8.9,8.37,8.9,1133816.0
+2024-03-26,RTNPOWER,9.08,9.15,8.6,8.65,3522066.0
+2024-03-27,RTNPOWER,8.8,8.8,8.23,8.26,2913468.0
+2024-03-28,RTNPOWER,8.3,8.6,8.2,8.28,3305196.0
+2024-04-01,RTNPOWER,8.31,8.69,8.31,8.69,1875052.0
+2024-04-02,RTNPOWER,8.83,9.12,8.71,9.12,3374330.0
+2024-04-03,RTNPOWER,9.27,9.57,9.0,9.57,3795042.0
+2024-04-04,RTNPOWER,9.84,9.85,9.1,9.57,6650506.0
+2024-04-05,RTNPOWER,9.55,9.6,9.21,9.29,2000026.0
+2024-04-08,RTNPOWER,9.35,9.5,8.91,9.1,2698418.0
+2024-04-09,RTNPOWER,9.1,9.2,9.0,9.07,1532620.0
+2024-04-10,RTNPOWER,8.95,9.14,8.65,8.79,2076633.0
+2024-04-12,RTNPOWER,8.7,8.95,8.65,8.85,1254622.0
+2024-04-15,RTNPOWER,8.5,8.8,8.41,8.52,3466601.0
+2024-04-16,RTNPOWER,8.5,8.93,8.3,8.79,1351347.0
+2024-04-18,RTNPOWER,8.98,8.98,8.7,8.76,2384380.0
+2024-04-19,RTNPOWER,8.75,8.75,8.34,8.62,2282000.0
+2024-04-22,RTNPOWER,8.78,8.98,8.55,8.89,2671196.0
+2024-04-23,RTNPOWER,8.95,9.0,8.75,8.86,862525.0
+2024-04-24,RTNPOWER,8.89,8.95,8.8,8.83,11361280.0
+2024-04-25,RTNPOWER,8.83,8.9,8.7,8.76,10913630.0
+2024-04-26,RTNPOWER,8.76,8.85,8.75,8.81,1556217.0
+2024-04-29,RTNPOWER,8.89,9.25,8.82,9.25,5238977.0
+2024-05-02,RTNPOWER,9.6,9.64,8.74,9.22,27050320.0
+2024-05-03,RTNPOWER,9.35,9.62,9.23,9.31,29519060.0
+2024-05-06,RTNPOWER,9.68,9.77,9.5,9.77,7368168.0
+2024-05-07,RTNPOWER,10.25,10.25,10.25,10.25,1653644.0
+2024-05-08,RTNPOWER,10.75,10.76,10.3,10.76,4314580.0
+2024-05-09,RTNPOWER,11.29,11.29,11.0,11.29,1846087.0
+2024-05-10,RTNPOWER,11.52,11.85,10.73,11.52,21144680.0
+2024-05-13,RTNPOWER,11.69,11.69,11.04,11.19,17580500.0
+2024-05-14,RTNPOWER,11.34,11.55,10.76,11.47,17383660.0
+2024-05-15,RTNPOWER,11.68,12.04,11.45,12.04,60945890.0
+2024-05-16,RTNPOWER,12.28,12.64,12.28,12.64,65912920.0
+2024-05-17,RTNPOWER,12.94,13.27,12.92,13.27,28876520.0
+2024-05-21,RTNPOWER,14.25,14.58,13.24,13.24,72111210.0
+2024-05-22,RTNPOWER,13.37,13.9,13.15,13.83,43315440.0
+2024-05-23,RTNPOWER,14.52,14.52,14.46,14.52,25901760.0
+2024-05-24,RTNPOWER,14.9,15.24,14.9,15.24,24690310.0
+2024-05-27,RTNPOWER,15.85,16.0,15.8,16.0,30658160.0
+2024-05-28,RTNPOWER,16.8,16.8,15.26,16.8,56286140.0
+2024-05-29,RTNPOWER,16.6,17.64,16.06,17.64,36834330.0
+2024-05-30,RTNPOWER,18.0,18.52,17.99,18.52,27468290.0
+2024-06-03,RTNPOWER,20.13,20.13,20.13,20.13,13091570.0
+2024-06-04,RTNPOWER,20.35,21.13,19.13,19.38,50513480.0
+2024-06-05,RTNPOWER,19.2,20.0,18.42,19.91,20883460.0
+2024-06-06,RTNPOWER,20.3,20.35,18.92,18.98,11557490.0
+2024-06-07,RTNPOWER,18.6,18.6,18.04,18.04,13279590.0
+2024-06-10,RTNPOWER,17.67,17.67,17.14,17.14,5154902.0
+2024-06-11,RTNPOWER,16.29,16.29,16.29,16.29,2459818.0
+2024-06-12,RTNPOWER,16.0,17.1,15.56,17.1,22793180.0
+2024-06-13,RTNPOWER,17.95,17.95,17.95,17.95,7528205.0
+2024-06-14,RTNPOWER,17.95,18.84,17.4,18.84,24875400.0
+2024-06-18,RTNPOWER,19.08,19.78,18.84,18.98,19648650.0
+2024-06-19,RTNPOWER,19.05,19.1,18.04,18.08,10979480.0
+2024-06-20,RTNPOWER,18.25,18.65,17.3,18.27,7006644.0
+2024-06-21,RTNPOWER,18.3,18.44,18.0,18.19,2970047.0
+2024-06-24,RTNPOWER,18.27,18.45,17.75,18.01,9203915.0
+2024-06-25,RTNPOWER,18.06,18.37,17.97,18.01,6460845.0
+2024-06-26,RTNPOWER,18.02,18.1,17.5,17.6,4923880.0
+2024-06-27,RTNPOWER,17.51,18.05,16.76,16.96,12032730.0
+2024-06-28,RTNPOWER,16.93,17.8,16.41,17.8,10931740.0
+2024-07-01,RTNPOWER,18.1,18.27,17.36,17.55,5851730.0
+2024-07-02,RTNPOWER,17.72,17.72,17.25,17.29,6730735.0
+2024-07-03,RTNPOWER,17.5,17.57,17.02,17.25,4592906.0
+2024-07-04,RTNPOWER,17.09,17.54,17.05,17.12,5662094.0
+2024-07-05,RTNPOWER,17.13,17.4,16.89,16.99,7872244.0
+2024-07-08,RTNPOWER,17.01,17.19,16.25,16.37,10328640.0
+2024-07-09,RTNPOWER,16.35,17.18,16.35,17.15,10853680.0
+2024-07-10,RTNPOWER,17.25,17.37,16.4,16.79,5731168.0
+2024-07-11,RTNPOWER,17.0,17.04,16.47,16.54,5832205.0
+2024-07-12,RTNPOWER,16.55,16.67,16.2,16.23,5756837.0
+2024-07-15,RTNPOWER,16.24,16.59,15.66,16.23,8533893.0
+2024-07-16,RTNPOWER,16.25,16.45,16.06,16.09,3419370.0
+2024-07-18,RTNPOWER,16.0,16.08,15.57,15.78,5445813.0
+2024-07-19,RTNPOWER,15.76,15.76,15.1,15.2,9563171.0
+2024-07-22,RTNPOWER,14.9,15.82,14.55,15.43,6319544.0
+2024-07-23,RTNPOWER,15.79,15.92,14.75,15.26,7818597.0
+2024-07-24,RTNPOWER,15.2,16.02,15.2,16.02,5998438.0
+2024-07-25,RTNPOWER,16.44,16.82,16.12,16.82,6440221.0
+2024-07-26,RTNPOWER,17.66,17.66,16.72,16.88,18205080.0
+2024-07-29,RTNPOWER,17.01,17.04,16.42,16.49,5753327.0
+2024-07-30,RTNPOWER,16.46,17.28,16.46,16.87,8970225.0
+2024-08-01,RTNPOWER,17.79,17.95,16.83,16.83,6549994.0
+2024-08-02,RTNPOWER,17.07,17.5,17.0,17.3,7335561.0
+2024-08-05,RTNPOWER,16.95,16.95,16.44,16.44,2516072.0
+2024-08-06,RTNPOWER,16.0,16.8,15.62,15.63,5430264.0
+2024-08-07,RTNPOWER,15.9,16.41,15.63,16.39,3690994.0
+2024-08-08,RTNPOWER,16.45,16.49,15.9,15.98,2333519.0
+2024-08-09,RTNPOWER,16.29,16.6,15.88,16.1,1922471.0
+2024-08-12,RTNPOWER,15.83,16.08,15.55,15.76,5244720.0
+2024-08-13,RTNPOWER,15.91,16.05,15.45,15.52,4176928.0
+2024-08-14,RTNPOWER,15.7,15.71,15.02,15.17,4074873.0
+2024-08-16,RTNPOWER,15.48,15.62,15.18,15.26,1813808.0
+2024-08-19,RTNPOWER,15.44,15.74,15.31,15.44,2732204.0
+2024-08-20,RTNPOWER,15.64,15.69,15.46,15.52,1749798.0
+2024-08-21,RTNPOWER,15.62,16.29,15.61,16.29,4945989.0
+2024-08-22,RTNPOWER,17.1,17.1,16.44,16.56,29170190.0
+2024-08-23,RTNPOWER,16.77,17.05,15.99,16.27,5226185.0
+2024-08-26,RTNPOWER,16.27,16.36,15.9,15.94,4206414.0
+2024-08-28,RTNPOWER,15.39,16.12,15.39,15.64,1579894.0
+2024-08-29,RTNPOWER,15.66,16.24,15.65,15.94,2136808.0
+2024-08-30,RTNPOWER,15.91,16.26,15.26,16.14,3037760.0
+2024-09-02,RTNPOWER,16.29,16.29,15.7,15.84,11101129.0
+2024-09-03,RTNPOWER,15.84,16.0,15.72,15.78,9397971.0
+2024-09-04,RTNPOWER,15.75,16.0,15.65,15.75,8196974.0
+2024-09-05,RTNPOWER,15.8,15.89,15.71,15.75,8277205.0
+2024-09-06,RTNPOWER,15.98,15.98,15.3,15.37,10782925.0
+2024-09-09,RTNPOWER,15.45,15.49,15.0,15.13,11071940.0
+2024-09-10,RTNPOWER,15.25,15.88,15.22,15.7,16066781.0
+2024-09-11,RTNPOWER,15.89,15.89,15.42,15.47,8937386.0
+2024-09-12,RTNPOWER,15.7,15.7,15.25,15.48,8848728.0
+2024-09-13,RTNPOWER,15.55,15.73,15.2,15.29,11064695.0
+2024-09-16,RTNPOWER,15.57,15.6,15.26,15.43,13019042.0
+2024-09-17,RTNPOWER,15.5,15.58,15.29,15.47,9659545.0
+2024-09-18,RTNPOWER,15.6,15.78,15.3,15.34,11334347.0
+2024-09-19,RTNPOWER,15.45,15.45,14.9,14.95,15061356.0
+2024-09-20,RTNPOWER,15.0,15.03,14.23,14.46,78021592.0
+2024-09-23,RTNPOWER,14.66,15.18,14.5,15.18,10458015.0
+2024-09-24,RTNPOWER,15.78,15.78,15.08,15.3,23845895.0
+2021-05-03,SBIN,329.06,331.79,321.34,330.0,43691860.0
+2021-05-04,SBIN,334.14,341.58,329.62,330.85,57749307.0
+2021-05-05,SBIN,335.55,336.45,327.55,334.52,40872501.0
+2021-05-06,SBIN,336.97,338.24,329.95,334.66,36294427.0
+2021-05-07,SBIN,336.49,340.73,332.26,337.2,38357618.0
+2021-05-10,SBIN,339.32,345.44,337.72,340.45,41739324.0
+2021-05-11,SBIN,335.88,344.87,333.91,343.22,41892770.0
+2021-05-12,SBIN,341.48,351.55,340.64,346.1,53436590.0
+2021-05-14,SBIN,348.26,350.61,338.42,339.27,51722170.0
+2021-05-17,SBIN,342.99,362.57,342.28,360.59,106555796.0
+2021-05-18,SBIN,367.09,369.49,357.72,359.79,70917710.0
+2021-05-19,SBIN,359.56,366.61,358.8,361.81,48189573.0
+2021-05-20,SBIN,364.26,365.01,359.56,361.96,42898608.0
+2021-05-21,SBIN,367.09,380.64,355.79,377.63,192810772.0
+2021-05-24,SBIN,392.5,394.57,381.49,387.84,142964052.0
+2021-05-25,SBIN,390.71,391.09,384.5,388.12,56048127.0
+2021-05-26,SBIN,389.49,394.15,386.66,389.25,52357719.0
+2021-05-27,SBIN,389.39,403.89,387.79,400.22,73392997.0
+2021-05-28,SBIN,405.21,408.17,395.37,397.25,65137568.0
+2021-06-01,SBIN,401.02,409.77,400.59,407.14,59299647.0
+2021-06-02,SBIN,405.49,412.22,403.94,411.56,38657806.0
+2021-06-03,SBIN,415.12,419.82,411.8,417.64,38909199.0
+2021-06-04,SBIN,415.6,419.78,410.13,411.89,36898769.0
+2021-06-07,SBIN,413.32,415.5,409.23,410.61,20201197.0
+2021-06-08,SBIN,410.61,410.85,402.77,405.81,31113823.0
+2021-06-09,SBIN,406.1,410.66,397.26,400.35,27784834.0
+2021-06-10,SBIN,403.63,411.61,401.25,410.61,27397712.0
+2021-06-11,SBIN,413.08,413.7,403.96,408.09,26831924.0
+2021-06-14,SBIN,405.62,410.8,395.84,408.8,30106015.0
+2021-06-15,SBIN,407.71,411.13,406.57,408.0,16413658.0
+2021-06-16,SBIN,406.57,411.08,403.72,404.62,19701175.0
+2021-06-17,SBIN,399.92,404.62,395.74,399.21,23048331.0
+2021-06-18,SBIN,402.68,402.68,382.49,392.23,45748727.0
+2021-06-21,SBIN,386.01,399.92,380.45,398.73,33128978.0
+2021-06-22,SBIN,401.82,404.15,396.41,397.69,28442965.0
+2021-06-23,SBIN,400.02,403.48,394.22,397.88,27564829.0
+2021-06-24,SBIN,399.3,401.58,395.46,396.31,19214547.0
+2021-06-25,SBIN,399.92,409.42,398.07,407.33,29886797.0
+2021-06-28,SBIN,409.14,411.46,403.29,405.38,29370660.0
+2021-06-29,SBIN,406.1,407.47,399.49,400.4,22275961.0
+2024-05-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,419.18,419.18,419.18,419.18,0.0
+2024-05-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,417.14,417.14,417.14,417.14,0.0
+2024-05-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,415.1,415.1,415.1,415.1,0.0
+2024-05-07,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,410.44,410.44,410.44,410.44,0.0
+2024-05-08,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,412.25,412.25,412.25,412.25,0.0
+2024-05-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,406.04,406.04,406.04,406.04,0.0
+2024-05-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,407.38,407.38,407.38,407.38,0.0
+2024-05-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,408.47,408.47,408.47,408.47,0.0
+2024-05-14,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,412.17,412.17,412.17,412.17,0.0
+2024-05-15,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,414.98,414.98,414.98,414.98,0.0
+2024-05-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,418.57,418.57,418.57,418.57,0.0
+2024-05-17,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,422.78,422.78,422.78,422.78,0.0
+2024-05-21,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,425.96,425.96,425.96,425.96,0.0
+2024-05-22,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,427.35,427.35,427.35,427.35,0.0
+2024-05-23,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,429.4,429.4,429.4,429.4,0.0
+2024-05-24,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,428.89,428.89,428.89,428.89,0.0
+2024-05-27,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,428.6,428.6,428.6,428.6,0.0
+2024-05-28,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,427.59,427.59,427.59,427.59,0.0
+2024-05-29,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,424.88,424.88,424.88,424.88,0.0
+2024-05-30,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,420.27,420.27,420.27,420.27,0.0
+2024-06-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,436.2,436.2,436.2,436.2,0.0
+2024-06-04,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,409.09,409.09,409.09,409.09,0.0
+2024-06-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,420.36,420.36,420.36,420.36,0.0
+2024-06-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,424.98,424.98,424.98,424.98,0.0
+2024-06-07,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,434.26,434.26,434.26,434.26,0.0
+2024-06-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,436.01,436.01,436.01,436.01,0.0
+2024-06-11,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,439.48,439.48,439.48,439.48,0.0
+2024-06-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,442.61,442.61,442.61,442.61,0.0
+2024-06-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,445.68,445.68,445.68,445.68,0.0
+2024-06-14,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,449.75,449.75,449.75,449.75,0.0
+2024-06-18,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.68,450.68,450.68,450.68,0.0
+2024-06-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,449.56,449.56,449.56,449.56,0.0
+2024-06-20,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.68,450.68,450.68,450.68,0.0
+2024-06-21,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,448.98,448.98,448.98,448.98,0.0
+2024-06-24,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,449.7,449.7,449.7,449.7,0.0
+2024-06-25,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.71,450.71,450.71,450.71,0.0
+2024-06-26,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,450.62,450.62,450.62,450.62,0.0
+2024-06-27,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,451.77,451.77,451.77,451.77,0.0
+2024-06-28,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,451.86,451.86,451.86,451.86,0.0
+2024-07-01,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,456.05,456.05,456.05,456.05,0.0
+2024-07-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,455.11,455.11,455.11,455.11,0.0
+2024-07-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.95,458.95,458.95,458.95,0.0
+2024-07-04,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.85,461.85,461.85,461.85,0.0
+2024-07-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,463.32,463.32,463.32,463.32,0.0
+2024-07-08,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,462.69,462.69,462.69,462.69,0.0
+2024-07-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.39,464.39,464.39,464.39,0.0
+2024-07-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.85,461.85,461.85,461.85,0.0
+2024-07-11,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,462.52,462.52,462.52,462.52,0.0
+2024-07-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,463.82,463.82,463.82,463.82,0.0
+2024-07-15,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,465.78,465.78,465.78,465.78,0.0
+2024-07-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,465.75,465.75,465.75,465.75,0.0
+2024-07-18,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,466.62,466.62,466.62,466.62,0.0
+2024-07-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.23,458.23,458.23,458.23,0.0
+2024-07-22,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.7,458.7,458.7,458.7,0.0
+2024-07-23,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,457.36,457.36,457.36,457.36,0.0
+2024-07-24,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.26,461.26,461.26,461.26,0.0
+2024-07-25,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.13,464.13,464.13,464.13,0.0
+2024-07-26,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,471.43,471.43,471.43,471.43,0.0
+2024-07-29,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,472.96,472.96,472.96,472.96,0.0
+2024-07-30,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.73,474.73,474.73,474.73,0.0
+2024-08-01,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,477.94,477.94,477.94,477.94,0.0
+2024-08-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.32,474.32,474.32,474.32,0.0
+2024-08-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,461.48,461.48,461.48,461.48,0.0
+2024-08-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,458.94,458.94,458.94,458.94,0.0
+2024-08-07,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,467.82,467.82,467.82,467.82,0.0
+2024-08-08,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,465.51,465.51,465.51,465.51,0.0
+2024-08-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,469.93,469.93,469.93,469.93,0.0
+2024-08-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,469.77,469.77,469.77,469.77,0.0
+2024-08-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.28,464.28,464.28,464.28,0.0
+2024-08-14,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,464.11,464.11,464.11,464.11,0.0
+2024-08-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,471.28,471.28,471.28,471.28,0.0
+2024-08-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,472.86,472.86,472.86,472.86,0.0
+2024-08-20,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.88,475.88,475.88,475.88,0.0
+2024-08-21,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.56,475.56,475.56,475.56,0.0
+2024-08-22,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.59,474.59,474.59,474.59,0.0
+2024-08-23,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.32,475.32,475.32,475.32,0.0
+2024-08-26,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,477.6,477.6,477.6,477.6,0.0
+2024-08-27,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,479.32,479.32,479.32,479.32,0.0
+2024-08-28,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,479.38,479.38,479.38,479.38,0.0
+2024-08-29,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,478.64,478.64,478.64,478.64,0.0
+2024-08-30,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.68,481.68,481.68,481.68,0.0
+2024-09-02,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.11,481.11,481.11,481.11,0.0
+2024-09-03,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.34,481.34,481.34,481.34,0.0
+2024-09-04,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,479.96,479.96,479.96,479.96,0.0
+2024-09-05,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,480.09,480.09,480.09,480.09,0.0
+2024-09-06,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,474.66,474.66,474.66,474.66,0.0
+2024-09-09,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,473.67,473.67,473.67,473.67,0.0
+2024-09-10,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,477.66,477.66,477.66,477.66,0.0
+2024-09-11,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,475.2,475.2,475.2,475.2,0.0
+2024-09-12,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,481.71,481.71,481.71,481.71,0.0
+2024-09-13,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,483.25,483.25,483.25,483.25,0.0
+2024-09-16,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,484.07,484.07,484.07,484.07,0.0
+2024-09-17,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,484.86,484.86,484.86,484.86,0.0
+2024-09-18,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,483.43,483.43,483.43,483.43,0.0
+2024-09-19,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,480.87,480.87,480.87,480.87,0.0
+2024-09-20,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,485.76,485.76,485.76,485.76,0.0
+2024-09-23,SBI_LONG_TERM_EQUITY_FUND_DIRECT_PLAN_GROWTH,489.02,489.02,489.02,489.02,0.0
+2021-11-01,SINTEX,5.85,5.85,5.85,5.85,0.0
+2021-11-02,SINTEX,6.1,6.1,6.1,6.1,0.0
+2021-11-03,SINTEX,6.4,6.4,6.4,6.4,0.0
+2021-11-04,SINTEX,6.7,6.7,6.7,6.7,0.0
+2021-11-08,SINTEX,7.0,7.0,7.0,7.0,0.0
+2021-11-09,SINTEX,7.35,7.35,7.35,7.35,0.0
+2021-11-10,SINTEX,7.7,7.7,7.7,7.7,0.0
+2021-11-11,SINTEX,8.05,8.05,8.05,8.05,0.0
+2021-11-12,SINTEX,8.45,8.45,8.45,8.45,0.0
+2021-11-15,SINTEX,8.85,8.85,8.75,8.85,0.0
+2021-11-16,SINTEX,9.25,9.25,9.25,9.25,0.0
+2021-11-17,SINTEX,9.7,9.7,9.7,9.7,0.0
+2021-11-18,SINTEX,10.15,10.15,10.15,10.15,0.0
+2021-11-22,SINTEX,10.65,10.65,10.65,10.65,0.0
+2021-11-23,SINTEX,11.15,11.15,11.15,11.15,0.0
+2021-11-24,SINTEX,11.7,11.7,11.7,11.7,0.0
+2021-11-25,SINTEX,12.25,12.25,12.25,12.25,0.0
+2021-11-26,SINTEX,12.85,12.85,12.85,12.85,0.0
+2021-11-29,SINTEX,13.45,13.45,12.25,12.25,0.0
+2021-11-30,SINTEX,11.65,11.65,11.65,11.65,0.0
+2021-12-01,SINTEX,11.1,11.1,11.1,11.1,0.0
+2021-12-02,SINTEX,10.55,10.55,10.55,10.55,0.0
+2021-12-03,SINTEX,10.05,10.05,10.05,10.05,0.0
+2021-12-06,SINTEX,9.55,10.55,9.55,10.55,0.0
+2021-12-07,SINTEX,10.55,10.75,10.05,10.05,0.0
+2021-12-08,SINTEX,9.55,9.55,9.55,9.55,0.0
+2021-12-09,SINTEX,9.1,10.0,9.1,10.0,0.0
+2021-12-10,SINTEX,10.0,10.4,9.55,10.0,0.0
+2021-12-13,SINTEX,10.5,10.5,10.5,10.5,0.0
+2021-12-14,SINTEX,11.0,11.0,11.0,11.0,0.0
+2021-12-15,SINTEX,11.55,11.55,11.55,11.55,0.0
+2021-12-16,SINTEX,12.1,12.1,12.1,12.1,0.0
+2021-12-17,SINTEX,12.7,12.7,12.7,12.7,0.0
+2021-12-20,SINTEX,13.25,13.25,12.1,12.1,0.0
+2021-12-21,SINTEX,12.0,12.7,12.0,12.7,0.0
+2021-12-22,SINTEX,13.3,13.3,13.3,13.3,0.0
+2021-12-23,SINTEX,13.95,13.95,12.65,13.95,0.0
+2021-12-24,SINTEX,14.6,14.6,13.95,14.6,0.0
+2021-12-27,SINTEX,15.3,15.3,14.6,15.3,0.0
+2021-12-28,SINTEX,16.05,16.05,16.05,16.05,0.0
+2021-12-29,SINTEX,16.85,16.85,16.85,16.85,0.0
+2021-12-30,SINTEX,17.65,17.65,16.05,17.65,0.0
+2021-12-31,SINTEX,18.5,18.5,18.5,18.5,0.0
+2021-12-01,SUZLON,6.43,6.57,6.34,6.57,46093547.0
+2021-12-02,SUZLON,6.79,6.79,6.43,6.47,60070531.0
+2021-12-03,SUZLON,6.47,6.52,6.38,6.43,18691564.0
+2021-12-06,SUZLON,6.43,6.61,6.38,6.43,46211263.0
+2021-12-07,SUZLON,6.47,6.57,6.43,6.43,30752823.0
+2021-12-08,SUZLON,6.47,6.75,6.47,6.57,54215976.0
+2021-12-09,SUZLON,6.61,6.89,6.52,6.89,111953674.0
+2021-12-10,SUZLON,7.07,7.21,7.02,7.21,129679444.0
+2021-12-13,SUZLON,7.25,7.35,6.89,6.89,83981488.0
+2021-12-14,SUZLON,6.84,6.93,6.61,6.7,55297886.0
+2021-12-15,SUZLON,6.66,6.84,6.61,6.7,39333011.0
+2021-12-16,SUZLON,6.7,6.75,6.38,6.47,93592977.0
+2021-12-17,SUZLON,6.52,6.52,6.15,6.24,51963964.0
+2021-12-20,SUZLON,6.24,6.52,6.06,6.52,54635386.0
+2021-12-21,SUZLON,6.7,6.84,6.7,6.84,40594997.0
+2021-12-22,SUZLON,7.16,7.16,7.16,7.16,8453530.0
+2021-12-23,SUZLON,7.48,7.48,7.07,7.12,155534785.0
+2021-12-24,SUZLON,7.21,7.44,6.84,7.44,83524748.0
+2021-12-27,SUZLON,7.71,7.8,7.62,7.8,30261163.0
+2021-12-28,SUZLON,8.17,8.17,8.17,8.17,5379693.0
+2021-12-29,SUZLON,8.54,8.54,8.08,8.54,258718538.0
+2021-12-30,SUZLON,8.86,8.95,8.77,8.95,71452553.0
+2022-01-03,SUZLON,9.82,9.82,9.64,9.82,41196415.0
+2022-01-04,SUZLON,10.01,10.28,9.37,9.37,311094536.0
+2022-01-05,SUZLON,9.09,9.14,8.91,8.91,54050718.0
+2022-01-06,SUZLON,8.63,9.32,8.54,9.32,130312980.0
+2022-01-07,SUZLON,9.78,9.78,9.6,9.78,121793168.0
+2022-01-10,SUZLON,10.24,10.24,10.24,10.24,9609523.0
+2022-01-11,SUZLON,10.74,10.74,9.92,10.74,277445048.0
+2022-01-12,SUZLON,11.02,11.25,10.42,11.25,391626949.0
+2022-01-13,SUZLON,11.25,11.25,10.7,10.7,266515426.0
+2022-01-14,SUZLON,10.56,11.2,10.33,11.2,150334604.0
+2022-01-17,SUZLON,11.43,11.75,11.39,11.75,53628859.0
+2022-01-18,SUZLON,11.75,12.03,11.2,11.2,185528899.0
+2022-01-19,SUZLON,10.88,10.97,10.65,10.65,121663524.0
+2022-01-20,SUZLON,10.51,11.16,10.47,11.16,119197879.0
+2022-01-21,SUZLON,11.29,11.57,10.61,10.7,136301845.0
+2022-01-24,SUZLON,10.79,11.11,10.19,10.19,83699335.0
+2022-01-25,SUZLON,9.78,10.24,9.69,10.1,159617016.0
+2022-01-27,SUZLON,9.96,10.61,9.82,10.61,100137790.0
+2022-01-28,SUZLON,10.97,11.06,10.42,10.47,93823259.0
+2022-02-01,SUZLON,11.48,11.48,10.61,11.29,251679689.0
+2022-02-02,SUZLON,11.48,11.48,10.83,10.93,73232788.0
+2022-02-03,SUZLON,10.79,11.16,10.56,10.83,57559872.0
+2022-02-04,SUZLON,10.88,10.97,10.61,10.65,39381064.0
+2022-02-07,SUZLON,10.7,10.83,10.15,10.19,90308091.0
+2022-02-08,SUZLON,10.19,10.24,9.69,9.69,131369050.0
+2022-02-09,SUZLON,9.73,9.96,9.32,9.73,84351614.0
+2022-02-10,SUZLON,9.78,10.1,9.46,9.69,88127485.0
+2022-02-11,SUZLON,9.6,9.82,9.46,9.5,39577212.0
+2022-02-14,SUZLON,9.09,9.23,9.04,9.04,71226376.0
+2022-02-15,SUZLON,8.81,9.0,8.63,8.91,132689141.0
+2022-02-16,SUZLON,9.0,9.32,9.0,9.32,64171205.0
+2022-02-17,SUZLON,9.6,9.78,9.55,9.78,43878698.0
+2022-02-18,SUZLON,10.01,10.01,9.32,9.32,52984568.0
+2022-02-21,SUZLON,8.95,9.14,8.86,8.86,105586087.0
+2022-02-22,SUZLON,8.45,8.54,8.45,8.45,58402373.0
+2022-02-23,SUZLON,8.36,8.86,8.36,8.72,70749228.0
+2022-02-24,SUZLON,8.31,8.36,8.31,8.31,26215305.0
+2022-02-25,SUZLON,8.13,8.54,8.13,8.26,59690001.0
+2022-03-02,SUZLON,8.54,9.04,8.4,8.95,63563238.0
+2022-03-03,SUZLON,9.18,9.32,8.95,9.09,62947717.0
+2022-03-04,SUZLON,9.14,9.5,9.04,9.32,61600842.0
+2022-03-07,SUZLON,9.0,9.04,8.86,8.86,49875138.0
+2022-03-08,SUZLON,8.77,9.14,8.63,8.91,44602536.0
+2022-03-09,SUZLON,9.0,9.27,8.95,9.14,42459616.0
+2022-03-10,SUZLON,9.27,9.37,9.09,9.23,23126624.0
+2022-03-11,SUZLON,9.27,9.46,9.09,9.14,26920364.0
+2022-03-14,SUZLON,9.18,9.23,8.95,8.95,19289369.0
+2022-03-15,SUZLON,9.04,9.37,8.86,9.0,44760228.0
+2022-03-16,SUZLON,9.27,9.32,9.09,9.18,21444706.0
+2022-03-17,SUZLON,9.27,9.32,8.77,8.95,45310735.0
+2022-03-21,SUZLON,9.04,9.04,8.72,8.81,24043806.0
+2022-03-22,SUZLON,8.86,8.91,8.68,8.72,16878531.0
+2022-03-23,SUZLON,8.81,8.86,8.63,8.68,14010024.0
+2022-03-24,SUZLON,8.63,8.77,8.49,8.54,30744338.0
+2022-03-25,SUZLON,8.59,8.91,8.54,8.59,29769190.0
+2022-03-28,SUZLON,8.59,8.63,8.31,8.36,24602601.0
+2022-03-29,SUZLON,8.36,8.77,8.22,8.49,62030889.0
+2022-03-30,SUZLON,8.59,8.86,8.54,8.59,34509238.0
+2022-04-01,SUZLON,8.45,8.81,8.4,8.68,24948590.0
+2022-04-04,SUZLON,8.91,9.09,8.86,9.09,31758971.0
+2022-04-05,SUZLON,9.5,9.5,9.5,9.5,7341853.0
+2022-04-06,SUZLON,9.96,9.96,9.96,9.96,6026940.0
+2022-04-07,SUZLON,10.38,10.93,9.96,10.79,248907585.0
+2022-04-08,SUZLON,11.29,11.34,10.79,10.97,90252489.0
+2022-04-11,SUZLON,11.06,11.2,10.05,10.19,99573766.0
+2022-04-12,SUZLON,10.1,10.65,9.78,10.42,97085566.0
+2022-04-13,SUZLON,10.65,10.74,10.19,10.28,41222835.0
+2022-04-18,SUZLON,10.19,10.56,9.92,10.1,55239341.0
+2022-04-19,SUZLON,10.24,10.7,9.55,9.78,69019057.0
+2022-04-20,SUZLON,9.73,10.19,9.69,9.87,28715807.0
+2022-04-21,SUZLON,10.1,10.33,10.01,10.19,45235675.0
+2022-04-22,SUZLON,10.1,10.51,10.05,10.1,77790594.0
+2022-04-25,SUZLON,10.01,10.15,9.69,9.78,52529473.0
+2022-04-26,SUZLON,9.96,10.01,9.73,9.82,28614498.0
+2022-04-27,SUZLON,9.69,9.78,9.23,9.46,43741270.0
+2022-04-28,SUZLON,9.6,9.6,9.04,9.23,35656817.0
+2022-04-29,SUZLON,9.27,9.64,9.14,9.18,49137493.0
+2022-05-02,SUZLON,8.95,9.32,8.91,9.18,20799448.0
+2022-05-04,SUZLON,9.27,9.5,8.81,9.0,42537011.0
+2022-05-05,SUZLON,9.04,9.18,8.86,8.95,21717500.0
+2022-05-06,SUZLON,8.81,9.14,8.59,8.95,33139769.0
+2022-05-09,SUZLON,9.04,9.14,8.77,8.91,26148614.0
+2022-05-10,SUZLON,8.81,9.09,8.72,8.72,29450568.0
+2022-05-11,SUZLON,8.81,8.91,8.31,8.45,39505746.0
+2022-05-12,SUZLON,8.36,8.36,7.85,7.9,38404832.0
+2022-05-13,SUZLON,8.03,8.45,7.99,8.08,39423244.0
+2022-05-16,SUZLON,8.26,8.36,8.08,8.22,25010491.0
+2022-05-17,SUZLON,8.31,8.91,8.26,8.72,59054733.0
+2022-05-18,SUZLON,8.81,8.86,8.49,8.59,39928263.0
+2022-05-19,SUZLON,8.31,8.4,8.13,8.17,29699715.0
+2022-05-20,SUZLON,8.4,8.49,8.26,8.4,22691301.0
+2022-05-23,SUZLON,8.49,8.54,8.26,8.31,22144567.0
+2022-05-24,SUZLON,8.31,8.54,8.22,8.31,24582631.0
+2022-05-25,SUZLON,8.4,8.45,7.94,7.99,39090739.0
+2022-05-26,SUZLON,7.39,7.53,7.21,7.21,98937792.0
+2022-05-27,SUZLON,7.21,7.3,6.93,7.07,50417647.0
+2022-05-30,SUZLON,7.16,7.76,7.12,7.3,62629275.0
+2022-06-01,SUZLON,8.17,8.63,8.03,8.63,86673026.0
+2022-06-02,SUZLON,8.59,9.41,8.54,9.0,145174477.0
+2022-06-03,SUZLON,9.09,9.14,8.26,8.36,64909514.0
+2022-06-06,SUZLON,8.26,8.4,7.53,7.58,117612609.0
+2022-06-07,SUZLON,7.3,7.62,7.3,7.44,53824542.0
+2022-06-08,SUZLON,7.39,7.67,7.3,7.48,52179602.0
+2022-06-09,SUZLON,7.44,8.22,7.44,8.17,81416975.0
+2022-06-10,SUZLON,7.94,8.13,7.67,7.9,49864199.0
+2022-06-13,SUZLON,7.67,7.67,7.35,7.48,32245100.0
+2022-06-14,SUZLON,7.44,7.8,7.39,7.62,23850553.0
+2022-06-15,SUZLON,7.71,7.76,7.39,7.44,37014534.0
+2022-06-16,SUZLON,7.67,7.67,7.07,7.12,46198820.0
+2022-06-17,SUZLON,7.02,7.35,6.93,7.07,50798637.0
+2022-06-20,SUZLON,7.16,7.25,6.43,6.52,65620328.0
+2022-06-21,SUZLON,6.66,6.98,6.61,6.84,50213509.0
+2022-06-22,SUZLON,6.79,6.79,6.47,6.57,56647243.0
+2022-06-23,SUZLON,6.61,6.79,6.52,6.61,40258884.0
+2022-06-24,SUZLON,6.75,6.79,6.52,6.61,46409469.0
+2022-06-27,SUZLON,6.79,6.79,6.57,6.57,36532515.0
+2022-06-28,SUZLON,6.57,6.7,6.43,6.47,40481723.0
+2022-06-29,SUZLON,6.38,6.57,6.34,6.38,30345339.0
+2022-07-01,SUZLON,6.2,6.38,6.15,6.2,39373009.0
+2022-07-04,SUZLON,6.24,6.34,6.06,6.11,33633859.0
+2022-07-05,SUZLON,6.15,6.34,6.06,6.11,50660397.0
+2022-07-06,SUZLON,6.15,6.2,6.01,6.06,46884344.0
+2022-07-07,SUZLON,6.15,6.2,6.01,6.06,37764403.0
+2022-07-08,SUZLON,6.15,6.29,6.01,6.11,54532270.0
+2022-07-11,SUZLON,6.11,6.24,6.11,6.15,41340050.0
+2022-07-12,SUZLON,6.15,6.34,6.11,6.2,52055033.0
+2022-07-13,SUZLON,6.29,6.34,5.88,5.92,73731668.0
+2022-07-14,SUZLON,5.97,6.01,5.65,5.83,72045083.0
+2022-07-15,SUZLON,5.83,5.97,5.69,5.83,49928728.0
+2022-07-18,SUZLON,5.88,5.92,5.74,5.83,40962354.0
+2022-07-19,SUZLON,5.83,6.15,5.78,6.01,82168748.0
+2022-07-20,SUZLON,6.11,6.29,6.01,6.06,56812841.0
+2022-07-21,SUZLON,6.11,6.24,6.01,6.11,43227989.0
+2022-07-22,SUZLON,6.15,6.2,6.06,6.11,36914884.0
+2022-07-25,SUZLON,6.11,6.15,5.88,5.88,43724745.0
+2022-07-26,SUZLON,5.92,5.92,5.74,5.74,40634333.0
+2022-07-27,SUZLON,5.74,5.83,5.69,5.69,44310527.0
+2022-07-28,SUZLON,5.74,5.83,5.42,5.6,57614649.0
+2022-07-29,SUZLON,5.65,6.15,5.6,6.06,71868552.0
+2022-08-01,SUZLON,6.2,6.43,6.01,6.34,99634263.0
+2022-08-02,SUZLON,6.34,6.75,6.2,6.66,95675560.0
+2022-08-03,SUZLON,6.61,6.7,6.43,6.52,42038506.0
+2022-08-04,SUZLON,6.52,6.75,6.38,6.52,67897639.0
+2022-08-05,SUZLON,6.66,7.02,6.61,6.84,115823650.0
+2022-08-08,SUZLON,6.93,7.12,6.89,7.07,69641948.0
+2022-08-10,SUZLON,7.21,7.3,6.75,6.79,90622412.0
+2022-08-11,SUZLON,7.07,7.25,6.98,7.07,77544546.0
+2022-08-12,SUZLON,7.16,7.21,6.84,6.93,76959789.0
+2022-08-16,SUZLON,7.02,7.07,6.93,7.07,61175661.0
+2022-08-17,SUZLON,7.12,7.16,6.93,6.98,44718315.0
+2022-08-18,SUZLON,6.98,7.12,6.84,7.07,48550637.0
+2022-08-19,SUZLON,7.07,7.16,6.98,7.07,57307951.0
+2022-08-22,SUZLON,7.12,7.99,6.98,7.9,258309526.0
+2022-08-23,SUZLON,7.99,8.54,7.9,8.22,248551972.0
+2022-08-24,SUZLON,8.26,8.45,7.94,8.03,144435647.0
+2022-08-25,SUZLON,8.03,8.17,7.71,7.76,87133712.0
+2022-08-26,SUZLON,7.85,7.94,7.44,7.53,82707898.0
+2022-08-29,SUZLON,7.25,7.71,7.07,7.39,104688056.0
+2022-08-30,SUZLON,7.48,7.67,7.44,7.53,58381713.0
+2022-09-01,SUZLON,7.48,8.22,7.44,8.08,179147855.0
+2022-09-02,SUZLON,8.22,8.45,8.03,8.08,170200575.0
+2022-09-05,SUZLON,8.4,9.69,8.31,9.69,474988809.0
+2022-09-06,SUZLON,10.47,10.74,8.95,9.82,725574701.0
+2022-09-07,SUZLON,9.73,10.24,9.55,9.6,156209950.0
+2022-09-08,SUZLON,9.78,9.92,9.18,9.32,128156248.0
+2022-09-09,SUZLON,9.41,9.46,8.77,8.81,123079646.0
+2022-09-12,SUZLON,8.91,9.18,8.81,9.04,77543358.0
+2022-09-13,SUZLON,9.09,9.14,8.72,8.77,81187706.0
+2022-09-14,SUZLON,8.49,8.68,8.36,8.4,106893780.0
+2022-09-15,SUZLON,8.49,8.63,8.26,8.4,75829786.0
+2022-09-16,SUZLON,8.45,8.49,8.13,8.31,86488172.0
+2022-09-19,SUZLON,8.4,8.45,7.99,8.13,65411328.0
+2022-09-20,SUZLON,8.08,8.17,7.9,7.94,62987214.0
+2022-09-21,SUZLON,7.62,8.08,7.58,7.85,59601138.0
+2022-09-22,SUZLON,7.8,9.04,7.8,8.81,354117790.0
+2022-09-23,SUZLON,8.95,9.09,8.26,8.36,152366222.0
+2022-09-26,SUZLON,8.22,8.22,7.48,7.85,174216484.0
+2022-09-27,SUZLON,7.99,8.31,7.58,7.67,227777132.0
+2022-09-28,SUZLON,7.53,7.67,7.3,7.44,133905406.0
+2022-09-29,SUZLON,7.67,7.9,7.58,7.76,168618876.0
+2022-10-03,SUZLON,7.6,8.25,7.5,7.9,207028703.0
+2022-10-04,SUZLON,8.2,8.25,7.8,7.9,100371486.0
+2022-10-06,SUZLON,8.0,8.0,7.55,7.65,129179117.0
+2022-10-07,SUZLON,7.75,7.85,7.6,7.65,106914627.0
+2022-10-10,SUZLON,7.6,7.95,7.5,7.65,87610748.0
+2022-10-11,SUZLON,7.6,7.65,7.05,7.1,144401518.0
+2022-10-12,SUZLON,7.25,7.4,6.9,6.95,151580915.0
+2022-10-13,SUZLON,6.95,6.95,6.6,6.8,164628722.0
+2022-10-14,SUZLON,7.0,7.0,6.65,6.7,96966089.0
+2022-10-17,SUZLON,6.8,7.6,6.75,7.45,249793767.0
+2022-10-18,SUZLON,7.65,7.9,7.55,7.75,198163274.0
+2022-10-19,SUZLON,7.85,9.3,7.8,9.25,612128665.0
+2022-10-20,SUZLON,9.3,9.6,8.1,8.9,597335268.0
+2022-10-21,SUZLON,8.95,9.15,8.55,8.65,93358438.0
+2022-10-24,SUZLON,8.85,9.0,8.55,8.8,39087707.0
+2022-10-25,SUZLON,8.8,8.8,8.35,8.4,56177096.0
+2022-10-27,SUZLON,8.5,8.6,8.0,8.15,84184771.0
+2022-10-28,SUZLON,8.2,8.25,8.0,8.1,36746894.0
+2022-11-01,SUZLON,8.05,8.6,7.95,8.2,133421528.0
+2022-11-02,SUZLON,8.2,8.25,7.95,8.0,53878867.0
+2022-11-03,SUZLON,8.0,8.2,7.95,8.05,30598842.0
+2022-11-04,SUZLON,8.1,8.25,8.05,8.15,50647381.0
+2022-11-07,SUZLON,8.2,8.45,8.05,8.15,101774826.0
+2022-11-09,SUZLON,8.3,8.35,8.15,8.25,64888811.0
+2022-11-10,SUZLON,8.25,8.4,8.15,8.3,53029082.0
+2022-11-11,SUZLON,8.5,8.55,8.2,8.2,68794518.0
+2022-11-14,SUZLON,8.3,8.35,8.2,8.25,44831594.0
+2022-11-15,SUZLON,8.25,8.3,8.1,8.2,38977758.0
+2022-11-16,SUZLON,8.2,8.25,8.0,8.1,58373865.0
+2022-11-17,SUZLON,8.15,8.15,7.9,8.0,39721127.0
+2022-11-18,SUZLON,8.05,8.15,8.0,8.1,34159447.0
+2022-11-21,SUZLON,8.1,8.15,8.0,8.05,42965379.0
+2022-11-22,SUZLON,8.1,8.1,7.95,8.0,27053295.0
+2022-11-23,SUZLON,8.05,8.1,7.8,7.9,104163765.0
+2022-11-24,SUZLON,7.95,8.0,7.85,7.9,21746462.0
+2022-11-25,SUZLON,7.9,8.6,7.85,8.45,228974026.0
+2022-11-28,SUZLON,8.6,9.0,8.5,8.8,202678872.0
+2022-11-29,SUZLON,8.9,9.2,8.7,8.75,146846252.0
+2022-12-01,SUZLON,9.4,9.5,9.0,9.05,107156713.0
+2022-12-02,SUZLON,9.1,9.5,8.85,9.45,179074652.0
+2022-12-05,SUZLON,9.55,10.4,9.5,10.0,439811540.0
+2022-12-06,SUZLON,10.05,10.5,9.95,10.2,241805841.0
+2022-12-07,SUZLON,10.25,10.4,9.8,9.85,193786549.0
+2022-12-08,SUZLON,9.9,10.0,9.7,9.8,96070967.0
+2022-12-09,SUZLON,9.85,9.9,9.25,9.3,137661963.0
+2022-12-12,SUZLON,9.3,10.35,9.25,10.25,278382339.0
+2022-12-13,SUZLON,10.35,10.45,10.05,10.1,143072413.0
+2022-12-14,SUZLON,10.2,11.0,10.1,10.9,336400273.0
+2022-12-15,SUZLON,10.8,11.25,10.65,10.95,476242220.0
+2022-12-16,SUZLON,11.0,11.2,10.4,10.75,254892146.0
+2022-12-19,SUZLON,10.85,11.9,10.85,11.65,638219867.0
+2022-12-20,SUZLON,11.75,12.15,11.2,11.5,425797132.0
+2022-12-21,SUZLON,11.65,11.8,9.9,10.2,395402337.0
+2022-12-22,SUZLON,10.4,10.65,9.55,9.95,377648968.0
+2022-12-23,SUZLON,9.75,9.8,8.9,9.0,263244568.0
+2022-12-26,SUZLON,9.0,10.0,9.0,9.8,270444702.0
+2022-12-27,SUZLON,10.15,10.4,9.9,10.2,137402727.0
+2022-12-28,SUZLON,10.2,10.35,9.9,10.05,119193235.0
+2022-12-29,SUZLON,10.0,10.25,9.8,10.15,90408089.0
+2022-12-30,SUZLON,10.25,11.0,10.15,10.6,251001496.0
+2023-01-02,SUZLON,10.7,10.8,10.4,10.7,115707231.0
+2023-01-03,SUZLON,10.75,11.0,10.6,10.75,126373567.0
+2023-01-04,SUZLON,10.75,10.8,10.3,10.4,113590256.0
+2023-01-05,SUZLON,10.55,10.6,10.05,10.25,142768735.0
+2023-01-06,SUZLON,10.35,10.4,10.05,10.2,114171473.0
+2023-01-09,SUZLON,10.35,10.55,10.2,10.2,88848012.0
+2023-01-10,SUZLON,10.25,10.25,9.95,10.05,70863324.0
+2023-01-11,SUZLON,10.15,10.3,10.05,10.1,58400770.0
+2023-01-12,SUZLON,10.15,10.2,9.9,10.0,75308002.0
+2023-01-13,SUZLON,10.0,10.1,9.85,10.05,64749356.0
+2023-01-16,SUZLON,10.1,10.15,9.95,10.0,46621802.0
+2023-01-17,SUZLON,10.0,10.05,9.9,10.0,46626799.0
+2023-01-18,SUZLON,9.95,10.0,9.75,9.8,39381363.0
+2023-01-19,SUZLON,9.8,9.8,9.6,9.65,51419762.0
+2023-01-20,SUZLON,9.65,10.25,9.6,10.0,112834934.0
+2023-01-23,SUZLON,10.05,10.1,9.7,9.75,54689324.0
+2023-01-24,SUZLON,9.75,9.85,9.6,9.65,36745668.0
+2023-01-25,SUZLON,9.65,9.75,9.4,9.5,47479501.0
+2023-01-27,SUZLON,9.5,9.7,8.95,9.1,96786728.0
+2023-01-30,SUZLON,9.0,9.35,8.8,8.95,94496123.0
+2023-02-01,SUZLON,10.1,10.2,8.9,9.2,144996475.0
+2023-02-02,SUZLON,9.15,9.6,9.05,9.2,86094874.0
+2023-02-03,SUZLON,9.2,9.3,8.7,9.05,103617993.0
+2023-02-06,SUZLON,9.05,9.25,9.0,9.05,45864843.0
+2023-02-07,SUZLON,9.05,9.15,8.9,8.95,35950091.0
+2023-02-08,SUZLON,9.05,9.25,8.95,9.0,47849321.0
+2023-02-09,SUZLON,9.0,9.35,8.95,9.2,72874809.0
+2023-02-10,SUZLON,9.3,9.65,9.05,9.15,71596394.0
+2023-02-13,SUZLON,9.2,9.25,8.95,9.05,45209836.0
+2023-02-14,SUZLON,9.05,9.15,8.75,8.8,38860144.0
+2023-02-15,SUZLON,8.85,9.05,8.8,9.0,40241204.0
+2023-02-16,SUZLON,9.05,9.05,8.85,8.9,35573041.0
+2023-02-17,SUZLON,8.9,9.15,8.85,8.9,61270881.0
+2023-02-20,SUZLON,8.9,9.1,8.45,8.55,118491096.0
+2023-02-21,SUZLON,8.6,8.65,8.35,8.4,39042076.0
+2023-02-22,SUZLON,8.4,8.5,8.2,8.3,41332864.0
+2023-02-23,SUZLON,8.3,8.35,8.05,8.15,57513590.0
+2023-02-24,SUZLON,8.2,8.55,8.15,8.4,57101906.0
+2023-02-27,SUZLON,8.4,8.4,8.05,8.1,47631704.0
+2023-03-01,SUZLON,8.25,8.6,8.2,8.4,55018196.0
+2023-03-02,SUZLON,8.4,8.45,8.2,8.25,45131745.0
+2023-03-03,SUZLON,8.3,8.75,8.3,8.5,96295154.0
+2023-03-06,SUZLON,8.55,8.9,8.5,8.6,75423846.0
+2023-03-08,SUZLON,8.55,8.7,8.45,8.6,39328106.0
+2023-03-09,SUZLON,8.7,8.95,8.65,8.7,74757405.0
+2023-03-10,SUZLON,8.6,8.65,8.35,8.4,51783687.0
+2023-03-13,SUZLON,8.4,8.5,8.0,8.1,50754201.0
+2023-03-14,SUZLON,8.15,8.2,7.7,7.95,52110143.0
+2023-03-15,SUZLON,7.8,8.15,7.75,7.95,59556915.0
+2023-03-16,SUZLON,8.0,8.0,7.7,7.9,56722948.0
+2023-03-17,SUZLON,7.95,8.15,7.9,8.0,40883551.0
+2023-03-20,SUZLON,8.0,8.0,7.7,7.75,42986085.0
+2023-03-21,SUZLON,7.85,7.9,7.75,7.8,27594112.0
+2023-03-22,SUZLON,7.85,7.95,7.8,7.8,22956081.0
+2023-03-23,SUZLON,7.8,7.9,7.7,7.75,23864906.0
+2023-03-24,SUZLON,7.75,7.8,7.5,7.55,36581412.0
+2023-03-27,SUZLON,7.6,7.6,7.15,7.2,46753705.0
+2023-03-28,SUZLON,7.25,7.35,6.95,7.05,55049453.0
+2023-03-29,SUZLON,7.1,8.1,7.05,7.95,131787323.0
+2023-04-03,SUZLON,7.9,8.2,7.9,8.1,38896680.0
+2023-04-05,SUZLON,8.15,8.3,8.0,8.1,34055807.0
+2023-04-06,SUZLON,8.15,8.3,8.05,8.15,32437850.0
+2023-04-10,SUZLON,8.2,8.2,8.0,8.05,22032132.0
+2023-04-11,SUZLON,8.1,8.35,8.0,8.15,44136206.0
+2023-04-12,SUZLON,8.15,8.25,8.05,8.1,37352480.0
+2023-04-13,SUZLON,8.15,8.25,8.0,8.05,49318062.0
+2023-04-17,SUZLON,8.0,8.2,7.95,8.15,45874702.0
+2023-04-18,SUZLON,8.15,8.2,8.0,8.05,39250925.0
+2023-04-19,SUZLON,8.0,8.15,7.95,8.0,36980183.0
+2023-04-20,SUZLON,8.05,8.1,7.95,7.95,18933562.0
+2023-04-21,SUZLON,8.0,8.05,7.95,7.95,12324483.0
+2023-04-24,SUZLON,8.0,8.1,7.9,7.95,31696681.0
+2023-04-25,SUZLON,7.95,8.3,7.9,8.15,82252903.0
+2023-04-26,SUZLON,8.25,8.75,8.1,8.2,140422847.0
+2023-04-27,SUZLON,8.2,8.25,8.1,8.2,45358977.0
+2023-04-28,SUZLON,8.25,8.45,8.15,8.3,57266827.0
+2023-05-02,SUZLON,8.35,8.4,7.9,8.1,91311768.0
+2023-05-03,SUZLON,8.1,8.3,8.0,8.1,58132884.0
+2023-05-04,SUZLON,8.2,8.7,8.2,8.6,197115631.0
+2023-05-05,SUZLON,8.65,8.9,8.5,8.65,122285005.0
+2023-05-08,SUZLON,8.7,8.8,8.45,8.55,70124868.0
+2023-05-09,SUZLON,8.6,8.8,8.3,8.4,83194488.0
+2023-05-10,SUZLON,8.4,8.45,8.2,8.35,45546501.0
+2023-05-11,SUZLON,8.4,8.5,8.3,8.35,35885308.0
+2023-05-12,SUZLON,8.4,8.4,8.2,8.25,32986632.0
+2023-05-15,SUZLON,8.25,8.35,8.2,8.25,51475490.0
+2023-05-16,SUZLON,8.25,8.35,8.2,8.2,25372907.0
+2023-05-17,SUZLON,8.25,8.8,8.2,8.65,137647805.0
+2023-05-18,SUZLON,8.85,9.0,8.4,8.5,133866221.0
+2023-05-19,SUZLON,8.6,8.65,8.35,8.5,58371953.0
+2023-05-22,SUZLON,8.6,9.6,8.5,9.25,317257961.0
+2023-05-23,SUZLON,9.45,9.65,9.15,9.45,161014013.0
+2023-05-24,SUZLON,9.55,10.2,9.55,10.05,277827881.0
+2023-05-25,SUZLON,10.2,10.3,9.7,9.8,165323748.0
+2023-05-26,SUZLON,9.8,10.15,9.45,10.0,149372185.0
+2023-05-29,SUZLON,10.15,10.45,10.1,10.35,179747106.0
+2023-05-30,SUZLON,10.35,10.75,10.2,10.65,294083000.0
+2023-06-01,SUZLON,11.85,12.0,11.05,11.15,316019955.0
+2023-06-02,SUZLON,11.25,11.4,10.85,11.0,258642228.0
+2023-06-05,SUZLON,11.1,11.5,11.0,11.4,272291792.0
+2023-06-06,SUZLON,11.55,12.4,11.35,12.2,533178450.0
+2023-06-07,SUZLON,12.55,14.6,12.5,14.45,346243409.0
+2023-06-08,SUZLON,14.2,14.2,13.2,13.35,522427881.0
+2023-06-09,SUZLON,13.5,14.2,13.3,14.0,293778902.0
+2023-06-12,SUZLON,14.15,15.4,14.1,15.3,461323199.0
+2023-06-13,SUZLON,15.4,15.75,14.75,15.1,390548184.0
+2023-06-14,SUZLON,15.25,15.35,14.15,14.4,222177502.0
+2023-06-15,SUZLON,14.4,14.6,14.0,14.45,178864927.0
+2023-06-16,SUZLON,14.55,15.15,14.55,14.75,282491085.0
+2023-06-19,SUZLON,14.95,15.05,14.25,14.55,163607569.0
+2023-06-20,SUZLON,14.65,14.7,13.65,14.25,196840707.0
+2023-06-21,SUZLON,14.3,14.55,13.85,14.0,134315767.0
+2023-06-22,SUZLON,14.05,14.1,13.3,13.6,150787608.0
+2023-06-23,SUZLON,13.6,14.15,13.25,13.85,133077725.0
+2023-06-26,SUZLON,13.95,14.25,13.65,14.0,93075149.0
+2023-06-27,SUZLON,14.05,14.4,14.0,14.1,81222094.0
+2023-06-28,SUZLON,14.2,15.0,14.2,14.75,204357357.0
+2023-07-03,SUZLON,15.75,16.8,15.75,16.8,389920926.0
+2023-07-04,SUZLON,17.45,18.45,17.15,18.3,701973517.0
+2023-07-05,SUZLON,17.95,18.15,17.4,17.4,264737406.0
+2023-07-06,SUZLON,16.8,17.95,16.65,17.65,415023310.0
+2023-07-07,SUZLON,17.55,18.3,17.45,17.85,267551084.0
+2023-07-10,SUZLON,18.05,18.1,17.2,17.35,142507601.0
+2023-07-11,SUZLON,17.5,18.2,17.05,17.95,369539889.0
+2023-07-12,SUZLON,18.0,18.55,17.6,18.0,201949606.0
+2023-07-13,SUZLON,18.15,18.35,17.45,17.55,149133001.0
+2023-07-14,SUZLON,17.65,17.9,17.3,17.7,81517693.0
+2023-07-17,SUZLON,18.25,18.45,18.1,18.2,129569292.0
+2023-07-18,SUZLON,18.3,18.3,17.8,17.9,89012544.0
+2023-07-19,SUZLON,18.0,18.1,17.8,17.85,48709437.0
+2023-07-20,SUZLON,17.95,18.7,17.85,18.7,242575898.0
+2023-07-21,SUZLON,19.25,19.6,19.1,19.6,86292023.0
+2023-07-24,SUZLON,20.55,20.55,19.2,20.0,517944819.0
+2023-07-25,SUZLON,20.25,20.8,19.0,19.0,276540698.0
+2023-07-26,SUZLON,18.05,18.05,18.05,18.05,41086178.0
+2023-07-27,SUZLON,17.65,18.4,17.45,17.85,250669150.0
+2023-07-28,SUZLON,17.8,18.25,17.7,18.05,97658422.0
+2023-08-01,SUZLON,19.55,19.85,19.1,19.3,167771796.0
+2023-08-02,SUZLON,19.35,19.35,18.35,18.5,229699866.0
+2023-08-03,SUZLON,18.45,18.45,17.7,17.95,122802683.0
+2023-08-04,SUZLON,18.0,18.8,18.0,18.4,241151653.0
+2023-08-07,SUZLON,18.6,19.0,18.25,18.65,119709706.0
+2023-08-08,SUZLON,18.65,18.95,18.35,18.6,107177129.0
+2023-08-09,SUZLON,18.95,19.5,18.9,19.5,204669757.0
+2023-08-10,SUZLON,19.95,20.45,19.9,20.45,198521194.0
+2023-08-11,SUZLON,20.75,21.25,19.8,20.2,193133275.0
+2023-08-14,SUZLON,19.55,20.2,19.3,20.05,110526997.0
+2023-08-16,SUZLON,20.05,20.5,20.05,20.25,66006572.0
+2023-08-17,SUZLON,19.85,20.0,19.4,19.7,130822363.0
+2023-08-18,SUZLON,19.8,20.05,19.5,19.8,70016385.0
+2023-08-21,SUZLON,20.1,20.15,19.8,19.9,71793107.0
+2023-08-22,SUZLON,19.95,20.85,19.95,20.85,189624524.0
+2023-08-23,SUZLON,21.0,21.85,21.0,21.85,204874807.0
+2023-08-24,SUZLON,22.75,22.85,21.25,21.5,269657749.0
+2023-08-25,SUZLON,21.65,22.55,21.55,22.4,166449370.0
+2023-08-28,SUZLON,23.4,23.5,23.25,23.5,192627964.0
+2023-08-29,SUZLON,24.0,24.65,23.95,24.65,203593052.0
+2023-08-30,SUZLON,25.85,25.85,25.35,25.85,88452282.0
+2023-09-01,SUZLON,24.55,25.75,23.95,25.0,209113483.0
+2023-09-04,SUZLON,25.45,25.7,23.85,24.1,189499859.0
+2023-09-05,SUZLON,24.6,24.9,23.5,23.6,131411045.0
+2023-09-06,SUZLON,23.8,24.4,23.4,23.8,107987698.0
+2023-09-07,SUZLON,24.1,24.95,23.55,24.1,170673034.0
+2023-09-08,SUZLON,24.2,24.3,23.65,24.05,87741294.0
+2023-09-11,SUZLON,24.3,24.4,23.75,24.0,93344063.0
+2023-09-12,SUZLON,24.15,24.2,22.8,22.8,146034046.0
+2023-09-13,SUZLON,22.2,22.5,21.7,22.15,236321372.0
+2023-09-14,SUZLON,22.35,23.25,21.75,23.25,178268509.0
+2023-09-15,SUZLON,23.6,24.4,23.15,24.2,225766744.0
+2023-09-18,SUZLON,24.7,25.1,24.5,24.75,142270040.0
+2023-09-20,SUZLON,24.95,25.95,24.5,25.85,166418138.0
+2023-09-21,SUZLON,25.85,26.25,25.15,25.5,166438893.0
+2023-09-22,SUZLON,25.65,25.85,24.5,25.05,95275738.0
+2023-09-25,SUZLON,25.75,26.05,25.1,25.5,71458712.0
+2023-09-26,SUZLON,25.6,26.1,24.95,26.0,110565689.0
+2023-09-27,SUZLON,25.1,25.9,25.05,25.65,94771055.0
+2023-09-28,SUZLON,25.7,26.4,25.45,25.65,75375280.0
+2023-09-29,SUZLON,25.85,26.2,25.55,25.8,76660245.0
+2023-10-03,SUZLON,25.95,27.05,25.75,26.95,215807142.0
+2023-10-04,SUZLON,27.35,28.25,27.1,28.1,346015638.0
+2023-10-05,SUZLON,28.6,29.5,28.55,29.5,285672016.0
+2023-10-06,SUZLON,28.85,29.8,28.4,29.1,273969163.0
+2023-10-09,SUZLON,28.2,28.35,27.65,27.65,151080200.0
+2023-10-10,SUZLON,26.5,27.4,26.3,26.35,80186599.0
+2023-10-11,SUZLON,26.5,27.65,26.45,27.65,45365872.0
+2023-10-12,SUZLON,28.25,28.6,27.05,27.15,70399620.0
+2023-10-13,SUZLON,27.2,27.45,26.6,26.8,39585232.0
+2023-10-16,SUZLON,27.6,28.1,27.05,28.1,73809145.0
+2023-10-17,SUZLON,28.9,29.5,28.65,29.5,111721555.0
+2023-10-18,SUZLON,30.25,30.95,29.8,30.95,131127521.0
+2023-10-19,SUZLON,31.0,32.1,30.0,31.6,135200931.0
+2023-10-20,SUZLON,31.45,33.15,31.0,32.5,373269936.0
+2023-10-23,SUZLON,33.25,34.1,31.4,31.8,130338329.0
+2023-10-25,SUZLON,32.1,33.1,30.3,31.9,98053560.0
+2023-10-26,SUZLON,31.25,31.95,30.3,31.4,99436973.0
+2023-10-27,SUZLON,32.0,32.9,31.95,32.1,80529369.0
+2023-10-30,SUZLON,32.7,32.8,31.25,31.55,42405596.0
+2023-11-01,SUZLON,30.7,31.6,30.6,31.3,39955174.0
+2023-11-02,SUZLON,31.9,32.85,31.35,32.65,52429624.0
+2023-11-03,SUZLON,33.2,34.25,33.0,34.25,76623253.0
+2023-11-06,SUZLON,35.95,35.95,35.95,35.95,15536896.0
+2023-11-07,SUZLON,37.0,37.4,35.0,37.35,145813507.0
+2023-11-08,SUZLON,37.8,39.2,36.8,37.4,113882054.0
+2023-11-09,SUZLON,38.0,38.45,37.0,37.3,49396345.0
+2023-11-10,SUZLON,37.5,38.25,37.1,37.9,45379797.0
+2023-11-13,SUZLON,38.6,39.25,37.8,38.65,45335763.0
+2023-11-15,SUZLON,39.95,40.55,39.55,40.5,143082003.0
+2023-11-16,SUZLON,40.5,42.5,40.5,42.1,115717878.0
+2023-11-17,SUZLON,42.9,44.0,40.3,42.3,161956692.0
+2023-11-20,SUZLON,42.5,43.0,40.2,41.35,130271353.0
+2023-11-21,SUZLON,41.5,41.5,39.3,39.3,111694707.0
+2023-11-22,SUZLON,37.75,38.5,37.35,37.35,42657149.0
+2023-11-23,SUZLON,35.5,39.2,35.5,39.2,102656993.0
+2023-11-24,SUZLON,40.0,41.15,39.45,40.6,117045798.0
+2023-11-28,SUZLON,41.35,41.7,38.7,38.95,116147704.0
+2023-11-29,SUZLON,39.45,40.3,37.6,39.6,98361673.0
+2023-12-01,SUZLON,40.0,40.4,39.0,39.4,63576805.0
+2023-12-04,SUZLON,41.0,41.0,39.7,40.1,40525430.0
+2023-12-05,SUZLON,40.5,40.5,38.85,39.65,52174216.0
+2023-12-06,SUZLON,39.5,39.5,38.4,38.95,49075379.0
+2023-12-07,SUZLON,38.95,40.0,38.0,39.05,51193825.0
+2023-12-08,SUZLON,39.6,39.6,38.0,38.75,35448583.0
+2023-12-11,SUZLON,38.85,39.5,38.0,39.2,59585051.0
+2023-12-12,SUZLON,39.5,39.5,38.4,38.5,33308747.0
+2023-12-13,SUZLON,38.6,38.75,37.5,38.2,38010747.0
+2023-12-14,SUZLON,38.2,38.6,37.1,37.35,58576341.0
+2023-12-15,SUZLON,37.3,39.2,36.0,38.55,135917707.0
+2023-12-18,SUZLON,38.75,38.75,37.5,37.85,34128022.0
+2023-12-19,SUZLON,37.85,37.9,36.8,37.5,46279926.0
+2023-12-20,SUZLON,37.9,38.15,35.65,35.65,60110787.0
+2023-12-21,SUZLON,34.3,37.25,33.9,37.1,68214659.0
+2023-12-22,SUZLON,37.5,38.0,36.5,37.25,27363287.0
+2023-12-26,SUZLON,37.25,37.65,36.55,36.9,24483621.0
+2023-12-27,SUZLON,37.3,37.3,36.2,37.05,29736305.0
+2023-12-28,SUZLON,37.2,38.5,37.1,38.15,49428774.0
+2023-12-29,SUZLON,38.55,38.7,38.0,38.2,28153967.0
+2024-01-01,SUZLON,38.5,38.6,38.0,38.5,35078873.0
+2024-01-02,SUZLON,38.7,38.8,37.1,38.25,30864924.0
+2024-01-03,SUZLON,38.25,38.25,37.7,37.8,21788140.0
+2024-01-04,SUZLON,37.8,39.3,37.75,38.7,38232279.0
+2024-01-05,SUZLON,38.9,40.6,38.7,40.6,75799676.0
+2024-01-08,SUZLON,41.5,42.6,40.0,42.6,92602484.0
+2024-01-09,SUZLON,43.25,44.0,41.5,43.55,103582158.0
+2024-01-10,SUZLON,44.1,44.2,42.3,43.55,54417493.0
+2024-01-11,SUZLON,43.9,44.0,42.7,43.6,48037394.0
+2024-01-12,SUZLON,43.8,45.4,43.15,44.9,88210161.0
+2024-01-15,SUZLON,45.2,45.7,43.7,43.85,73414515.0
+2024-01-16,SUZLON,44.0,44.2,41.65,42.05,73662300.0
+2024-01-17,SUZLON,41.5,42.65,40.35,40.9,62350656.0
+2024-01-18,SUZLON,40.9,42.9,40.1,42.9,77361249.0
+2024-01-19,SUZLON,43.5,44.45,41.45,41.85,118653572.0
+2024-01-23,SUZLON,42.5,43.0,40.2,41.15,61821069.0
+2024-01-24,SUZLON,41.6,41.6,40.35,41.2,33524849.0
+2024-01-25,SUZLON,41.65,43.0,40.9,42.55,53839790.0
+2024-01-29,SUZLON,43.0,43.85,42.55,43.25,64987571.0
+2024-01-30,SUZLON,43.5,44.85,42.75,43.8,88270852.0
+2024-02-01,SUZLON,47.3,48.2,47.0,48.2,195541083.0
+2024-02-02,SUZLON,49.9,50.6,48.0,48.6,219513812.0
+2024-02-05,SUZLON,49.6,50.0,47.5,48.25,112297989.0
+2024-02-06,SUZLON,48.8,48.8,47.2,48.0,53168885.0
+2024-02-07,SUZLON,48.2,49.95,48.2,49.25,64866228.0
+2024-02-08,SUZLON,49.5,49.75,48.5,49.35,53850076.0
+2024-02-09,SUZLON,49.35,49.4,46.9,47.35,90732188.0
+2024-02-12,SUZLON,47.95,48.2,45.0,45.0,65398403.0
+2024-02-13,SUZLON,43.65,44.65,42.75,43.9,135410453.0
+2024-02-14,SUZLON,42.45,46.05,42.05,46.05,59861806.0
+2024-02-15,SUZLON,46.95,47.75,46.5,47.05,44781950.0
+2024-02-16,SUZLON,47.7,47.7,46.0,46.85,23858185.0
+2024-02-19,SUZLON,47.5,47.6,46.05,46.15,19476010.0
+2024-02-20,SUZLON,46.65,46.85,45.6,45.8,20108565.0
+2024-02-21,SUZLON,45.95,46.0,43.75,44.75,30440623.0
+2024-02-22,SUZLON,44.85,45.3,43.8,44.8,23276564.0
+2024-02-23,SUZLON,45.15,45.6,44.8,44.9,25286705.0
+2024-02-26,SUZLON,45.75,45.75,43.35,43.75,30050547.0
+2024-02-27,SUZLON,44.2,45.0,43.5,44.55,22624252.0
+2024-02-28,SUZLON,44.6,44.65,42.35,43.2,36887600.0
+2024-03-01,SUZLON,45.6,46.0,44.1,44.3,22093410.0
+2024-03-04,SUZLON,42.8,43.8,41.75,42.8,55074786.0
+2024-03-05,SUZLON,41.65,41.65,40.7,40.7,53278004.0
+2024-03-06,SUZLON,39.0,39.0,38.7,38.7,29049668.0
+2024-03-07,SUZLON,37.2,40.6,37.2,40.6,58288425.0
+2024-03-11,SUZLON,41.5,42.0,39.0,39.35,39527748.0
+2024-03-12,SUZLON,39.35,40.0,37.4,39.3,47404379.0
+2024-03-13,SUZLON,38.5,39.3,37.35,37.35,38160910.0
+2024-03-14,SUZLON,35.5,39.2,35.5,39.05,67013191.0
+2024-03-15,SUZLON,39.0,40.0,37.5,39.4,144957453.0
+2024-03-18,SUZLON,38.85,38.9,37.7,38.55,22647157.0
+2024-03-19,SUZLON,38.4,38.4,36.8,37.15,20548501.0
+2024-03-20,SUZLON,37.15,37.7,35.6,36.3,26893468.0
+2024-03-21,SUZLON,37.0,38.1,36.5,37.3,54916534.0
+2024-03-22,SUZLON,37.0,37.95,36.35,37.35,17891396.0
+2024-03-26,SUZLON,37.5,37.65,36.8,37.1,25064700.0
+2024-03-27,SUZLON,37.4,38.95,37.1,38.5,92336818.0
+2024-03-28,SUZLON,39.0,40.4,38.6,40.4,44688873.0
+2024-04-01,SUZLON,39.95,41.75,38.4,41.35,32553386.0
+2024-04-02,SUZLON,41.8,43.0,40.4,42.5,31126883.0
+2024-04-03,SUZLON,42.5,43.55,41.6,43.5,28078702.0
+2024-04-04,SUZLON,44.5,44.6,42.7,42.95,30712841.0
+2024-04-05,SUZLON,43.0,43.0,42.0,42.65,15830518.0
+2024-04-08,SUZLON,43.15,43.15,41.4,41.5,20072402.0
+2024-04-09,SUZLON,41.5,42.5,40.8,40.9,20548936.0
+2024-04-10,SUZLON,41.15,42.65,41.1,42.15,28693252.0
+2024-04-12,SUZLON,42.15,42.75,41.8,42.15,37205677.0
+2024-04-15,SUZLON,40.05,41.2,40.05,40.75,37643079.0
+2024-04-16,SUZLON,39.85,41.25,39.55,40.5,20994202.0
+2024-04-18,SUZLON,41.0,41.7,40.7,41.15,23917024.0
+2024-04-19,SUZLON,40.45,40.7,39.1,39.35,54049625.0
+2024-04-22,SUZLON,38.85,41.3,38.6,40.85,62114928.0
+2024-04-23,SUZLON,41.0,42.1,40.55,41.85,69215858.0
+2024-04-24,SUZLON,41.9,42.5,41.45,41.8,34252835.0
+2024-04-25,SUZLON,42.2,42.3,41.25,42.15,22866483.0
+2024-04-26,SUZLON,42.05,42.15,41.25,41.65,18201395.0
+2024-04-29,SUZLON,41.85,42.0,41.4,41.6,17815539.0
+2024-05-02,SUZLON,41.6,42.05,41.05,41.7,31530269.0
+2024-05-03,SUZLON,42.0,42.3,41.05,41.35,23725164.0
+2024-05-06,SUZLON,42.0,42.0,40.4,40.8,17232143.0
+2024-05-07,SUZLON,40.75,40.8,39.0,39.75,27831110.0
+2024-05-08,SUZLON,39.75,40.2,39.05,39.95,24940794.0
+2024-05-09,SUZLON,40.0,40.4,39.45,39.6,21071854.0
+2024-05-10,SUZLON,39.85,40.1,39.0,39.9,14667345.0
+2024-05-13,SUZLON,39.9,39.9,37.9,39.0,23030136.0
+2024-05-14,SUZLON,39.05,40.75,39.05,40.2,15680138.0
+2024-05-15,SUZLON,40.4,42.2,40.05,42.2,42747507.0
+2024-05-16,SUZLON,42.5,43.0,41.75,42.8,36344580.0
+2024-05-17,SUZLON,42.8,42.95,42.1,42.6,24116415.0
+2024-05-21,SUZLON,42.5,44.2,41.9,44.05,45615167.0
+2024-05-22,SUZLON,44.5,46.25,42.95,46.0,80221850.0
+2024-05-23,SUZLON,46.4,48.3,45.7,48.3,90528423.0
+2024-05-24,SUZLON,49.0,49.0,45.9,45.95,53070069.0
+2024-05-27,SUZLON,45.25,46.7,45.0,45.2,38521150.0
+2024-05-28,SUZLON,45.5,45.85,43.4,43.95,26264263.0
+2024-05-29,SUZLON,43.9,46.1,43.55,46.1,30979346.0
+2024-05-30,SUZLON,46.3,46.9,44.5,45.4,31288700.0
+2024-06-03,SUZLON,50.0,50.0,50.0,50.0,62876628.0
+2024-06-04,SUZLON,52.1,52.1,47.5,47.5,123854100.0
+2024-06-05,SUZLON,45.15,49.8,45.15,48.45,81272335.0
+2024-06-06,SUZLON,49.45,50.5,48.5,49.8,49163158.0
+2024-06-07,SUZLON,50.0,50.45,49.0,49.9,30336425.0
+2024-06-10,SUZLON,47.4,48.63,47.4,47.4,90220734.0
+2024-06-11,SUZLON,47.4,49.29,47.02,48.26,47583387.0
+2024-06-12,SUZLON,48.51,50.5,48.4,50.28,87422931.0
+2024-06-13,SUZLON,50.5,50.5,49.29,49.87,48465602.0
+2024-06-14,SUZLON,50.0,51.19,49.1,49.48,85029862.0
+2024-06-18,SUZLON,49.6,50.29,48.85,49.96,49874657.0
+2024-06-19,SUZLON,50.19,50.28,48.75,48.9,26139387.0
+2024-06-20,SUZLON,51.34,51.34,49.55,50.53,99070183.0
+2024-06-21,SUZLON,51.2,53.05,51.0,53.05,143678671.0
+2024-06-24,SUZLON,55.45,55.7,54.15,54.7,149419809.0
+2024-06-25,SUZLON,55.15,55.5,53.32,53.6,63723030.0
+2024-06-26,SUZLON,53.6,54.37,52.3,52.76,52438770.0
+2024-06-27,SUZLON,53.05,54.0,51.5,53.28,52502181.0
+2024-06-28,SUZLON,53.9,54.0,52.71,52.86,38744898.0
+2024-07-01,SUZLON,53.2,53.28,52.59,52.93,25423991.0
+2024-07-02,SUZLON,53.0,53.38,52.43,53.03,24502330.0
+2024-07-03,SUZLON,53.1,53.95,53.0,53.53,29907631.0
+2024-07-04,SUZLON,53.6,55.67,53.37,54.03,63199465.0
+2024-07-05,SUZLON,54.37,56.49,53.8,55.49,96909661.0
+2024-07-08,SUZLON,55.95,56.0,54.5,55.2,54588551.0
+2024-07-09,SUZLON,55.3,55.84,53.86,55.37,33858415.0
+2024-07-10,SUZLON,55.67,56.0,53.9,54.89,37727227.0
+2024-07-11,SUZLON,55.0,55.0,54.2,54.72,26061094.0
+2024-07-12,SUZLON,55.0,55.43,53.65,54.63,37499020.0
+2024-07-15,SUZLON,55.0,55.0,54.02,54.62,27141448.0
+2024-07-16,SUZLON,54.9,56.0,54.43,55.88,76577863.0
+2024-07-18,SUZLON,55.5,55.72,53.82,55.39,68196637.0
+2024-07-19,SUZLON,55.38,55.87,53.82,54.55,52178598.0
+2024-07-22,SUZLON,54.66,55.44,53.5,55.08,47805246.0
+2024-07-23,SUZLON,57.2,57.83,54.0,57.83,281887693.0
+2024-07-24,SUZLON,59.7,60.72,59.63,60.72,90757700.0
+2024-07-25,SUZLON,62.29,63.75,60.8,61.47,170325709.0
+2024-07-26,SUZLON,62.68,63.0,61.0,61.89,67858407.0
+2024-07-29,SUZLON,62.95,64.98,62.38,64.98,97886927.0
+2024-07-30,SUZLON,65.81,68.22,65.63,68.22,114489676.0
+2024-08-01,SUZLON,69.93,70.99,66.22,67.98,134824650.0
+2024-08-02,SUZLON,67.8,71.37,67.05,71.35,131096033.0
+2024-08-05,SUZLON,69.9,71.64,67.78,67.85,209904382.0
+2024-08-06,SUZLON,68.75,70.85,65.6,66.27,96665562.0
+2024-08-07,SUZLON,69.0,69.58,68.11,69.58,65576822.0
+2024-08-08,SUZLON,71.0,73.05,70.58,72.92,212956025.0
+2024-08-09,SUZLON,74.6,76.56,73.0,76.54,142611445.0
+2024-08-12,SUZLON,77.15,80.36,74.65,80.36,131256497.0
+2024-08-13,SUZLON,81.97,84.29,78.35,80.79,193725637.0
+2024-08-14,SUZLON,82.19,82.41,76.75,76.77,141960840.0
+2024-08-16,SUZLON,77.95,80.5,74.12,79.95,155613726.0
+2024-08-19,SUZLON,80.64,82.45,79.21,80.71,96552950.0
+2024-08-20,SUZLON,81.31,81.58,78.5,79.43,54449596.0
+2024-08-21,SUZLON,79.4,80.15,78.61,78.85,38869576.0
+2024-08-22,SUZLON,79.23,79.59,77.3,77.57,41519353.0
+2024-08-23,SUZLON,77.7,80.5,77.7,78.84,67410388.0
+2024-08-26,SUZLON,79.34,79.79,75.66,76.4,57918809.0
+2024-08-27,SUZLON,77.24,78.3,76.6,77.5,32622346.0
+2024-08-28,SUZLON,77.95,79.73,77.66,78.96,47724768.0
+2024-08-29,SUZLON,78.67,78.69,76.2,77.0,41938870.0
+2024-08-30,SUZLON,77.3,77.58,75.12,75.84,63934257.0
+2024-09-02,SUZLON,75.84,76.1,72.5,73.81,71966033.0
+2024-09-03,SUZLON,73.81,76.37,73.54,74.47,49347993.0
+2024-09-04,SUZLON,74.4,74.9,73.3,74.16,28321394.0
+2024-09-05,SUZLON,75.7,77.09,74.66,76.0,56483144.0
+2024-09-06,SUZLON,76.75,77.35,74.51,74.72,43635971.0
+2024-09-09,SUZLON,75.28,77.28,72.82,74.34,87247821.0
+2024-09-10,SUZLON,75.83,78.05,75.34,78.05,144759489.0
+2024-09-11,SUZLON,79.34,81.95,79.1,81.95,121404214.0
+2024-09-12,SUZLON,86.0,86.04,80.41,81.7,186025037.0
+2024-09-13,SUZLON,82.14,84.5,80.8,83.11,82750388.0
+2024-09-16,SUZLON,83.88,85.85,83.66,84.7,67945786.0
+2024-09-17,SUZLON,85.18,85.4,80.57,82.0,61029140.0
+2024-09-18,SUZLON,82.2,82.98,80.52,80.82,37668180.0
+2024-09-19,SUZLON,81.89,83.0,78.0,80.97,60446356.0
+2024-09-20,SUZLON,82.24,84.0,81.31,83.45,74313107.0
+2024-09-23,SUZLON,84.19,84.99,82.7,82.89,35307207.0
+2024-09-24,SUZLON,83.0,84.2,82.32,83.79,34392347.0
+2021-12-01,SWORDEDGE,0.38,0.38,0.38,0.38,145820.0
+2021-12-02,SWORDEDGE,0.39,0.39,0.39,0.39,105752.0
+2021-12-03,SWORDEDGE,0.41,0.41,0.41,0.41,157034.0
+2021-12-06,SWORDEDGE,0.43,0.43,0.43,0.43,87400.0
+2021-12-07,SWORDEDGE,0.44,0.44,0.44,0.44,10940.0
+2021-12-08,SWORDEDGE,0.47,0.47,0.47,0.47,169620.0
+2021-12-09,SWORDEDGE,0.49,0.49,0.49,0.49,143668.0
+2021-12-10,SWORDEDGE,0.5,0.5,0.5,0.5,157946.0
+2021-12-13,SWORDEDGE,0.53,0.53,0.53,0.53,839918.0
+2021-12-14,SWORDEDGE,0.56,0.56,0.56,0.56,1418758.0
+2021-12-15,SWORDEDGE,0.58,0.58,0.58,0.58,1724730.0
+2021-12-16,SWORDEDGE,0.61,0.61,0.61,0.61,1045282.0
+2021-12-17,SWORDEDGE,0.63,0.63,0.61,0.61,1351980.0
+2021-12-20,SWORDEDGE,0.57,0.57,0.57,0.57,480446.0
+2021-12-21,SWORDEDGE,0.55,0.55,0.55,0.55,674194.0
+2021-12-22,SWORDEDGE,0.52,0.52,0.52,0.52,441778.0
+2021-12-23,SWORDEDGE,0.55,0.55,0.55,0.55,2032464.0
+2021-12-24,SWORDEDGE,0.57,0.57,0.57,0.57,2700780.0
+2021-12-27,SWORDEDGE,0.6,0.6,0.6,0.6,1838012.0
+2021-12-28,SWORDEDGE,0.63,0.63,0.63,0.63,2306030.0
+2021-12-29,SWORDEDGE,0.66,0.66,0.66,0.66,3284590.0
+2021-12-30,SWORDEDGE,0.69,0.69,0.69,0.69,2807822.0
+2022-01-03,SWORDEDGE,0.75,0.75,0.75,0.75,4070646.0
+2022-01-04,SWORDEDGE,0.79,0.79,0.75,0.75,3991382.0
+2022-01-05,SWORDEDGE,0.74,0.74,0.72,0.72,1711764.0
+2022-01-06,SWORDEDGE,0.69,0.75,0.69,0.75,1982710.0
+2022-01-07,SWORDEDGE,0.79,0.79,0.79,0.79,738002.0
+2022-01-10,SWORDEDGE,0.82,0.82,0.81,0.82,11521694.0
+2022-01-11,SWORDEDGE,0.87,0.87,0.86,0.87,12595898.0
+2022-01-12,SWORDEDGE,0.9,0.9,0.88,0.9,14188162.0
+2022-01-13,SWORDEDGE,0.95,0.95,0.87,0.92,11841900.0
+2022-01-14,SWORDEDGE,0.96,0.96,0.9,0.94,11504934.0
+2022-01-17,SWORDEDGE,0.99,0.99,0.98,0.99,14191906.0
+2022-01-18,SWORDEDGE,1.03,1.03,1.02,1.03,11287436.0
+2022-01-19,SWORDEDGE,1.08,1.08,1.07,1.08,16354176.0
+2022-01-20,SWORDEDGE,1.13,1.13,1.12,1.13,15304874.0
+2022-01-21,SWORDEDGE,1.18,1.18,1.08,1.08,4187426.0
+2022-01-24,SWORDEDGE,1.02,1.02,1.02,1.02,1539092.0
+2022-01-25,SWORDEDGE,0.98,0.98,0.98,0.98,1229226.0
+2022-01-27,SWORDEDGE,0.93,0.93,0.93,0.93,2091404.0
+2022-01-28,SWORDEDGE,0.88,0.88,0.88,0.88,2609988.0
+2022-02-01,SWORDEDGE,0.97,0.97,0.88,0.88,9241276.0
+2022-02-02,SWORDEDGE,0.84,0.92,0.84,0.84,24337156.0
+2022-02-03,SWORDEDGE,0.88,0.88,0.88,0.88,762498.0
+2022-02-04,SWORDEDGE,0.92,0.92,0.92,0.92,116964.0
+2022-02-07,SWORDEDGE,0.96,0.96,0.96,0.96,1796673.0
+2022-02-08,SWORDEDGE,1.0,1.0,0.96,1.0,9236315.0
+2022-02-09,SWORDEDGE,1.05,1.05,0.95,1.05,6130567.0
+2022-02-10,SWORDEDGE,1.1,1.1,1.08,1.1,9416518.0
+2022-02-11,SWORDEDGE,1.13,1.13,1.05,1.05,2933581.0
+2022-02-14,SWORDEDGE,1.0,1.0,1.0,1.0,695534.0
+2022-02-15,SWORDEDGE,0.95,0.95,0.95,0.95,701542.0
+2022-02-16,SWORDEDGE,0.91,0.91,0.91,0.91,1697824.0
+2022-02-17,SWORDEDGE,0.87,0.87,0.87,0.87,1487276.0
+2022-02-18,SWORDEDGE,0.83,0.91,0.83,0.86,10129458.0
+2022-02-21,SWORDEDGE,0.86,0.88,0.82,0.82,2838294.0
+2022-02-22,SWORDEDGE,0.78,0.78,0.78,0.78,1442149.0
+2022-02-23,SWORDEDGE,0.75,0.81,0.75,0.81,4914446.0
+2022-02-24,SWORDEDGE,0.81,0.84,0.77,0.77,4122751.0
+2022-02-25,SWORDEDGE,0.75,0.8,0.74,0.76,4302275.0
+2022-03-02,SWORDEDGE,0.74,0.78,0.72,0.73,5608594.0
+2022-03-03,SWORDEDGE,0.74,0.76,0.7,0.71,7523443.0
+2022-03-04,SWORDEDGE,0.71,0.74,0.7,0.74,3939209.0
+2022-03-07,SWORDEDGE,0.76,0.77,0.71,0.72,9053877.0
+2022-03-08,SWORDEDGE,0.73,0.75,0.7,0.74,3741574.0
+2022-03-09,SWORDEDGE,0.76,0.77,0.71,0.73,7735342.0
+2022-03-10,SWORDEDGE,0.75,0.76,0.72,0.76,8497342.0
+2022-03-11,SWORDEDGE,0.79,0.79,0.78,0.79,6766051.0
+2022-03-14,SWORDEDGE,0.82,0.82,0.79,0.82,4710323.0
+2022-03-15,SWORDEDGE,0.86,0.86,0.86,0.86,1509889.0
+2022-03-16,SWORDEDGE,0.9,0.9,0.82,0.9,11715453.0
+2022-03-17,SWORDEDGE,0.92,0.92,0.86,0.87,9024241.0
+2022-03-21,SWORDEDGE,0.89,0.91,0.87,0.91,4737271.0
+2022-03-22,SWORDEDGE,0.95,0.95,0.92,0.95,4922018.0
+2022-03-23,SWORDEDGE,0.99,0.99,0.91,0.91,10050759.0
+2022-03-24,SWORDEDGE,0.91,0.93,0.87,0.87,3076800.0
+2022-03-25,SWORDEDGE,0.86,0.87,0.83,0.83,3366709.0
+2022-03-28,SWORDEDGE,0.79,0.82,0.79,0.79,1762798.0
+2022-03-29,SWORDEDGE,0.79,0.82,0.76,0.76,8554679.0
+2022-03-30,SWORDEDGE,0.75,0.79,0.73,0.79,8156553.0
+2022-04-01,SWORDEDGE,0.82,0.82,0.78,0.79,3696752.0
+2022-04-04,SWORDEDGE,0.82,0.82,0.77,0.81,3226972.0
+2022-04-05,SWORDEDGE,0.83,0.83,0.78,0.79,3313057.0
+2022-04-06,SWORDEDGE,0.81,0.81,0.76,0.77,5256664.0
+2022-04-07,SWORDEDGE,0.78,0.8,0.77,0.79,4077766.0
+2022-04-08,SWORDEDGE,0.81,0.82,0.78,0.82,3226290.0
+2022-04-11,SWORDEDGE,0.85,0.86,0.83,0.86,4836718.0
+2022-04-12,SWORDEDGE,0.89,0.89,0.82,0.83,2951528.0
+2022-04-13,SWORDEDGE,0.85,0.85,0.79,0.81,2210848.0
+2022-04-18,SWORDEDGE,0.79,0.81,0.77,0.79,3568101.0
+2022-04-19,SWORDEDGE,0.79,0.82,0.77,0.81,2819766.0
+2022-04-20,SWORDEDGE,0.83,0.83,0.79,0.82,2512315.0
+2022-04-21,SWORDEDGE,0.82,0.82,0.78,0.81,2463187.0
+2022-04-22,SWORDEDGE,0.82,0.83,0.78,0.8,2181105.0
+2022-04-25,SWORDEDGE,0.81,0.82,0.78,0.8,2287355.0
+2022-04-26,SWORDEDGE,0.8,0.8,0.76,0.79,2271823.0
+2022-04-27,SWORDEDGE,0.77,0.79,0.76,0.77,2306684.0
+2022-04-28,SWORDEDGE,0.78,0.78,0.74,0.76,2071263.0
+2022-04-29,SWORDEDGE,0.73,0.77,0.73,0.76,2131210.0
+2022-05-02,SWORDEDGE,0.76,0.77,0.74,0.76,1868714.0
+2022-05-04,SWORDEDGE,0.76,0.76,0.73,0.75,1657868.0
+2022-05-05,SWORDEDGE,0.73,0.75,0.72,0.74,1904269.0
+2022-05-06,SWORDEDGE,0.71,0.74,0.71,0.73,1412771.0
+2022-05-09,SWORDEDGE,0.73,0.73,0.7,0.72,1460690.0
+2022-05-10,SWORDEDGE,0.7,0.75,0.69,0.75,2783053.0
+2022-05-11,SWORDEDGE,0.77,0.78,0.72,0.73,1557712.0
+2022-05-12,SWORDEDGE,0.75,0.75,0.7,0.7,1407757.0
+2022-05-13,SWORDEDGE,0.67,0.72,0.67,0.7,1196891.0
+2022-05-16,SWORDEDGE,0.73,0.73,0.7,0.72,1371497.0
+2022-05-17,SWORDEDGE,0.73,0.75,0.71,0.75,1373309.0
+2022-05-18,SWORDEDGE,0.77,0.78,0.75,0.78,2438173.0
+2022-05-19,SWORDEDGE,0.79,0.79,0.76,0.77,2791530.0
+2022-05-20,SWORDEDGE,0.78,0.79,0.76,0.77,1111706.0
+2022-05-23,SWORDEDGE,0.79,0.79,0.74,0.74,1906441.0
+2022-05-24,SWORDEDGE,0.75,0.76,0.71,0.72,1997703.0
+2022-05-25,SWORDEDGE,0.73,0.74,0.7,0.71,1387796.0
+2022-05-26,SWORDEDGE,0.7,0.73,0.68,0.71,1322282.0
+2022-05-27,SWORDEDGE,0.71,0.72,0.69,0.71,1353385.0
+2022-05-30,SWORDEDGE,0.72,0.72,0.7,0.7,1179409.0
+2021-06-01,TATACHEM,655.9,666.6,653.3,657.21,2217052.0
+2021-06-02,TATACHEM,656.79,663.95,655.81,662.28,1352949.0
+2021-06-03,TATACHEM,663.44,680.56,663.44,677.07,5645617.0
+2021-06-04,TATACHEM,681.58,696.75,677.12,694.19,5464935.0
+2021-06-07,TATACHEM,701.03,703.3,694.05,696.09,3781787.0
+2021-06-08,TATACHEM,698.7,698.7,680.6,692.33,2277807.0
+2021-06-09,TATACHEM,694.05,707.07,680.37,687.21,4430473.0
+2021-06-10,TATACHEM,690.42,698.56,688.28,696.09,1879289.0
+2021-06-11,TATACHEM,696.84,702.1,691.58,696.37,1717152.0
+2021-06-14,TATACHEM,698.54,700.15,675.63,696.18,2526252.0
+2021-06-15,TATACHEM,707.23,720.27,705.65,711.19,2428741.0
+2021-06-16,TATACHEM,712.1,716.4,701.73,704.6,1444777.0
+2021-06-17,TATACHEM,700.49,709.62,686.58,693.6,1775728.0
+2021-06-18,TATACHEM,699.72,700.82,665.36,683.28,2878683.0
+2021-06-21,TATACHEM,670.09,688.97,670.09,686.39,1597788.0
+2021-06-22,TATACHEM,690.59,703.69,688.06,691.93,2254491.0
+2021-06-23,TATACHEM,692.07,697.57,681.7,683.38,1813984.0
+2021-06-24,TATACHEM,684.91,688.25,671.86,674.82,1435054.0
+2021-06-25,TATACHEM,678.69,691.55,677.26,684.38,1900518.0
+2021-06-28,TATACHEM,690.07,696.38,686.34,690.07,1624567.0
+2021-06-29,TATACHEM,693.03,698.57,685.19,688.82,1521271.0
+2021-07-01,TATACHEM,693.03,696.71,689.25,691.17,796598.0
+2021-07-02,TATACHEM,693.03,736.05,690.16,733.85,13309645.0
+2021-07-05,TATACHEM,740.78,746.56,727.83,739.34,5598513.0
+2021-07-06,TATACHEM,739.15,745.99,721.09,726.44,2456170.0
+2021-07-07,TATACHEM,730.07,737.91,722.71,736.05,1797718.0
+2021-07-08,TATACHEM,741.06,745.13,722.47,730.6,2349551.0
+2021-07-09,TATACHEM,729.35,742.36,725.58,731.17,1950867.0
+2021-07-12,TATACHEM,733.66,756.41,732.7,744.55,4592584.0
+2021-07-13,TATACHEM,749.38,750.48,738.24,748.43,1901115.0
+2021-07-14,TATACHEM,750.48,757.51,741.49,743.02,1952407.0
+2021-07-15,TATACHEM,746.56,747.04,739.01,743.5,978998.0
+2021-07-16,TATACHEM,745.56,751.2,739.01,746.56,1256613.0
+2021-07-19,TATACHEM,743.69,760.42,735.14,745.27,2775607.0
+2021-07-20,TATACHEM,744.17,750.05,721.71,726.15,2204811.0
+2021-07-22,TATACHEM,731.94,733.99,724.0,729.07,1137807.0
+2021-07-23,TATACHEM,735.09,735.09,718.84,721.76,975600.0
+2021-07-26,TATACHEM,716.93,732.6,710.24,724.86,1390129.0
+2021-07-27,TATACHEM,726.49,730.12,706.46,710.81,1181138.0
+2021-07-28,TATACHEM,715.59,715.59,697.48,706.17,1728583.0
+2021-07-29,TATACHEM,705.46,721.23,705.17,718.55,1614348.0
+2021-07-30,TATACHEM,719.22,736.76,718.03,729.5,2255806.0
+2021-08-02,TATACHEM,737.0,746.51,732.75,740.49,1643860.0
+2021-08-03,TATACHEM,741.93,746.8,735.71,738.2,999181.0
+2021-08-04,TATACHEM,740.83,745.32,726.77,729.78,917071.0
+2021-08-05,TATACHEM,733.7,740.83,720.75,735.38,1462902.0
+2021-08-06,TATACHEM,772.23,806.78,767.3,787.33,23725308.0
+2021-08-09,TATACHEM,792.21,819.97,776.82,808.98,11320092.0
+2021-08-10,TATACHEM,810.56,827.81,793.97,806.45,8084425.0
+2021-08-11,TATACHEM,810.08,824.66,799.14,821.93,4877031.0
+2021-08-12,TATACHEM,825.81,847.31,822.22,837.23,5941940.0
+2021-08-13,TATACHEM,841.53,848.65,837.37,840.24,2918639.0
+2021-08-16,TATACHEM,841.86,852.57,827.81,833.12,2605354.0
+2021-08-17,TATACHEM,835.84,847.79,820.69,827.19,2826322.0
+2021-08-18,TATACHEM,831.64,834.5,817.35,821.65,1790409.0
+2021-08-20,TATACHEM,816.34,826.86,794.4,802.34,1839507.0
+2021-08-23,TATACHEM,807.74,815.39,778.58,785.99,2025363.0
+2021-08-24,TATACHEM,789.58,800.95,784.99,793.26,1759753.0
+2021-08-25,TATACHEM,796.75,799.14,783.84,785.85,1298473.0
+2021-08-26,TATACHEM,782.03,797.65,782.03,790.15,2292653.0
+2021-08-27,TATACHEM,793.88,805.21,789.48,792.44,2867557.0
+2021-08-30,TATACHEM,796.89,802.96,795.31,797.61,1552884.0
+2021-09-01,TATACHEM,811.32,816.25,797.22,803.63,1752608.0
+2021-09-02,TATACHEM,806.45,815.63,803.96,809.17,1487639.0
+2021-09-03,TATACHEM,812.52,816.25,798.18,803.92,1532492.0
+2021-09-06,TATACHEM,805.83,809.08,799.37,802.19,864668.0
+2021-09-07,TATACHEM,804.87,806.78,783.98,786.76,1359443.0
+2021-09-08,TATACHEM,788.62,798.66,777.39,795.6,1726690.0
+2021-09-09,TATACHEM,797.99,797.99,785.08,792.68,831574.0
+2021-09-13,TATACHEM,792.44,805.54,790.68,800.38,1639671.0
+2021-09-14,TATACHEM,802.0,805.64,794.26,798.9,819659.0
+2021-09-15,TATACHEM,799.14,823.99,799.04,820.93,3384102.0
+2021-09-16,TATACHEM,826.95,840.96,825.47,827.24,4899479.0
+2021-09-17,TATACHEM,830.49,831.49,803.25,807.26,2025904.0
+2021-09-20,TATACHEM,802.96,802.96,760.42,764.48,2678451.0
+2021-09-21,TATACHEM,764.53,774.14,745.65,766.59,2838627.0
+2021-09-22,TATACHEM,769.79,792.16,766.87,788.91,3326873.0
+2021-09-23,TATACHEM,796.03,818.25,791.06,809.79,3624791.0
+2021-09-24,TATACHEM,814.33,861.94,813.71,845.93,11074121.0
+2021-09-27,TATACHEM,860.31,887.75,855.53,874.41,7817188.0
+2021-09-28,TATACHEM,879.19,885.84,861.08,866.43,2952084.0
+2021-09-29,TATACHEM,865.09,896.26,855.73,891.95,3724758.0
+2021-10-01,TATACHEM,876.28,887.51,867.2,870.73,1597635.0
+2021-10-04,TATACHEM,876.56,898.55,868.58,894.49,2679786.0
+2021-10-05,TATACHEM,898.55,910.02,886.36,889.9,4403016.0
+2021-10-06,TATACHEM,891.86,937.6,891.86,920.11,8555640.0
+2021-10-07,TATACHEM,935.78,935.78,910.02,916.76,2853274.0
+2021-10-08,TATACHEM,922.45,935.16,912.46,923.07,2624580.0
+2021-10-11,TATACHEM,927.23,943.86,923.4,925.6,1735386.0
+2021-10-12,TATACHEM,927.99,932.91,905.15,927.99,1873688.0
+2021-10-13,TATACHEM,937.07,1093.84,937.07,1058.28,21151990.0
+2021-10-14,TATACHEM,1091.64,1091.64,1030.66,1036.25,4586953.0
+2021-10-18,TATACHEM,1045.76,1106.94,1037.78,1046.14,6845528.0
+2021-10-19,TATACHEM,1053.98,1071.76,1019.95,1032.28,4356219.0
+2021-10-20,TATACHEM,1033.14,1037.97,964.56,988.26,4962360.0
+2021-10-21,TATACHEM,991.27,998.15,951.22,959.54,3169781.0
+2021-10-22,TATACHEM,962.6,982.0,940.9,944.15,2702586.0
+2021-10-25,TATACHEM,948.26,956.86,911.07,937.36,2218054.0
+2021-10-26,TATACHEM,939.37,969.24,939.27,962.21,3183161.0
+2021-10-27,TATACHEM,970.62,973.59,950.22,953.42,2004692.0
+2021-10-28,TATACHEM,917.67,917.67,845.02,852.05,9648852.0
+2021-10-29,TATACHEM,855.53,888.99,837.85,861.6,4325902.0
+2021-11-01,TATACHEM,870.83,875.13,861.51,865.19,1879146.0
+2021-11-02,TATACHEM,869.54,878.57,866.91,870.49,1544886.0
+2021-11-03,TATACHEM,871.69,875.23,848.03,856.59,1558072.0
+2021-11-04,TATACHEM,863.56,866.05,860.31,864.33,260466.0
+2021-11-08,TATACHEM,869.87,886.65,854.96,885.02,2094324.0
+2021-11-09,TATACHEM,887.56,912.74,885.31,906.1,3150110.0
+2021-11-10,TATACHEM,903.28,903.28,892.0,893.87,1038512.0
+2021-11-11,TATACHEM,893.77,904.76,878.48,884.55,1155179.0
+2021-11-12,TATACHEM,888.99,904.67,886.79,894.58,1193780.0
+2021-11-15,TATACHEM,900.46,906.2,893.77,896.16,722956.0
+2021-11-16,TATACHEM,898.55,913.8,889.95,893.53,1969045.0
+2021-11-17,TATACHEM,891.86,905.05,889.04,899.17,1143181.0
+2021-11-18,TATACHEM,903.04,905.0,875.32,884.55,1447755.0
+2021-11-22,TATACHEM,886.12,889.99,841.2,852.67,1590577.0
+2021-11-23,TATACHEM,849.66,874.37,841.43,872.07,1681550.0
+2021-11-24,TATACHEM,878.19,883.06,857.45,860.7,1549985.0
+2021-11-25,TATACHEM,863.56,871.55,852.52,860.89,1240769.0
+2021-11-26,TATACHEM,856.49,863.66,807.26,816.06,2095768.0
+2021-11-29,TATACHEM,815.39,848.51,792.25,830.35,3134483.0
+2021-12-01,TATACHEM,842.06,848.65,831.64,844.92,992357.0
+2021-12-02,TATACHEM,848.75,865.09,839.28,860.31,1243763.0
+2021-12-03,TATACHEM,864.14,890.09,863.42,869.87,2571339.0
+2021-12-06,TATACHEM,874.46,880.39,853.81,856.68,1498134.0
+2021-12-07,TATACHEM,861.75,873.79,860.31,869.35,1070496.0
+2021-12-08,TATACHEM,874.65,885.79,872.45,883.16,769754.0
+2021-12-09,TATACHEM,887.08,899.03,877.52,894.58,1489306.0
+2021-12-10,TATACHEM,894.58,910.02,890.57,898.69,2306800.0
+2021-12-13,TATACHEM,908.01,908.01,891.95,894.63,730970.0
+2021-12-14,TATACHEM,889.37,899.03,884.21,892.19,715048.0
+2021-12-15,TATACHEM,891.86,901.32,879.0,881.15,636803.0
+2021-12-16,TATACHEM,886.7,888.18,862.32,866.91,739095.0
+2021-12-17,TATACHEM,866.91,869.3,839.91,844.64,1265520.0
+2021-12-20,TATACHEM,837.37,838.23,787.81,805.21,1645980.0
+2021-12-21,TATACHEM,810.61,827.0,809.94,818.68,834671.0
+2021-12-22,TATACHEM,822.08,845.64,820.79,843.54,958034.0
+2021-12-23,TATACHEM,850.56,855.06,843.97,847.03,640303.0
+2021-12-24,TATACHEM,850.71,852.67,829.92,833.74,644902.0
+2021-12-27,TATACHEM,833.26,844.59,822.41,841.1,508491.0
+2021-12-28,TATACHEM,848.84,869.59,846.17,867.63,1673007.0
+2021-12-29,TATACHEM,871.88,874.08,858.45,861.27,1037054.0
+2021-12-30,TATACHEM,865.09,865.71,843.39,844.97,823403.0
+2022-01-03,TATACHEM,857.45,876.9,855.87,873.84,799020.0
+2022-01-04,TATACHEM,878.19,879.34,860.31,869.01,702903.0
+2022-01-05,TATACHEM,867.77,877.52,861.75,874.84,749483.0
+2022-01-06,TATACHEM,869.44,875.89,862.75,864.28,696490.0
+2022-01-07,TATACHEM,867.96,888.37,866.24,886.31,1286246.0
+2022-01-10,TATACHEM,892.81,902.13,884.5,897.83,1505658.0
+2022-01-11,TATACHEM,893.96,938.36,892.77,929.33,5039766.0
+2022-01-12,TATACHEM,937.69,957.67,932.29,949.21,3612732.0
+2022-01-13,TATACHEM,949.21,974.4,942.19,969.33,2721558.0
+2022-01-14,TATACHEM,964.03,1003.99,958.34,983.39,3465609.0
+2022-01-17,TATACHEM,981.71,989.03,952.8,983.86,2763467.0
+2022-01-18,TATACHEM,984.49,996.0,956.05,961.59,1212958.0
+2022-01-19,TATACHEM,960.68,975.02,941.9,967.04,1508638.0
+2022-01-20,TATACHEM,960.68,971.96,949.21,954.04,977785.0
+2022-01-21,TATACHEM,950.07,953.13,917.67,922.45,1180770.0
+2022-01-24,TATACHEM,918.62,919.58,863.52,871.93,1594186.0
+2022-01-25,TATACHEM,863.18,881.77,849.32,878.71,1080389.0
+2022-01-27,TATACHEM,869.87,875.23,852.71,870.73,1004093.0
+2022-01-28,TATACHEM,878.48,914.42,878.48,902.42,2235105.0
+2022-02-01,TATACHEM,895.68,914.51,884.74,911.22,1274082.0
+2022-02-02,TATACHEM,917.67,931.82,914.08,924.12,1004642.0
+2022-02-03,TATACHEM,922.45,937.74,919.1,922.78,1577566.0
+2022-02-04,TATACHEM,927.23,929.14,908.68,915.47,935679.0
+2022-02-07,TATACHEM,917.67,925.08,904.76,911.17,657299.0
+2022-02-08,TATACHEM,914.8,917.29,875.61,886.98,1061197.0
+2022-02-09,TATACHEM,893.01,930.09,892.62,924.89,1041919.0
+2022-02-10,TATACHEM,928.95,932.01,913.84,917.48,1395980.0
+2022-02-11,TATACHEM,921.49,926.18,871.35,874.37,3439322.0
+2022-02-14,TATACHEM,855.53,869.87,843.73,846.74,1753038.0
+2022-02-15,TATACHEM,853.62,875.32,831.64,872.45,1913236.0
+2022-02-16,TATACHEM,881.25,881.25,859.12,865.05,1434290.0
+2022-02-17,TATACHEM,866.05,876.47,854.58,857.3,1133932.0
+2022-02-18,TATACHEM,852.67,863.04,844.64,847.79,731374.0
+2022-02-21,TATACHEM,847.7,851.23,833.55,838.23,1119313.0
+2022-02-22,TATACHEM,812.52,835.46,812.52,830.2,1089327.0
+2022-02-23,TATACHEM,834.7,843.3,824.08,826.0,704493.0
+2022-02-24,TATACHEM,807.07,809.41,746.56,750.96,2833879.0
+2022-02-25,TATACHEM,766.64,800.52,761.86,789.96,1964093.0
+2022-03-02,TATACHEM,796.12,821.36,791.54,818.11,1644989.0
+2022-03-03,TATACHEM,827.24,859.12,826.86,850.32,2822048.0
+2022-03-04,TATACHEM,846.5,849.46,820.64,823.56,1646850.0
+2022-03-07,TATACHEM,806.78,819.31,794.45,811.32,1213330.0
+2022-03-08,TATACHEM,810.65,837.66,803.96,831.54,1399463.0
+2022-03-09,TATACHEM,838.14,855.53,833.74,851.61,995816.0
+2022-03-10,TATACHEM,870.83,884.83,855.44,869.49,2152832.0
+2022-03-11,TATACHEM,868.77,888.8,864.19,886.36,1296404.0
+2022-03-14,TATACHEM,889.52,897.12,876.99,890.76,1531845.0
+2022-03-15,TATACHEM,893.34,899.22,873.74,880.05,960407.0
+2022-03-16,TATACHEM,886.12,903.19,886.12,896.69,873968.0
+2022-03-17,TATACHEM,904.24,906.53,891.05,898.07,833784.0
+2022-03-21,TATACHEM,898.55,912.75,895.54,897.83,1014336.0
+2022-03-22,TATACHEM,897.59,917.67,885.26,912.6,1178357.0
+2022-03-23,TATACHEM,915.76,926.03,904.52,919.58,1470775.0
+2022-03-24,TATACHEM,916.23,931.91,909.21,929.81,1826181.0
+2022-03-25,TATACHEM,931.72,942.04,924.6,932.1,1421106.0
+2022-03-28,TATACHEM,937.17,937.17,909.59,914.47,1383281.0
+2022-03-29,TATACHEM,916.43,946.06,915.71,943.96,1627998.0
+2022-03-30,TATACHEM,952.89,953.13,936.79,940.51,1026192.0
+2022-04-01,TATACHEM,932.01,950.89,931.1,943.67,1154065.0
+2022-04-04,TATACHEM,950.79,964.65,938.98,957.77,1261875.0
+2022-04-05,TATACHEM,963.36,970.19,955.0,959.49,1082989.0
+2022-04-06,TATACHEM,955.9,972.68,952.13,956.43,1205753.0
+2022-04-07,TATACHEM,957.34,965.46,934.87,937.74,692829.0
+2022-04-08,TATACHEM,938.7,960.68,938.7,955.52,676739.0
+2022-04-11,TATACHEM,953.9,976.74,952.27,962.26,1178976.0
+2022-04-12,TATACHEM,960.78,961.64,919.58,931.67,1178158.0
+2022-04-13,TATACHEM,936.36,946.35,929.52,933.87,798634.0
+2022-04-18,TATACHEM,924.36,946.97,910.31,944.48,808690.0
+2022-04-19,TATACHEM,948.35,964.6,910.02,925.84,1149060.0
+2022-04-20,TATACHEM,934.87,942.28,917.67,927.56,758269.0
+2022-04-21,TATACHEM,932.01,944.15,930.09,939.7,485694.0
+2022-04-22,TATACHEM,936.79,945.39,926.84,930.29,816473.0
+2022-04-25,TATACHEM,917.67,922.45,889.47,895.16,1049248.0
+2022-04-26,TATACHEM,907.15,922.45,903.52,919.82,705947.0
+2022-04-27,TATACHEM,907.73,924.84,902.33,919.44,600878.0
+2022-04-28,TATACHEM,927.23,927.75,906.87,917.05,560736.0
+2022-04-29,TATACHEM,919.87,929.76,894.54,898.69,1180407.0
+2022-05-02,TATACHEM,927.23,1001.79,927.23,987.45,13562497.0
+2022-05-04,TATACHEM,994.57,1007.71,980.81,988.93,4351369.0
+2022-05-05,TATACHEM,995.1,1022.77,992.23,1000.16,3357200.0
+2022-05-06,TATACHEM,992.99,1002.7,982.24,986.97,1757289.0
+2022-05-09,TATACHEM,975.02,979.8,954.71,962.69,1497599.0
+2022-05-10,TATACHEM,958.77,974.97,916.14,924.69,1496830.0
+2022-05-11,TATACHEM,926.46,950.41,908.2,944.77,2296845.0
+2022-05-12,TATACHEM,931.53,936.79,886.03,894.15,1294615.0
+2022-05-13,TATACHEM,904.29,915.76,873.94,878.71,1473361.0
+2022-05-16,TATACHEM,884.21,891.43,871.83,880.96,1010872.0
+2022-05-17,TATACHEM,886.79,931.1,884.74,928.95,1637953.0
+2022-05-18,TATACHEM,931.05,944.1,922.02,937.12,1334854.0
+2022-05-19,TATACHEM,912.98,926.56,902.66,910.12,820520.0
+2022-05-20,TATACHEM,926.22,950.65,921.78,945.53,1455732.0
+2022-05-23,TATACHEM,951.12,951.98,924.45,927.42,811232.0
+2022-05-24,TATACHEM,932.01,938.7,917.86,921.83,1201622.0
+2022-05-25,TATACHEM,927.23,931.1,877.66,880.01,1039711.0
+2022-05-26,TATACHEM,887.08,898.36,849.75,891.14,1751250.0
+2022-05-27,TATACHEM,898.45,917.57,884.98,893.05,1671471.0
+2022-05-30,TATACHEM,907.58,916.71,900.99,908.06,1100892.0
+2022-06-01,TATACHEM,910.4,916.33,896.78,903.62,1016784.0
+2022-06-02,TATACHEM,906.87,915.13,903.33,908.25,1260814.0
+2022-06-03,TATACHEM,913.89,914.51,891.91,894.44,862099.0
+2022-06-06,TATACHEM,894.44,906.44,883.45,904.86,1066431.0
+2022-06-07,TATACHEM,903.19,906.2,892.38,899.7,807541.0
+2022-06-08,TATACHEM,902.33,911.45,890.9,895.3,760538.0
+2022-06-09,TATACHEM,892.53,902.09,886.27,900.13,552903.0
+2022-06-10,TATACHEM,892.81,906.29,889.56,902.71,489312.0
+2022-06-13,TATACHEM,897.4,897.4,860.31,866.43,848042.0
+2022-06-14,TATACHEM,865.09,886.12,861.6,868.39,615268.0
+2022-06-15,TATACHEM,873.62,881.86,841.4,845.9,2176399.0
+2022-06-16,TATACHEM,852.93,862.14,824.82,827.49,1346343.0
+2022-06-17,TATACHEM,823.81,828.7,809.22,812.27,920356.0
+2022-06-20,TATACHEM,819.01,822.4,757.03,768.8,1631418.0
+2022-06-21,TATACHEM,780.24,800.59,768.17,796.13,1534004.0
+2022-06-22,TATACHEM,795.75,795.75,766.96,769.87,1590458.0
+2022-06-23,TATACHEM,775.39,782.71,757.99,768.27,951915.0
+2022-06-24,TATACHEM,779.27,785.57,772.82,783.15,847793.0
+2022-06-27,TATACHEM,808.83,808.83,785.67,788.62,1609502.0
+2022-06-28,TATACHEM,787.99,792.79,778.3,789.88,654137.0
+2022-06-29,TATACHEM,783.15,786.05,778.98,781.93,467974.0
+2022-07-01,TATACHEM,766.67,780.14,749.56,770.89,770388.0
+2022-07-04,TATACHEM,776.26,780.92,764.0,778.64,493317.0
+2022-07-05,TATACHEM,785.81,789.83,776.36,778.69,702545.0
+2022-07-06,TATACHEM,779.75,789.45,777.23,788.14,677194.0
+2022-07-07,TATACHEM,786.05,798.65,772.34,794.44,1984221.0
+2022-07-08,TATACHEM,801.56,813.19,796.96,810.72,1963294.0
+2022-07-11,TATACHEM,809.32,818.48,802.68,817.17,1077720.0
+2022-07-12,TATACHEM,813.87,818.72,805.63,809.36,645833.0
+2022-07-13,TATACHEM,814.16,818.33,806.99,812.08,725104.0
+2022-07-14,TATACHEM,812.18,821.92,809.32,815.28,950301.0
+2022-07-15,TATACHEM,816.1,830.4,815.13,828.22,1062779.0
+2022-07-18,TATACHEM,835.49,836.7,829.67,832.38,536664.0
+2022-07-19,TATACHEM,831.41,837.33,826.76,831.32,595873.0
+2022-07-20,TATACHEM,838.39,843.92,831.61,836.07,578773.0
+2022-07-21,TATACHEM,839.75,852.54,835.49,849.73,755682.0
+2022-07-22,TATACHEM,852.93,855.84,841.3,843.97,572186.0
+2022-07-25,TATACHEM,844.21,868.44,841.2,865.24,968433.0
+2022-07-26,TATACHEM,866.45,866.45,842.46,844.84,791497.0
+2022-07-27,TATACHEM,842.46,853.71,837.18,851.57,747154.0
+2022-07-28,TATACHEM,857.78,866.4,849.49,862.62,569107.0
+2022-07-29,TATACHEM,873.29,884.92,868.78,881.91,1176936.0
+2022-08-01,TATACHEM,882.98,917.87,882.01,915.01,1450419.0
+2022-08-02,TATACHEM,915.01,919.81,905.42,913.95,949852.0
+2022-08-03,TATACHEM,917.19,918.45,900.52,909.1,702899.0
+2022-08-04,TATACHEM,910.12,932.41,907.5,921.55,1682996.0
+2022-08-05,TATACHEM,925.87,927.9,913.02,919.32,751942.0
+2022-08-08,TATACHEM,919.81,932.8,913.75,927.56,1140055.0
+2022-08-10,TATACHEM,983.78,1053.13,979.03,1041.11,15504357.0
+2022-08-11,TATACHEM,1046.78,1060.01,1033.79,1042.52,2782046.0
+2022-08-12,TATACHEM,1037.09,1124.32,1035.25,1084.48,10654214.0
+2022-08-16,TATACHEM,1091.85,1103.0,1070.53,1087.97,2577899.0
+2022-08-17,TATACHEM,1095.24,1104.93,1066.16,1073.05,1462856.0
+2022-08-18,TATACHEM,1069.07,1087.73,1057.44,1083.85,2042013.0
+2022-08-19,TATACHEM,1092.92,1145.84,1085.65,1089.57,8907831.0
+2022-08-22,TATACHEM,1084.58,1084.58,1046.0,1054.05,2861331.0
+2022-08-23,TATACHEM,1045.81,1072.76,1030.4,1067.38,3151149.0
+2022-08-24,TATACHEM,1074.11,1087.73,1049.4,1061.46,2254878.0
+2022-08-25,TATACHEM,1070.82,1078.62,1061.71,1065.97,1126027.0
+2022-08-26,TATACHEM,1076.15,1102.41,1070.24,1076.44,2444978.0
+2022-08-29,TATACHEM,1018.67,1102.03,1018.67,1097.57,2469682.0
+2022-08-30,TATACHEM,1113.61,1114.34,1088.8,1094.81,1693174.0
+2020-04-01,TATAMOTORS,70.06,71.21,67.13,67.53,38149007.0
+2020-04-03,TATAMOTORS,66.49,66.49,64.4,64.9,35346301.0
+2020-04-07,TATAMOTORS,68.13,68.87,66.49,66.83,42066469.0
+2020-04-08,TATAMOTORS,66.09,71.16,65.0,67.18,82179303.0
+2020-04-09,TATAMOTORS,69.17,75.78,68.67,74.14,112677273.0
+2020-04-13,TATAMOTORS,75.53,77.12,72.25,73.79,70409900.0
+2020-04-15,TATAMOTORS,74.93,78.21,71.51,72.45,81121081.0
+2020-04-16,TATAMOTORS,71.31,74.93,70.56,74.19,47910164.0
+2020-04-17,TATAMOTORS,77.82,77.82,74.24,76.38,58333485.0
+2020-04-20,TATAMOTORS,76.38,82.89,75.03,79.95,125425355.0
+2020-04-21,TATAMOTORS,77.52,77.52,73.54,74.19,58248325.0
+2020-04-22,TATAMOTORS,73.99,76.08,72.1,75.43,56529293.0
+2020-04-23,TATAMOTORS,76.28,78.16,74.93,75.18,50366856.0
+2020-04-24,TATAMOTORS,74.54,76.43,73.54,73.74,40047438.0
+2020-04-27,TATAMOTORS,75.43,75.73,74.34,74.79,27835340.0
+2020-04-28,TATAMOTORS,75.18,77.72,74.74,76.47,34825405.0
+2020-04-29,TATAMOTORS,76.97,78.81,76.08,77.67,40784783.0
+2020-05-04,TATAMOTORS,86.46,86.66,81.0,83.38,91159477.0
+2020-05-05,TATAMOTORS,85.47,86.26,79.9,80.4,57122148.0
+2020-05-06,TATAMOTORS,81.05,83.43,79.85,82.69,53739248.0
+2020-05-07,TATAMOTORS,82.39,84.13,81.59,81.99,31159970.0
+2020-05-08,TATAMOTORS,83.98,84.43,80.05,80.55,35362751.0
+2020-05-11,TATAMOTORS,80.95,90.09,80.9,85.57,152588401.0
+2020-05-12,TATAMOTORS,85.42,87.16,82.98,85.67,77551590.0
+2020-05-13,TATAMOTORS,91.93,91.93,85.72,86.66,68086031.0
+2020-05-14,TATAMOTORS,83.43,84.77,82.04,83.28,46340453.0
+2020-05-15,TATAMOTORS,84.18,84.82,82.29,83.83,38592209.0
+2020-05-18,TATAMOTORS,83.98,83.98,79.11,80.15,44221170.0
+2020-05-19,TATAMOTORS,81.99,85.12,81.0,81.29,65378983.0
+2020-05-20,TATAMOTORS,80.75,83.88,80.2,82.93,36351053.0
+2020-05-21,TATAMOTORS,82.59,84.67,82.39,83.58,37290144.0
+2020-05-22,TATAMOTORS,82.89,83.38,81.49,82.29,29252676.0
+2020-05-26,TATAMOTORS,83.38,85.17,82.09,82.59,38014864.0
+2020-05-27,TATAMOTORS,83.58,85.47,83.48,84.03,57947903.0
+2020-05-28,TATAMOTORS,85.47,87.61,84.03,86.46,96179680.0
+2020-05-29,TATAMOTORS,85.02,86.96,84.13,86.46,80813537.0
+2020-06-01,TATAMOTORS,88.35,90.64,87.46,89.0,71070852.0
+2020-06-02,TATAMOTORS,89.44,96.7,89.2,95.9,125407771.0
+2020-06-03,TATAMOTORS,99.38,100.82,96.8,98.14,90598067.0
+2020-06-04,TATAMOTORS,98.39,100.77,96.2,97.89,72078707.0
+2020-06-05,TATAMOTORS,99.83,111.76,98.44,110.07,187209208.0
+2020-06-08,TATAMOTORS,113.3,118.41,112.65,114.74,136943010.0
+2020-06-09,TATAMOTORS,116.72,117.17,109.57,110.76,79473751.0
+2020-06-10,TATAMOTORS,110.31,112.3,107.83,110.71,84038431.0
+2020-06-11,TATAMOTORS,109.22,110.46,104.35,105.49,55485897.0
+2020-06-12,TATAMOTORS,97.39,105.59,97.39,104.65,92989560.0
+2020-06-15,TATAMOTORS,104.0,104.0,99.43,99.88,69318356.0
+2020-06-16,TATAMOTORS,101.37,102.86,91.43,94.17,215476711.0
+2020-06-17,TATAMOTORS,92.43,95.8,91.23,94.81,110830038.0
+2020-06-18,TATAMOTORS,94.41,96.6,93.57,95.76,58964344.0
+2020-06-19,TATAMOTORS,95.9,103.26,95.01,101.87,135462757.0
+2020-06-22,TATAMOTORS,101.72,104.25,100.38,102.02,68545834.0
+2020-06-23,TATAMOTORS,102.36,105.35,101.27,103.76,68638552.0
+2020-06-24,TATAMOTORS,104.6,110.12,103.56,104.15,125457492.0
+2020-06-25,TATAMOTORS,103.21,105.64,101.02,103.16,63198285.0
+2020-06-26,TATAMOTORS,104.75,105.4,99.73,100.77,56327855.0
+2020-06-29,TATAMOTORS,100.77,100.77,97.44,98.84,43274006.0
+2020-07-01,TATAMOTORS,98.39,100.82,97.59,100.13,50857376.0
+2020-07-02,TATAMOTORS,100.13,102.31,99.78,100.92,48083736.0
+2020-07-03,TATAMOTORS,102.22,105.69,101.47,102.81,87310642.0
+2020-07-06,TATAMOTORS,104.35,109.22,103.85,108.33,91970198.0
+2020-07-07,TATAMOTORS,109.12,111.9,107.38,108.38,85835716.0
+2020-07-08,TATAMOTORS,108.82,110.17,103.56,104.7,55887256.0
+2020-07-09,TATAMOTORS,105.64,108.28,104.0,106.29,54492650.0
+2020-07-10,TATAMOTORS,106.04,107.93,104.75,106.94,64694173.0
+2020-07-13,TATAMOTORS,108.18,111.41,106.19,107.33,81893001.0
+2020-07-14,TATAMOTORS,106.24,106.89,103.46,104.5,46924623.0
+2020-07-15,TATAMOTORS,106.14,106.14,101.87,102.56,49687046.0
+2020-07-16,TATAMOTORS,103.31,103.31,99.98,102.31,44333785.0
+2020-07-17,TATAMOTORS,103.01,106.29,102.66,105.74,42080157.0
+2020-07-20,TATAMOTORS,105.69,105.69,103.21,104.4,39786731.0
+2020-07-21,TATAMOTORS,105.35,109.02,104.85,107.78,66008143.0
+2020-07-22,TATAMOTORS,107.83,109.07,103.61,104.5,50735592.0
+2020-07-23,TATAMOTORS,104.8,105.79,104.05,105.4,30722413.0
+2020-07-24,TATAMOTORS,104.05,104.85,102.07,103.11,39363520.0
+2020-07-27,TATAMOTORS,103.36,103.85,100.67,101.07,29644533.0
+2020-07-28,TATAMOTORS,101.67,106.54,101.37,105.79,64271161.0
+2020-07-29,TATAMOTORS,107.43,108.08,104.2,105.1,44561639.0
+2020-07-30,TATAMOTORS,105.74,106.09,102.22,103.01,33378340.0
+2020-08-03,TATAMOTORS,102.36,113.69,102.26,112.35,194765344.0
+2020-08-04,TATAMOTORS,112.25,114.39,110.12,110.76,95906477.0
+2020-08-05,TATAMOTORS,111.71,116.92,111.31,114.69,99371050.0
+2020-08-06,TATAMOTORS,115.48,116.97,114.79,116.08,60092530.0
+2020-08-07,TATAMOTORS,116.28,118.96,115.28,118.36,56489390.0
+2020-08-10,TATAMOTORS,119.21,123.93,118.96,123.09,71093810.0
+2020-08-11,TATAMOTORS,124.23,125.02,120.65,121.54,50224665.0
+2020-08-12,TATAMOTORS,120.25,125.62,119.86,124.58,50713617.0
+2020-08-13,TATAMOTORS,125.32,131.09,123.63,130.34,95489249.0
+2020-08-14,TATAMOTORS,130.34,131.83,122.94,123.83,75032834.0
+2020-08-17,TATAMOTORS,123.73,125.47,119.86,122.79,61154250.0
+2020-08-18,TATAMOTORS,123.23,126.71,122.84,124.82,62153763.0
+2020-08-19,TATAMOTORS,126.22,126.81,123.98,124.38,45128613.0
+2020-08-20,TATAMOTORS,122.69,124.87,120.35,120.95,43530882.0
+2020-08-21,TATAMOTORS,123.43,123.43,119.41,120.15,48650204.0
+2020-08-24,TATAMOTORS,121.25,122.24,120.05,120.45,31294253.0
+2020-08-25,TATAMOTORS,121.05,127.56,120.35,126.32,90263366.0
+2020-08-26,TATAMOTORS,129.69,138.14,127.56,137.05,197510376.0
+2020-08-27,TATAMOTORS,139.24,145.94,138.44,143.36,181380747.0
+2020-08-28,TATAMOTORS,143.26,145.3,139.63,141.92,95194825.0
+2020-09-01,TATAMOTORS,142.51,144.25,139.53,142.91,58811543.0
+2020-09-02,TATAMOTORS,143.41,150.71,140.58,149.37,74947929.0
+2020-09-03,TATAMOTORS,150.66,154.24,148.63,150.91,110156350.0
+2020-09-04,TATAMOTORS,146.99,152.7,146.09,146.89,95560889.0
+2020-09-07,TATAMOTORS,149.07,151.06,147.09,148.48,82617101.0
+2020-09-08,TATAMOTORS,148.53,148.68,140.33,141.42,76286731.0
+2020-09-09,TATAMOTORS,140.13,140.87,134.86,139.24,105355010.0
+2020-09-10,TATAMOTORS,141.92,143.61,137.15,142.42,79606504.0
+2020-09-11,TATAMOTORS,142.22,145.89,140.78,143.41,65135339.0
+2020-09-14,TATAMOTORS,146.29,150.17,144.6,147.63,84505930.0
+2020-09-15,TATAMOTORS,148.48,148.48,145.65,147.48,42886817.0
+2020-09-16,TATAMOTORS,148.28,153.35,147.63,150.51,85056501.0
+2020-09-17,TATAMOTORS,149.87,150.07,145.3,146.74,48119360.0
+2020-09-18,TATAMOTORS,147.78,149.57,145.35,146.99,46270863.0
+2020-09-21,TATAMOTORS,146.84,146.84,134.66,136.6,64734493.0
+2020-09-22,TATAMOTORS,137.15,137.3,128.85,132.28,87298020.0
+2020-09-23,TATAMOTORS,134.66,135.86,127.11,130.59,74981613.0
+2020-09-24,TATAMOTORS,127.11,128.0,121.4,122.04,62420957.0
+2020-09-25,TATAMOTORS,122.94,127.56,122.34,126.46,65040759.0
+2020-09-28,TATAMOTORS,128.1,133.47,126.71,132.03,61830817.0
+2020-09-29,TATAMOTORS,134.12,135.16,129.89,130.89,63366932.0
+2020-10-01,TATAMOTORS,135.06,135.66,131.73,132.68,40491744.0
+2020-10-05,TATAMOTORS,136.1,136.65,131.23,133.07,55268322.0
+2020-10-06,TATAMOTORS,137.15,144.9,135.16,143.86,161987221.0
+2020-10-07,TATAMOTORS,143.36,143.61,138.94,140.13,68273641.0
+2020-10-08,TATAMOTORS,141.97,142.61,138.74,140.08,40900948.0
+2020-10-09,TATAMOTORS,140.28,141.77,137.15,137.6,37097190.0
+2020-10-12,TATAMOTORS,138.79,138.79,132.18,135.06,39279109.0
+2020-10-13,TATAMOTORS,134.56,136.25,132.03,133.27,38973506.0
+2020-10-14,TATAMOTORS,132.92,133.82,128.0,129.89,45791440.0
+2020-10-15,TATAMOTORS,130.69,133.52,125.72,126.17,64002864.0
+2020-10-16,TATAMOTORS,128.6,129.25,125.22,126.96,62553775.0
+2020-10-19,TATAMOTORS,129.0,129.59,127.01,127.46,33157664.0
+2020-10-20,TATAMOTORS,127.31,129.5,125.57,128.85,27465829.0
+2020-10-21,TATAMOTORS,130.24,132.28,127.51,129.45,39252663.0
+2020-10-22,TATAMOTORS,128.9,133.77,127.66,132.68,48808592.0
+2020-10-23,TATAMOTORS,134.07,138.04,133.27,136.15,68711352.0
+2020-10-26,TATAMOTORS,137.55,139.93,130.44,132.87,88531579.0
+2020-10-27,TATAMOTORS,133.32,135.91,130.04,134.81,56856159.0
+2020-10-28,TATAMOTORS,138.14,142.37,132.68,133.97,152359338.0
+2020-10-29,TATAMOTORS,131.19,132.18,129.2,131.09,66632704.0
+2020-10-30,TATAMOTORS,132.38,133.67,129.5,131.83,51128530.0
+2020-11-02,TATAMOTORS,132.82,133.17,130.29,132.03,40388690.0
+2020-11-03,TATAMOTORS,134.17,136.55,132.73,133.27,52071476.0
+2020-11-04,TATAMOTORS,134.76,136.15,133.17,135.06,44675934.0
+2020-11-05,TATAMOTORS,136.15,137.15,135.16,136.8,38928602.0
+2020-11-06,TATAMOTORS,136.8,141.42,136.8,138.14,67966815.0
+2020-11-09,TATAMOTORS,139.73,140.63,137.84,140.13,40277460.0
+2020-11-10,TATAMOTORS,143.16,145.79,141.87,145.1,68794369.0
+2020-11-11,TATAMOTORS,145.6,150.56,144.75,150.02,78583629.0
+2020-11-12,TATAMOTORS,150.02,152.9,149.07,150.27,56145517.0
+2020-11-13,TATAMOTORS,149.07,149.07,144.45,145.45,32566537.0
+2020-11-14,TATAMOTORS,147.78,149.87,147.09,147.93,11749453.0
+2020-11-17,TATAMOTORS,151.56,158.37,151.26,157.02,82644841.0
+2020-11-18,TATAMOTORS,157.87,177.7,157.57,172.43,171801183.0
+2020-11-19,TATAMOTORS,170.34,175.26,165.52,166.91,109449407.0
+2020-11-20,TATAMOTORS,169.0,170.49,164.53,168.06,66935703.0
+2020-11-23,TATAMOTORS,168.45,172.83,164.53,169.65,54566251.0
+2020-11-24,TATAMOTORS,170.79,174.42,170.04,170.99,47695247.0
+2020-11-25,TATAMOTORS,173.92,175.71,168.21,170.39,54366608.0
+2020-11-26,TATAMOTORS,170.54,173.92,169.99,172.68,39094724.0
+2020-11-27,TATAMOTORS,173.57,182.71,173.57,179.24,125926062.0
+2020-12-01,TATAMOTORS,181.22,181.27,177.0,178.64,48881250.0
+2020-12-02,TATAMOTORS,182.86,186.19,179.98,182.47,88107889.0
+2020-12-03,TATAMOTORS,183.86,184.85,182.12,183.71,33332481.0
+2020-12-04,TATAMOTORS,185.35,187.63,181.08,183.01,47995639.0
+2020-12-07,TATAMOTORS,183.31,185.3,181.57,182.42,29802472.0
+2020-12-08,TATAMOTORS,183.81,184.55,177.85,180.68,42143391.0
+2020-12-09,TATAMOTORS,181.87,185.25,180.53,181.57,40300535.0
+2020-12-10,TATAMOTORS,181.57,181.57,175.31,176.5,38368777.0
+2020-12-11,TATAMOTORS,176.85,180.33,175.41,177.75,43065542.0
+2020-12-14,TATAMOTORS,179.88,180.38,175.61,176.55,33186273.0
+2020-12-15,TATAMOTORS,175.36,178.59,172.18,177.8,41190341.0
+2020-12-16,TATAMOTORS,179.88,182.67,178.99,181.42,51259394.0
+2020-12-17,TATAMOTORS,182.86,182.86,179.53,180.58,34101954.0
+2020-12-18,TATAMOTORS,179.78,180.38,175.56,179.44,46065197.0
+2020-12-21,TATAMOTORS,174.91,176.45,161.5,163.53,75582907.0
+2020-12-22,TATAMOTORS,163.53,168.16,155.73,163.93,110009846.0
+2020-12-23,TATAMOTORS,163.98,168.65,162.39,168.16,56930071.0
+2020-12-24,TATAMOTORS,170.94,176.9,170.94,174.86,73831319.0
+2020-12-28,TATAMOTORS,178.74,186.24,177.89,185.2,98012135.0
+2020-12-29,TATAMOTORS,186.74,187.29,179.98,182.32,71318085.0
+2020-12-30,TATAMOTORS,181.97,184.26,179.29,183.01,38576159.0
+2021-01-01,TATAMOTORS,183.81,185.85,183.36,185.35,27334421.0
+2021-01-04,TATAMOTORS,190.62,191.81,187.58,190.12,63980597.0
+2021-01-05,TATAMOTORS,185.94,192.7,183.91,192.01,75752593.0
+2021-01-06,TATAMOTORS,193.25,196.38,189.47,194.19,75621947.0
+2021-01-07,TATAMOTORS,195.78,199.11,193.9,195.54,66024848.0
+2021-01-08,TATAMOTORS,197.52,200.26,195.88,196.93,53991568.0
+2021-01-11,TATAMOTORS,198.67,224.01,198.42,219.29,182483100.0
+2021-01-12,TATAMOTORS,225.6,250.84,222.72,236.33,390577839.0
+2021-01-13,TATAMOTORS,241.4,247.26,236.93,241.1,164649387.0
+2021-01-14,TATAMOTORS,241.35,248.26,237.13,243.59,86819519.0
+2021-01-15,TATAMOTORS,244.48,263.02,241.1,258.69,250038029.0
+2021-01-18,TATAMOTORS,260.03,260.83,239.66,244.43,173383224.0
+2021-01-19,TATAMOTORS,249.95,260.08,249.75,257.05,136861059.0
+2021-01-20,TATAMOTORS,258.39,275.79,257.25,273.2,205145151.0
+2021-01-21,TATAMOTORS,279.27,297.15,278.27,288.81,283614463.0
+2021-01-22,TATAMOTORS,294.12,305.01,276.63,287.56,316008609.0
+2021-01-25,TATAMOTORS,295.07,297.65,275.64,277.43,164346913.0
+2021-01-27,TATAMOTORS,273.2,273.3,264.06,265.85,126586833.0
+2021-01-28,TATAMOTORS,258.44,271.71,257.45,265.15,129156876.0
+2021-01-29,TATAMOTORS,271.31,277.08,258.99,261.08,138442348.0
+2021-02-01,TATAMOTORS,268.08,280.26,253.77,277.87,165655500.0
+2021-02-02,TATAMOTORS,291.79,326.82,288.61,320.01,251965965.0
+2021-02-03,TATAMOTORS,337.11,339.79,324.19,328.96,224190114.0
+2021-02-04,TATAMOTORS,326.97,332.43,320.46,324.14,121033002.0
+2021-02-05,TATAMOTORS,325.58,327.96,310.67,313.95,103512235.0
+2021-02-08,TATAMOTORS,316.78,337.16,316.04,333.88,102123614.0
+2021-02-09,TATAMOTORS,334.92,336.41,320.21,323.04,105981081.0
+2021-02-10,TATAMOTORS,323.99,330.6,317.53,326.87,93466949.0
+2021-02-11,TATAMOTORS,324.43,329.3,321.4,322.99,55257166.0
+2021-02-12,TATAMOTORS,324.38,328.46,319.27,323.39,64093642.0
+2021-02-15,TATAMOTORS,327.86,333.73,322.0,331.29,78680452.0
+2021-02-16,TATAMOTORS,333.38,335.81,325.48,327.17,65943843.0
+2021-02-17,TATAMOTORS,324.88,332.19,323.44,328.11,52150941.0
+2021-02-18,TATAMOTORS,329.45,329.7,319.12,321.85,49204247.0
+2021-02-19,TATAMOTORS,319.96,319.96,299.54,309.92,80274683.0
+2021-02-22,TATAMOTORS,310.52,311.96,300.28,302.62,57723298.0
+2021-02-23,TATAMOTORS,306.6,326.87,306.6,322.0,133310157.0
+2021-02-24,TATAMOTORS,322.99,327.96,314.55,319.66,50821757.0
+2021-02-25,TATAMOTORS,323.34,332.63,321.25,331.09,64514912.0
+2021-02-26,TATAMOTORS,321.01,330.89,316.88,320.96,91901339.0
+2021-03-01,TATAMOTORS,327.96,329.8,320.71,326.27,61190868.0
+2021-03-02,TATAMOTORS,329.06,345.06,324.43,343.62,127708761.0
+2021-03-03,TATAMOTORS,346.5,354.8,344.36,346.35,92006451.0
+2021-03-04,TATAMOTORS,336.91,343.27,335.22,337.11,59863169.0
+2021-03-05,TATAMOTORS,330.94,335.76,317.73,323.14,86738909.0
+2021-03-08,TATAMOTORS,329.7,329.7,316.83,319.27,81925952.0
+2021-03-09,TATAMOTORS,322.99,326.32,307.69,313.25,74702208.0
+2021-03-10,TATAMOTORS,317.53,322.45,314.74,319.47,58643853.0
+2021-03-12,TATAMOTORS,323.04,324.48,312.21,315.59,48360842.0
+2021-03-15,TATAMOTORS,318.02,318.42,308.14,316.58,45081385.0
+2021-03-16,TATAMOTORS,319.02,319.91,313.15,317.97,39267404.0
+2021-03-17,TATAMOTORS,316.63,318.02,302.12,303.91,47262481.0
+2021-03-18,TATAMOTORS,309.08,314.65,297.9,305.1,73731921.0
+2021-03-19,TATAMOTORS,301.63,309.08,288.41,307.04,109932681.0
+2021-03-22,TATAMOTORS,304.56,305.6,298.25,301.18,56385019.0
+2021-03-23,TATAMOTORS,303.12,310.32,302.12,305.5,60240483.0
+2021-03-24,TATAMOTORS,301.68,303.12,291.39,292.63,61523819.0
+2021-03-25,TATAMOTORS,292.18,292.18,280.51,283.79,84528317.0
+2021-03-26,TATAMOTORS,288.71,299.54,288.71,294.57,80924011.0
+2021-03-30,TATAMOTORS,298.64,299.44,290.89,295.22,45257233.0
+2021-04-01,TATAMOTORS,304.86,307.94,301.18,305.85,44088352.0
+2021-04-05,TATAMOTORS,304.91,309.78,295.37,303.17,66178755.0
+2021-04-06,TATAMOTORS,304.26,311.86,302.92,305.85,63031783.0
+2021-04-07,TATAMOTORS,304.86,308.73,303.22,305.9,39073986.0
+2021-04-08,TATAMOTORS,306.0,317.83,305.6,312.01,62459774.0
+2021-04-09,TATAMOTORS,311.27,322.99,310.57,316.24,75462572.0
+2021-04-12,TATAMOTORS,305.95,305.95,281.15,284.78,105342538.0
+2021-04-13,TATAMOTORS,285.48,302.67,278.82,300.98,116874853.0
+2021-04-15,TATAMOTORS,301.13,305.65,294.67,301.63,75262749.0
+2021-04-16,TATAMOTORS,300.14,313.06,298.3,308.09,75330709.0
+2021-04-19,TATAMOTORS,293.18,302.62,290.99,299.54,65791784.0
+2021-04-20,TATAMOTORS,305.8,306.25,292.38,296.21,56740291.0
+2021-04-22,TATAMOTORS,292.18,300.63,290.4,292.73,61022978.0
+2021-04-23,TATAMOTORS,289.2,298.15,288.71,292.18,58158986.0
+2021-04-26,TATAMOTORS,295.17,297.15,292.78,293.58,30583139.0
+2021-04-27,TATAMOTORS,293.87,300.63,293.28,299.64,35040532.0
+2021-04-28,TATAMOTORS,301.63,307.59,301.13,304.01,44668126.0
+2021-04-29,TATAMOTORS,306.99,308.09,299.39,300.04,36647292.0
+2021-05-03,TATAMOTORS,287.51,292.93,283.24,291.19,35376618.0
+2021-05-04,TATAMOTORS,294.52,297.9,286.27,287.66,38640006.0
+2021-05-05,TATAMOTORS,291.69,292.09,286.72,289.7,29350536.0
+2021-05-06,TATAMOTORS,289.7,300.14,288.51,299.39,45032502.0
+2021-05-07,TATAMOTORS,301.13,304.06,298.64,300.88,41591323.0
+2021-05-10,TATAMOTORS,302.62,313.75,302.12,312.91,53260388.0
+2021-05-11,TATAMOTORS,307.64,318.77,306.2,313.6,58472304.0
+2021-05-12,TATAMOTORS,316.29,332.68,314.3,323.99,111584920.0
+2021-05-14,TATAMOTORS,327.32,327.47,308.09,310.32,81305325.0
+2021-05-17,TATAMOTORS,313.45,321.85,309.48,319.12,51162423.0
+2021-05-18,TATAMOTORS,323.94,334.57,322.0,330.4,86153088.0
+2021-05-19,TATAMOTORS,311.07,320.96,310.17,312.51,119407026.0
+2021-05-20,TATAMOTORS,314.05,314.65,304.21,305.8,54043899.0
+2021-05-21,TATAMOTORS,310.07,313.75,307.59,311.17,40358753.0
+2021-05-24,TATAMOTORS,312.81,313.85,308.28,309.92,31963997.0
+2021-05-25,TATAMOTORS,313.6,317.03,311.91,313.3,37382263.0
+2021-05-26,TATAMOTORS,314.15,318.02,312.86,313.55,28639717.0
+2021-05-27,TATAMOTORS,315.09,321.45,314.6,316.63,49484106.0
+2021-05-28,TATAMOTORS,320.66,322.5,314.55,316.78,26618815.0
+2021-06-01,TATAMOTORS,317.23,323.69,315.34,316.14,32595728.0
+2021-06-02,TATAMOTORS,314.0,322.4,313.65,321.01,26323777.0
+2021-06-03,TATAMOTORS,323.29,325.68,321.65,323.64,21408371.0
+2021-06-04,TATAMOTORS,323.14,334.82,322.25,332.88,41278749.0
+2021-06-07,TATAMOTORS,337.65,348.83,337.65,343.37,64986814.0
+2021-06-08,TATAMOTORS,344.11,354.45,335.42,350.57,44104954.0
+2021-06-09,TATAMOTORS,354.0,356.68,337.65,341.23,59334814.0
+2021-06-10,TATAMOTORS,343.07,345.7,340.29,342.62,24351860.0
+2021-06-11,TATAMOTORS,343.86,350.72,342.22,348.58,36441967.0
+2021-06-14,TATAMOTORS,347.89,355.69,338.99,353.75,38482142.0
+2021-06-15,TATAMOTORS,353.55,358.52,349.33,350.52,35526159.0
+2021-06-16,TATAMOTORS,347.94,353.8,345.95,347.19,27550588.0
+2021-06-17,TATAMOTORS,346.25,350.72,340.14,343.52,29236974.0
+2021-06-18,TATAMOTORS,343.52,344.76,326.97,335.32,49440514.0
+2021-06-21,TATAMOTORS,328.86,333.73,324.19,332.24,29123887.0
+2021-06-22,TATAMOTORS,335.02,342.17,334.07,335.81,26708459.0
+2021-06-23,TATAMOTORS,338.89,341.13,332.24,333.18,25741628.0
+2021-06-24,TATAMOTORS,332.93,335.32,331.29,332.58,15580223.0
+2021-06-25,TATAMOTORS,333.83,340.68,333.83,337.55,22426352.0
+2021-06-28,TATAMOTORS,338.7,342.87,335.47,340.68,17843975.0
+2021-06-29,TATAMOTORS,340.53,344.36,337.5,339.44,22462297.0
+2021-07-01,TATAMOTORS,339.39,345.26,339.09,342.12,27944816.0
+2021-07-02,TATAMOTORS,343.17,343.42,338.4,342.77,18304387.0
+2021-07-05,TATAMOTORS,344.91,347.94,341.88,343.96,18399524.0
+2021-07-06,TATAMOTORS,345.85,355.99,309.58,314.94,164083830.0
+2021-07-07,TATAMOTORS,314.05,317.13,304.36,315.14,112183313.0
+2021-07-08,TATAMOTORS,312.86,312.86,303.12,304.46,87360324.0
+2021-07-09,TATAMOTORS,303.91,306.94,299.99,304.41,48807214.0
+2021-07-12,TATAMOTORS,308.88,310.07,304.21,305.55,32282319.0
+2021-07-13,TATAMOTORS,308.09,310.32,306.25,309.03,25736308.0
+2021-07-14,TATAMOTORS,308.09,311.37,306.74,307.64,21863250.0
+2021-07-15,TATAMOTORS,308.58,310.92,305.7,308.33,23617599.0
+2021-07-16,TATAMOTORS,309.18,313.5,308.58,309.33,25148606.0
+2021-07-19,TATAMOTORS,307.04,308.38,304.11,306.94,21346348.0
+2021-07-20,TATAMOTORS,305.1,306.1,299.19,300.28,27672567.0
+2021-07-22,TATAMOTORS,303.61,305.55,299.19,300.68,21338361.0
+2021-07-23,TATAMOTORS,298.64,300.04,293.18,293.73,33435130.0
+2021-07-26,TATAMOTORS,293.18,295.17,289.2,291.34,27502360.0
+2021-07-27,TATAMOTORS,291.19,295.81,286.82,289.6,55132877.0
+2021-07-28,TATAMOTORS,288.21,289.1,281.85,282.69,36139725.0
+2021-07-29,TATAMOTORS,285.77,293.58,285.77,291.09,57733359.0
+2021-07-30,TATAMOTORS,292.18,298.15,291.44,292.14,30589609.0
+2021-08-02,TATAMOTORS,297.3,297.55,293.78,295.02,19273390.0
+2021-08-03,TATAMOTORS,296.66,302.62,295.86,301.83,31063992.0
+2021-08-04,TATAMOTORS,302.87,304.56,295.37,296.31,26186248.0
+2021-08-05,TATAMOTORS,293.68,299.04,290.94,297.85,20704901.0
+2021-08-06,TATAMOTORS,298.2,301.53,295.81,298.2,16001898.0
+2021-08-09,TATAMOTORS,298.89,302.32,294.22,296.26,16985859.0
+2021-08-10,TATAMOTORS,296.06,298.35,289.2,292.38,15173990.0
+2021-08-11,TATAMOTORS,293.48,295.96,284.68,293.63,20802022.0
+2021-08-12,TATAMOTORS,295.46,305.5,295.46,304.11,33652880.0
+2021-08-13,TATAMOTORS,306.89,309.58,301.18,305.35,34922863.0
+2021-08-16,TATAMOTORS,304.06,305.95,301.18,301.83,14348786.0
+2021-08-17,TATAMOTORS,300.93,300.93,290.99,295.86,25539214.0
+2021-08-18,TATAMOTORS,295.07,295.91,290.79,291.54,18004320.0
+2021-08-20,TATAMOTORS,287.71,288.91,279.27,281.35,32578752.0
+2021-08-23,TATAMOTORS,285.43,286.52,273.3,275.24,24498294.0
+2021-08-24,TATAMOTORS,276.78,279.76,266.79,278.07,37589121.0
+2021-08-25,TATAMOTORS,281.05,287.41,280.71,282.64,31538128.0
+2021-08-26,TATAMOTORS,283.09,285.58,279.91,282.54,17864053.0
+2021-08-27,TATAMOTORS,281.15,285.03,279.96,283.99,13477390.0
+2021-08-30,TATAMOTORS,288.31,291.69,288.11,290.15,17217097.0
+2021-09-01,TATAMOTORS,287.22,295.56,285.53,293.43,33103168.0
+2021-09-02,TATAMOTORS,293.43,294.47,289.9,291.34,14907001.0
+2021-09-03,TATAMOTORS,290.69,294.62,290.2,293.73,16594135.0
+2021-09-06,TATAMOTORS,295.66,297.1,294.17,295.61,16622865.0
+2021-09-07,TATAMOTORS,295.51,295.96,289.1,292.78,14325904.0
+2021-09-08,TATAMOTORS,291.69,296.96,289.8,293.43,14920479.0
+2021-09-09,TATAMOTORS,292.18,301.63,291.74,297.1,34020970.0
+2021-09-13,TATAMOTORS,297.15,300.14,293.68,299.34,16339860.0
+2021-09-14,TATAMOTORS,300.38,305.3,300.33,304.21,23234649.0
+2021-09-15,TATAMOTORS,304.21,311.07,304.21,310.02,26808872.0
+2021-09-16,TATAMOTORS,311.47,313.06,305.75,309.73,26249369.0
+2021-09-17,TATAMOTORS,310.07,313.4,304.11,306.69,24972069.0
+2021-09-20,TATAMOTORS,303.02,308.33,295.46,297.1,19632688.0
+2021-09-21,TATAMOTORS,296.76,300.83,291.29,300.09,19439330.0
+2021-09-22,TATAMOTORS,301.28,311.86,301.13,308.19,29545253.0
+2021-09-23,TATAMOTORS,311.27,322.0,311.27,319.52,52701665.0
+2021-09-24,TATAMOTORS,323.09,324.93,314.1,315.99,28901243.0
+2021-09-27,TATAMOTORS,321.15,331.54,321.15,329.6,56305136.0
+2021-09-28,TATAMOTORS,331.94,333.93,322.5,327.27,28497009.0
+2021-09-29,TATAMOTORS,322.99,330.94,322.0,328.21,19740150.0
+2021-10-01,TATAMOTORS,330.6,335.22,323.69,331.24,29877695.0
+2021-10-04,TATAMOTORS,334.72,341.13,333.08,339.89,29553072.0
+2021-10-05,TATAMOTORS,338.35,349.33,336.76,342.82,31861985.0
+2021-10-06,TATAMOTORS,344.86,346.55,332.93,333.98,25272592.0
+2021-10-07,TATAMOTORS,338.99,380.64,337.16,374.18,163238084.0
+2021-10-08,TATAMOTORS,383.52,395.1,377.65,380.59,93728117.0
+2021-10-11,TATAMOTORS,387.74,418.3,385.6,413.18,113404983.0
+2021-10-12,TATAMOTORS,420.39,433.01,411.05,418.25,97349265.0
+2021-10-13,TATAMOTORS,460.04,520.62,460.04,503.77,197949387.0
+2021-10-14,TATAMOTORS,526.73,526.73,488.96,494.53,103630901.0
+2021-10-18,TATAMOTORS,503.87,521.76,500.49,506.45,72322623.0
+2021-10-19,TATAMOTORS,509.29,514.21,473.11,478.92,57428637.0
+2021-10-20,TATAMOTORS,478.83,493.93,468.34,483.89,55444814.0
+2021-10-21,TATAMOTORS,488.71,507.25,482.75,504.86,52608672.0
+2021-10-22,TATAMOTORS,506.75,507.55,484.39,487.87,42742785.0
+2021-10-25,TATAMOTORS,490.85,492.94,470.33,476.94,33107841.0
+2021-10-26,TATAMOTORS,480.51,506.85,480.27,505.51,58027770.0
+2021-10-27,TATAMOTORS,502.63,503.42,492.94,494.83,30361263.0
+2021-10-28,TATAMOTORS,490.85,490.85,475.6,478.08,25182748.0
+2021-10-29,TATAMOTORS,479.02,488.56,464.81,480.71,31054342.0
+2021-11-01,TATAMOTORS,483.45,486.68,466.9,482.7,34315690.0
+2021-11-02,TATAMOTORS,503.37,506.85,483.5,484.84,51580720.0
+2021-11-03,TATAMOTORS,480.81,491.94,478.63,481.91,22950198.0
+2021-11-04,TATAMOTORS,486.78,490.5,484.99,486.68,5531940.0
+2021-11-08,TATAMOTORS,490.85,501.73,487.22,498.3,31736426.0
+2021-11-09,TATAMOTORS,501.88,517.44,500.39,506.5,50458762.0
+2021-11-10,TATAMOTORS,503.12,512.76,497.11,507.6,26615777.0
+2021-11-11,TATAMOTORS,506.85,515.8,497.91,500.34,29256213.0
+2021-11-12,TATAMOTORS,503.82,506.4,494.28,503.92,20731808.0
+2021-11-15,TATAMOTORS,503.12,511.72,501.39,502.33,18014977.0
+2021-11-16,TATAMOTORS,503.77,523.6,503.07,515.85,55897781.0
+2021-11-17,TATAMOTORS,517.04,533.39,517.04,526.88,48463415.0
+2021-11-18,TATAMOTORS,528.17,530.9,498.21,506.55,47197742.0
+2021-11-22,TATAMOTORS,509.09,509.09,475.45,483.1,40044849.0
+2021-11-23,TATAMOTORS,481.41,496.27,474.06,492.44,27553684.0
+2021-11-24,TATAMOTORS,495.92,498.7,482.3,485.63,20915837.0
+2021-11-25,TATAMOTORS,487.77,492.09,483.5,489.71,15336539.0
+2021-11-26,TATAMOTORS,483.0,483.74,455.17,457.36,51787989.0
+2021-11-29,TATAMOTORS,454.18,467.84,440.36,458.6,42819150.0
+2021-12-01,TATAMOTORS,464.96,475.45,460.69,472.32,28256188.0
+2021-12-02,TATAMOTORS,476.44,477.48,468.79,476.14,21012008.0
+2021-12-03,TATAMOTORS,477.04,481.71,474.35,477.14,20948900.0
+2021-12-06,TATAMOTORS,477.14,477.93,463.12,464.32,17473075.0
+2021-12-07,TATAMOTORS,473.91,481.91,468.09,478.83,21280797.0
+2021-12-08,TATAMOTORS,481.51,492.89,480.51,490.85,20581817.0
+2021-12-09,TATAMOTORS,494.93,495.42,486.53,490.9,16951593.0
+2021-12-10,TATAMOTORS,484.74,493.73,483.55,491.4,14567815.0
+2021-12-13,TATAMOTORS,496.37,503.27,491.15,492.29,21921272.0
+2021-12-14,TATAMOTORS,488.91,488.91,480.32,486.38,17722547.0
+2021-12-15,TATAMOTORS,484.79,494.63,484.24,488.61,16263723.0
+2021-12-16,TATAMOTORS,491.94,493.43,484.39,488.91,13581352.0
+2021-12-17,TATAMOTORS,484.99,485.83,465.31,467.3,27341178.0
+2021-12-20,TATAMOTORS,457.06,457.16,437.28,444.29,33007516.0
+2021-12-21,TATAMOTORS,449.31,458.05,447.07,450.8,18838054.0
+2021-12-22,TATAMOTORS,455.32,469.24,455.32,467.6,22730750.0
+2021-12-23,TATAMOTORS,473.06,475.05,468.04,469.43,12116814.0
+2021-12-24,TATAMOTORS,471.97,471.97,457.16,464.71,15487368.0
+2021-12-27,TATAMOTORS,462.82,469.53,457.26,468.24,12557565.0
+2021-12-28,TATAMOTORS,472.27,479.82,469.73,477.24,22860916.0
+2021-12-29,TATAMOTORS,475.79,478.63,471.32,473.06,10263884.0
+2021-12-30,TATAMOTORS,469.63,473.46,465.71,467.5,11923961.0
+2022-01-03,TATAMOTORS,490.45,497.76,488.96,494.53,32748423.0
+2022-01-04,TATAMOTORS,493.73,495.92,481.06,486.58,24100985.0
+2022-01-05,TATAMOTORS,483.94,489.71,480.56,486.73,15420105.0
+2022-01-06,TATAMOTORS,478.53,489.91,474.15,485.83,16563230.0
+2022-01-07,TATAMOTORS,487.02,492.44,480.76,487.57,15532165.0
+2022-01-10,TATAMOTORS,490.06,501.78,488.27,500.59,25193771.0
+2022-01-11,TATAMOTORS,499.89,504.76,495.07,498.21,16269193.0
+2022-01-12,TATAMOTORS,502.73,508.69,500.39,504.12,16255334.0
+2022-01-13,TATAMOTORS,500.89,510.63,491.75,508.79,27572553.0
+2022-01-14,TATAMOTORS,505.86,512.22,502.53,506.75,12655602.0
+2022-01-17,TATAMOTORS,511.62,523.65,508.84,521.76,27942414.0
+2022-01-18,TATAMOTORS,524.64,525.24,504.02,507.65,19353195.0
+2022-01-19,TATAMOTORS,506.85,518.98,501.68,517.63,21799071.0
+2022-01-20,TATAMOTORS,516.74,519.97,508.84,512.52,18364451.0
+2022-01-21,TATAMOTORS,507.25,510.68,491.2,498.75,17946821.0
+2022-01-24,TATAMOTORS,496.61,501.19,470.43,475.5,25228959.0
+2022-01-25,TATAMOTORS,470.87,489.46,464.76,487.52,22565698.0
+2022-01-27,TATAMOTORS,477.78,499.6,473.66,491.35,26676094.0
+2022-01-28,TATAMOTORS,497.41,506.21,492.24,494.23,21784640.0
+2022-02-01,TATAMOTORS,504.86,511.57,489.96,501.19,48030231.0
+2022-02-02,TATAMOTORS,505.46,511.27,502.03,503.27,14311040.0
+2022-02-03,TATAMOTORS,505.96,511.12,499.75,501.39,15249245.0
+2022-02-04,TATAMOTORS,500.69,504.66,495.92,497.51,12663199.0
+2022-02-07,TATAMOTORS,499.8,501.24,489.46,491.55,13392910.0
+2022-02-08,TATAMOTORS,494.93,495.42,476.19,489.71,23378623.0
+2022-02-09,TATAMOTORS,493.43,500.59,491.65,498.16,12430730.0
+2022-02-10,TATAMOTORS,503.57,507.35,501.09,504.32,14537945.0
+2022-02-11,TATAMOTORS,500.14,503.87,493.93,495.77,13534899.0
+2022-02-14,TATAMOTORS,483.99,485.48,465.91,468.54,22157389.0
+2022-02-15,TATAMOTORS,473.21,502.38,464.41,500.89,30623088.0
+2022-02-16,TATAMOTORS,500.89,504.76,493.53,495.37,20176993.0
+2022-02-17,TATAMOTORS,502.78,508.34,495.22,496.86,27943077.0
+2022-02-18,TATAMOTORS,494.93,499.55,488.47,490.11,15476803.0
+2022-02-21,TATAMOTORS,487.12,497.31,483.1,491.4,22592161.0
+2022-02-22,TATAMOTORS,477.58,483.3,468.54,475.3,27957544.0
+2022-02-23,TATAMOTORS,478.78,482.4,472.37,474.06,17703998.0
+2022-02-24,TATAMOTORS,453.14,458.7,402.95,425.31,57265685.0
+2022-02-25,TATAMOTORS,442.1,462.82,438.87,456.91,48876182.0
+2022-03-02,TATAMOTORS,450.15,451.45,441.81,444.84,25791134.0
+2022-03-03,TATAMOTORS,455.67,455.67,432.31,434.4,29599672.0
+2022-03-04,TATAMOTORS,429.18,429.18,412.19,414.67,38765185.0
+2022-03-07,TATAMOTORS,399.27,399.27,385.11,391.57,44836205.0
+2022-03-08,TATAMOTORS,388.09,393.01,374.03,389.33,55543383.0
+2022-03-09,TATAMOTORS,392.51,406.72,387.1,403.39,48376222.0
+2022-03-10,TATAMOTORS,424.36,432.26,411.44,417.01,59776817.0
+2022-03-11,TATAMOTORS,411.05,418.55,404.88,415.57,51510243.0
+2022-03-14,TATAMOTORS,416.16,416.41,401.51,409.16,40721277.0
+2022-03-15,TATAMOTORS,407.32,421.58,405.48,411.1,47706136.0
+2022-03-16,TATAMOTORS,424.41,425.9,418.1,422.28,27191170.0
+2022-03-17,TATAMOTORS,429.33,433.01,426.9,431.12,26704541.0
+2022-03-21,TATAMOTORS,432.81,433.61,424.46,425.31,18270995.0
+2022-03-22,TATAMOTORS,425.46,438.72,418.6,437.63,30441493.0
+2022-03-23,TATAMOTORS,440.76,444.24,431.92,433.11,25466395.0
+2022-03-24,TATAMOTORS,427.35,432.71,424.91,430.53,17109723.0
+2022-03-25,TATAMOTORS,434.3,434.3,425.01,429.43,15104414.0
+2022-03-28,TATAMOTORS,429.33,432.26,423.87,430.03,16757901.0
+2022-03-29,TATAMOTORS,433.31,436.64,428.74,431.02,18710736.0
+2022-03-30,TATAMOTORS,435.74,439.77,431.57,432.96,18149488.0
+2022-04-01,TATAMOTORS,431.32,439.52,428.19,438.43,19380324.0
+2022-04-04,TATAMOTORS,441.66,446.72,438.58,443.99,18657201.0
+2022-04-05,TATAMOTORS,447.22,459.05,445.53,455.22,28530470.0
+2022-04-06,TATAMOTORS,453.09,459.84,449.81,453.33,24974477.0
+2022-04-07,TATAMOTORS,453.68,456.27,445.73,446.72,19950241.0
+2022-04-08,TATAMOTORS,447.22,453.43,446.92,449.26,16315704.0
+2022-04-11,TATAMOTORS,454.18,456.07,448.22,449.26,14339854.0
+2022-04-12,TATAMOTORS,448.02,448.02,432.31,435.59,22698696.0
+2022-04-13,TATAMOTORS,439.07,440.12,427.44,428.39,16817981.0
+2022-04-18,TATAMOTORS,427.35,433.66,421.03,431.12,15298361.0
+2022-04-19,TATAMOTORS,434.05,437.53,414.43,422.33,12669041.0
+2022-04-20,TATAMOTORS,428.34,438.97,425.61,437.83,19639290.0
+2022-04-21,TATAMOTORS,441.76,446.58,438.33,445.28,14124872.0
+2022-04-22,TATAMOTORS,439.32,444.49,435.3,436.14,14362036.0
+2022-04-25,TATAMOTORS,430.08,433.31,420.54,422.53,14729009.0
+2022-04-26,TATAMOTORS,431.22,434.75,428.94,432.21,13577513.0
+2022-04-27,TATAMOTORS,426.6,430.28,422.48,427.59,13701069.0
+2022-04-28,TATAMOTORS,432.12,436.49,428.14,433.36,13875650.0
+2022-04-29,TATAMOTORS,437.48,444.99,433.31,434.9,21991752.0
+2022-05-02,TATAMOTORS,435.25,440.22,425.85,430.18,18945234.0
+2022-05-04,TATAMOTORS,435.25,437.88,418.1,420.89,14934742.0
+2022-05-05,TATAMOTORS,426.35,431.32,421.08,423.67,12240729.0
+2022-05-06,TATAMOTORS,416.26,417.61,404.49,406.03,25142225.0
+2022-05-09,TATAMOTORS,404.64,404.88,392.56,401.46,18076956.0
+2022-05-10,TATAMOTORS,397.53,405.98,387.19,389.33,16540303.0
+2022-05-11,TATAMOTORS,393.56,394.55,375.22,385.75,29215175.0
+2022-05-12,TATAMOTORS,379.64,382.28,363.94,370.0,33511538.0
+2022-05-13,TATAMOTORS,384.61,416.76,384.61,401.8,71425747.0
+2022-05-16,TATAMOTORS,409.36,409.36,393.8,402.85,24938704.0
+2022-05-17,TATAMOTORS,405.88,423.02,402.5,421.53,24651585.0
+2022-05-18,TATAMOTORS,421.38,424.71,411.49,412.59,20490516.0
+2022-05-19,TATAMOTORS,397.53,404.29,393.75,396.19,17706724.0
+2022-05-20,TATAMOTORS,407.47,418.8,407.47,415.42,23504236.0
+2022-05-23,TATAMOTORS,419.05,428.49,416.96,418.85,16345308.0
+2022-05-24,TATAMOTORS,421.28,424.86,413.43,423.12,14525617.0
+2022-05-25,TATAMOTORS,425.8,426.35,410.9,414.43,13540006.0
+2022-05-26,TATAMOTORS,419.39,420.04,402.5,418.05,17712299.0
+2022-05-27,TATAMOTORS,423.42,430.58,422.57,426.95,16867431.0
+2022-05-30,TATAMOTORS,434.3,442.45,433.31,439.67,18500266.0
+2022-06-01,TATAMOTORS,442.35,443.25,436.89,441.86,11930669.0
+2022-06-02,TATAMOTORS,442.25,442.85,432.96,436.44,12742438.0
+2022-06-03,TATAMOTORS,442.15,442.3,427.84,429.23,12780122.0
+2022-06-06,TATAMOTORS,425.26,431.27,421.98,429.68,11896105.0
+2022-06-07,TATAMOTORS,429.83,435.49,426.45,433.16,11153869.0
+2022-06-08,TATAMOTORS,435.99,437.68,429.33,432.96,12844475.0
+2022-06-09,TATAMOTORS,429.23,432.96,423.47,425.85,13043367.0
+2022-06-10,TATAMOTORS,420.39,426.2,419.39,425.41,11914234.0
+2022-06-13,TATAMOTORS,412.34,415.57,403.1,404.19,17442641.0
+2022-06-14,TATAMOTORS,400.51,409.31,395.24,402.65,19626627.0
+2022-06-15,TATAMOTORS,407.47,413.83,404.93,411.54,15192826.0
+2022-06-16,TATAMOTORS,417.41,418.3,387.69,390.52,22261032.0
+2022-06-17,TATAMOTORS,385.55,392.01,380.29,386.55,24824899.0
+2022-06-20,TATAMOTORS,388.14,390.52,374.32,380.34,17049013.0
+2022-06-21,TATAMOTORS,386.6,396.54,384.61,395.15,14743366.0
+2022-06-22,TATAMOTORS,393.95,394.55,388.09,390.67,12426604.0
+2022-06-23,TATAMOTORS,393.85,407.37,392.11,404.69,26514004.0
+2022-06-24,TATAMOTORS,407.47,410.3,403.64,406.77,14806456.0
+2022-06-27,TATAMOTORS,414.97,416.86,409.8,411.94,12018949.0
+2022-06-28,TATAMOTORS,408.76,415.62,406.62,414.52,13238339.0
+2022-06-29,TATAMOTORS,409.51,417.31,409.01,414.38,13104313.0
+2022-07-01,TATAMOTORS,408.11,412.04,399.82,410.15,14725989.0
+2022-07-04,TATAMOTORS,409.01,412.34,402.5,405.93,11525133.0
+2022-07-05,TATAMOTORS,412.44,416.21,407.67,409.46,16771012.0
+2022-07-06,TATAMOTORS,411.44,414.72,408.11,413.78,12196920.0
+2022-07-07,TATAMOTORS,417.31,430.28,416.71,428.19,17616800.0
+2022-07-08,TATAMOTORS,433.56,441.11,426.65,438.82,23730027.0
+2022-07-11,TATAMOTORS,435.35,438.48,430.77,434.35,12619654.0
+2022-07-12,TATAMOTORS,430.33,432.31,425.51,427.89,9518822.0
+2022-07-13,TATAMOTORS,430.03,433.16,423.02,424.46,10181698.0
+2022-07-14,TATAMOTORS,425.36,428.59,420.69,425.41,10744547.0
+2022-07-15,TATAMOTORS,427.99,439.02,427.05,437.48,15774084.0
+2022-07-18,TATAMOTORS,441.21,451.0,440.46,448.12,21185764.0
+2022-07-19,TATAMOTORS,443.99,449.06,441.71,446.28,11553440.0
+2022-07-20,TATAMOTORS,451.54,457.91,448.96,450.65,17154184.0
+2022-07-21,TATAMOTORS,450.15,452.69,447.32,452.04,10931800.0
+2022-07-22,TATAMOTORS,453.78,457.11,449.51,452.09,10340910.0
+2022-07-25,TATAMOTORS,453.18,454.77,443.54,446.77,12505062.0
+2022-07-26,TATAMOTORS,445.93,445.93,437.04,438.43,11563528.0
+2022-07-27,TATAMOTORS,438.43,442.25,433.41,441.31,10081023.0
+2022-07-28,TATAMOTORS,437.53,446.48,424.76,439.52,36380444.0
+2022-07-29,TATAMOTORS,442.4,449.91,442.4,446.82,16004096.0
+2022-08-01,TATAMOTORS,449.16,478.03,448.27,476.24,43084536.0
+2022-08-02,TATAMOTORS,475.94,476.94,466.35,473.31,19065689.0
+2022-08-03,TATAMOTORS,472.07,473.31,456.76,464.91,19125906.0
+2022-08-04,TATAMOTORS,470.23,471.02,453.63,466.01,18540405.0
+2022-08-05,TATAMOTORS,466.01,469.98,461.14,462.38,11917799.0
+2022-08-08,TATAMOTORS,463.12,468.99,461.58,465.36,10561754.0
+2022-08-10,TATAMOTORS,467.1,474.25,460.49,472.61,13360759.0
+2022-08-11,TATAMOTORS,479.57,482.01,472.66,473.71,12777503.0
+2022-08-12,TATAMOTORS,472.81,478.48,467.1,474.6,13482890.0
+2022-08-16,TATAMOTORS,476.64,488.37,475.25,486.83,16796376.0
+2022-08-17,TATAMOTORS,487.87,491.35,481.21,482.4,15948755.0
+2022-08-18,TATAMOTORS,481.01,483.79,476.29,481.81,12070974.0
+2022-08-19,TATAMOTORS,483.74,485.09,465.21,468.09,16636593.0
+2022-08-22,TATAMOTORS,465.61,466.05,449.76,451.79,15050653.0
+2022-08-23,TATAMOTORS,446.23,459.25,444.84,457.61,17779238.0
+2022-08-24,TATAMOTORS,456.17,462.03,454.87,460.34,12214113.0
+2022-08-25,TATAMOTORS,463.12,465.91,454.58,456.36,11255809.0
+2022-08-26,TATAMOTORS,462.13,467.55,461.09,462.18,11252560.0
+2022-08-29,TATAMOTORS,448.22,454.08,447.37,450.55,11647725.0
+2022-08-30,TATAMOTORS,455.82,469.48,454.28,468.19,14421066.0
+2022-09-01,TATAMOTORS,459.64,471.47,459.3,464.02,13385159.0
+2022-09-02,TATAMOTORS,467.94,468.89,457.31,458.9,10806707.0
+2022-09-05,TATAMOTORS,456.91,461.09,454.18,456.17,9378108.0
+2022-09-06,TATAMOTORS,459.84,460.84,453.78,454.92,9805875.0
+2022-09-07,TATAMOTORS,450.4,453.68,440.91,443.1,20764508.0
+2022-09-08,TATAMOTORS,449.66,449.76,437.28,439.47,19336014.0
+2022-09-09,TATAMOTORS,444.74,446.87,437.88,443.15,14294289.0
+2022-09-12,TATAMOTORS,444.94,450.2,444.24,448.22,8962633.0
+2022-09-13,TATAMOTORS,451.5,456.12,450.75,453.98,10661280.0
+2022-09-14,TATAMOTORS,444.84,451.89,444.24,447.42,10360461.0
+2022-09-15,TATAMOTORS,449.61,453.04,443.3,444.49,10356713.0
+2022-09-16,TATAMOTORS,443.25,443.64,426.45,429.83,20992324.0
+2022-09-19,TATAMOTORS,428.84,428.94,421.43,422.82,15236142.0
+2022-09-20,TATAMOTORS,427.94,440.61,427.94,431.57,17557661.0
+2022-09-21,TATAMOTORS,431.27,433.31,422.87,425.01,10831068.0
+2022-09-22,TATAMOTORS,422.38,431.92,419.94,429.53,13600786.0
+2022-09-23,TATAMOTORS,429.23,429.23,417.95,420.49,13441609.0
+2022-09-26,TATAMOTORS,413.43,415.32,390.72,395.05,33230938.0
+2022-09-27,TATAMOTORS,401.41,401.51,387.94,396.34,21932747.0
+2022-09-28,TATAMOTORS,392.46,404.09,390.42,396.64,18114880.0
+2022-09-29,TATAMOTORS,408.46,410.7,397.13,399.77,20725995.0
+2022-10-03,TATAMOTORS,403.0,404.04,393.06,395.19,20332430.0
+2022-10-04,TATAMOTORS,403.49,406.43,400.41,405.38,12761425.0
+2022-10-06,TATAMOTORS,407.07,415.07,406.97,411.54,12771199.0
+2022-10-07,TATAMOTORS,410.85,411.44,406.18,409.61,10670854.0
+2022-10-10,TATAMOTORS,400.91,400.91,390.62,393.51,32914630.0
+2022-10-11,TATAMOTORS,394.55,397.03,388.88,390.92,14641301.0
+2022-10-12,TATAMOTORS,392.11,395.74,388.69,394.1,14287344.0
+2022-10-13,TATAMOTORS,394.1,401.01,392.11,396.54,12584114.0
+2022-10-14,TATAMOTORS,404.49,406.67,392.86,393.8,12875470.0
+2022-10-17,TATAMOTORS,391.57,396.44,390.08,393.65,9543556.0
+2022-10-18,TATAMOTORS,398.52,404.19,398.23,401.75,14215544.0
+2022-10-19,TATAMOTORS,403.69,404.44,394.85,396.59,8648435.0
+2022-10-20,TATAMOTORS,394.55,397.43,390.67,395.64,10747183.0
+2022-10-21,TATAMOTORS,394.55,399.77,392.26,395.59,10279618.0
+2022-10-24,TATAMOTORS,403.49,403.49,397.68,399.12,2871205.0
+2022-10-25,TATAMOTORS,401.85,407.97,400.71,402.05,17979661.0
+2022-10-27,TATAMOTORS,406.03,409.16,401.51,405.18,14614841.0
+2022-10-28,TATAMOTORS,405.48,408.66,403.59,407.37,12488938.0
+2022-11-01,TATAMOTORS,412.34,419.79,410.25,418.75,17324893.0
+2022-11-02,TATAMOTORS,420.44,422.48,417.56,419.54,12433578.0
+2022-11-03,TATAMOTORS,416.81,420.69,411.94,413.68,10987519.0
+2022-11-04,TATAMOTORS,415.62,423.37,414.33,422.72,12277023.0
+2022-11-07,TATAMOTORS,425.61,434.8,425.61,432.31,15058076.0
+2022-11-09,TATAMOTORS,436.49,438.48,429.33,430.48,14471443.0
+2022-11-10,TATAMOTORS,417.9,417.95,406.67,409.66,26251660.0
+2022-11-11,TATAMOTORS,417.41,422.87,412.14,420.89,19296401.0
+2022-11-14,TATAMOTORS,421.38,435.0,420.89,431.02,17996083.0
+2022-11-15,TATAMOTORS,432.21,435.79,431.42,434.45,10696024.0
+2022-11-16,TATAMOTORS,434.25,435.49,426.95,428.89,8206169.0
+2022-11-17,TATAMOTORS,419.39,424.91,417.01,420.54,15621809.0
+2022-11-18,TATAMOTORS,421.38,423.82,418.55,421.18,9851962.0
+2022-11-21,TATAMOTORS,422.97,424.96,417.41,418.5,9497812.0
+2022-11-22,TATAMOTORS,418.4,423.77,417.9,422.08,6407614.0
+2022-11-23,TATAMOTORS,424.21,426.65,420.24,421.43,6568241.0
+2022-11-24,TATAMOTORS,421.88,422.62,418.1,420.79,6768613.0
+2022-11-25,TATAMOTORS,422.38,432.46,421.38,430.53,18764073.0
+2022-11-28,TATAMOTORS,432.31,437.63,429.73,430.58,10701208.0
+2022-11-29,TATAMOTORS,429.83,435.2,426.9,430.48,8630105.0
+2022-12-01,TATAMOTORS,440.26,440.86,434.15,435.54,8909310.0
+2022-12-02,TATAMOTORS,436.29,438.43,432.31,432.71,8352658.0
+2022-12-05,TATAMOTORS,432.81,434.8,425.16,426.1,12857807.0
+2022-12-06,TATAMOTORS,426.15,428.69,422.72,424.46,8461831.0
+2022-12-07,TATAMOTORS,425.36,425.36,416.51,417.51,12133315.0
+2022-12-08,TATAMOTORS,418.4,418.8,412.79,414.62,9539923.0
+2022-12-09,TATAMOTORS,416.71,418.35,407.02,410.75,9920219.0
+2022-12-12,TATAMOTORS,409.46,414.33,405.48,411.59,8009229.0
+2022-12-13,TATAMOTORS,417.36,418.9,414.67,415.92,9717894.0
+2022-12-14,TATAMOTORS,417.95,418.75,414.77,415.32,6314883.0
+2022-12-15,TATAMOTORS,416.26,420.19,413.13,414.13,7542601.0
+2022-12-16,TATAMOTORS,414.77,425.16,410.55,419.0,50949198.0
+2022-12-19,TATAMOTORS,419.3,420.24,412.93,415.42,9809103.0
+2022-12-20,TATAMOTORS,415.42,415.42,405.48,407.97,12341042.0
+2022-12-21,TATAMOTORS,410.05,411.84,398.52,400.11,11606059.0
+2022-12-22,TATAMOTORS,401.61,402.2,387.79,392.01,14908929.0
+2022-12-23,TATAMOTORS,387.59,387.59,374.67,376.01,19902886.0
+2022-12-26,TATAMOTORS,377.9,388.29,372.88,382.42,16979026.0
+2022-12-27,TATAMOTORS,387.59,395.0,386.1,391.72,14372461.0
+2022-12-28,TATAMOTORS,391.57,393.46,387.99,388.88,8443917.0
+2022-12-29,TATAMOTORS,386.6,387.59,380.69,383.52,15627403.0
+2022-12-30,TATAMOTORS,388.59,389.78,384.61,385.55,9198673.0
+2023-01-02,TATAMOTORS,390.08,393.56,388.59,392.36,10501357.0
+2023-01-03,TATAMOTORS,393.56,395.89,390.57,391.47,9431220.0
+2023-01-04,TATAMOTORS,392.36,392.36,382.62,383.22,16121049.0
+2023-01-05,TATAMOTORS,385.51,386.35,380.14,384.51,10443908.0
+2023-01-06,TATAMOTORS,383.72,386.0,378.65,379.64,8715469.0
+2023-01-09,TATAMOTORS,383.96,390.28,382.62,387.05,14693099.0
+2023-01-10,TATAMOTORS,397.53,415.17,397.53,410.35,54021379.0
+2023-01-11,TATAMOTORS,413.18,417.41,411.0,415.62,22224361.0
+2023-01-12,TATAMOTORS,417.71,417.9,407.52,409.7,12479034.0
+2023-01-13,TATAMOTORS,410.45,413.78,405.48,408.96,10449630.0
+2023-01-16,TATAMOTORS,410.95,412.34,405.08,410.45,11462140.0
+2023-01-17,TATAMOTORS,410.45,416.86,409.95,412.74,12337969.0
+2023-01-18,TATAMOTORS,413.33,413.38,404.93,405.88,13310316.0
+2023-01-19,TATAMOTORS,403.99,405.28,397.63,398.28,13126520.0
+2023-01-20,TATAMOTORS,401.51,409.95,398.72,400.66,23906114.0
+2023-01-23,TATAMOTORS,404.49,408.41,402.5,405.88,13113183.0
+2023-01-24,TATAMOTORS,407.47,421.38,407.47,419.54,30197475.0
+2023-01-25,TATAMOTORS,421.13,424.61,415.12,416.46,22975581.0
+2023-01-27,TATAMOTORS,435.3,450.6,432.46,442.85,63360467.0
+2023-01-30,TATAMOTORS,442.85,447.22,434.95,440.91,18316743.0
+2023-02-01,TATAMOTORS,453.98,458.65,434.95,443.89,23798589.0
+2023-02-02,TATAMOTORS,443.99,446.43,437.98,442.05,11344554.0
+2023-02-03,TATAMOTORS,444.24,448.02,439.62,442.7,13067403.0
+2023-02-06,TATAMOTORS,441.71,444.24,436.84,439.27,6795084.0
+2023-02-07,TATAMOTORS,438.97,440.66,430.23,432.76,9023645.0
+2023-02-08,TATAMOTORS,432.76,438.28,428.89,437.38,8668267.0
+2023-02-09,TATAMOTORS,437.28,437.98,430.87,434.05,7349418.0
+2023-02-10,TATAMOTORS,435.25,445.04,428.54,443.1,14798390.0
+2023-02-13,TATAMOTORS,442.75,444.14,436.19,438.33,8333767.0
+2023-02-14,TATAMOTORS,439.27,441.56,431.72,437.83,8565559.0
+2023-02-15,TATAMOTORS,435.79,442.15,435.44,441.41,9857016.0
+2023-02-16,TATAMOTORS,442.25,445.48,437.78,438.87,7670688.0
+2023-02-17,TATAMOTORS,433.31,439.72,433.31,437.18,6955445.0
+2023-02-20,TATAMOTORS,439.07,442.55,433.56,440.26,9717197.0
+2023-02-21,TATAMOTORS,442.45,442.45,432.56,433.81,8957930.0
+2023-02-22,TATAMOTORS,432.61,433.16,425.61,426.8,7209130.0
+2023-02-23,TATAMOTORS,426.0,433.76,424.56,430.53,9278920.0
+2023-02-24,TATAMOTORS,432.71,434.0,424.36,425.11,7895024.0
+2023-02-27,TATAMOTORS,425.11,425.41,410.5,415.37,10438928.0
+2023-03-01,TATAMOTORS,418.9,425.36,418.9,423.37,7595114.0
+2023-03-02,TATAMOTORS,423.37,423.62,416.96,417.85,5661103.0
+2023-03-03,TATAMOTORS,419.99,427.84,419.34,425.36,8027522.0
+2023-03-06,TATAMOTORS,428.29,438.72,427.35,437.38,11307064.0
+2023-03-08,TATAMOTORS,436.29,438.53,433.41,436.59,7850052.0
+2023-03-09,TATAMOTORS,436.39,439.32,428.64,429.53,5696737.0
+2023-03-10,TATAMOTORS,430.33,435.1,428.14,433.16,10417015.0
+2023-03-13,TATAMOTORS,433.41,434.3,416.51,419.79,8780169.0
+2023-03-14,TATAMOTORS,420.24,421.58,410.85,414.08,9189043.0
+2023-03-15,TATAMOTORS,419.39,422.38,407.57,408.81,7681009.0
+2023-03-16,TATAMOTORS,410.75,415.92,402.5,413.13,11854885.0
+2023-03-17,TATAMOTORS,416.41,420.84,411.99,416.41,8658701.0
+2023-03-20,TATAMOTORS,413.03,414.38,403.0,408.21,10075022.0
+2023-03-21,TATAMOTORS,410.3,411.34,405.18,410.0,7391950.0
+2023-03-22,TATAMOTORS,413.43,415.82,411.2,413.53,5728054.0
+2023-03-23,TATAMOTORS,413.43,419.89,413.43,416.56,9817460.0
+2023-03-24,TATAMOTORS,416.41,417.95,412.24,413.93,6877960.0
+2023-03-27,TATAMOTORS,413.43,415.92,407.72,409.51,7433933.0
+2023-03-28,TATAMOTORS,411.59,411.94,397.98,399.12,9553659.0
+2023-03-29,TATAMOTORS,399.12,408.06,399.12,406.67,10478506.0
+2023-04-03,TATAMOTORS,420.39,422.33,416.91,421.63,6948329.0
+2023-04-05,TATAMOTORS,421.63,426.1,420.54,423.92,8821326.0
+2023-04-06,TATAMOTORS,423.87,436.59,421.13,434.95,10907492.0
+2023-04-10,TATAMOTORS,449.26,470.38,449.21,458.45,50462653.0
+2023-04-11,TATAMOTORS,460.89,460.89,452.99,455.87,14495222.0
+2023-04-12,TATAMOTORS,456.51,465.71,455.37,462.63,13552440.0
+2023-04-13,TATAMOTORS,462.08,469.09,460.39,466.6,12733670.0
+2023-04-17,TATAMOTORS,468.09,470.08,462.92,469.23,10710167.0
+2023-04-18,TATAMOTORS,472.07,480.37,465.21,470.08,16140056.0
+2023-04-19,TATAMOTORS,470.08,472.56,464.96,466.5,7368610.0
+2023-04-20,TATAMOTORS,470.78,476.74,466.5,473.86,14264206.0
+2023-04-21,TATAMOTORS,473.76,473.76,464.32,468.29,8478118.0
+2023-04-24,TATAMOTORS,468.29,473.06,465.41,472.27,8020593.0
+2023-04-25,TATAMOTORS,472.27,473.46,468.99,470.63,6888352.0
+2023-04-26,TATAMOTORS,470.08,476.54,469.68,475.25,7791425.0
+2023-04-27,TATAMOTORS,475.55,479.02,473.56,478.63,7085793.0
+2023-04-28,TATAMOTORS,478.43,484.99,475.4,481.96,9947813.0
+2023-05-02,TATAMOTORS,479.52,481.01,471.62,477.29,11542592.0
+2023-05-03,TATAMOTORS,477.29,482.11,474.8,480.71,8529233.0
+2023-05-04,TATAMOTORS,480.61,483.4,475.79,477.83,5650101.0
+2023-05-05,TATAMOTORS,478.68,481.71,473.21,474.15,4830674.0
+2023-05-08,TATAMOTORS,477.04,499.2,475.15,497.41,23515333.0
+2023-05-09,TATAMOTORS,498.9,509.63,498.45,500.54,19818780.0
+2023-05-10,TATAMOTORS,504.86,509.73,501.24,506.35,12481404.0
+2023-05-11,TATAMOTORS,508.84,510.98,502.38,508.44,11454020.0
+2023-05-12,TATAMOTORS,510.73,517.29,507.15,512.76,19766717.0
+2023-05-15,TATAMOTORS,520.62,533.83,518.28,527.57,38270067.0
+2023-05-16,TATAMOTORS,530.65,532.64,515.65,517.93,16514882.0
+2023-05-17,TATAMOTORS,519.27,520.72,509.34,512.32,13684847.0
+2023-05-18,TATAMOTORS,515.6,517.68,503.97,505.31,12293322.0
+2023-05-19,TATAMOTORS,506.65,523.15,501.63,521.71,19343560.0
+2023-05-22,TATAMOTORS,521.71,523.75,516.14,519.27,9978339.0
+2023-05-23,TATAMOTORS,519.27,527.72,517.93,525.24,12256902.0
+2023-05-24,TATAMOTORS,523.9,526.38,515.94,516.99,7648284.0
+2023-05-25,TATAMOTORS,514.8,514.8,505.96,511.67,11543712.0
+2023-05-26,TATAMOTORS,511.72,516.54,509.04,515.25,8360570.0
+2023-05-29,TATAMOTORS,521.76,521.86,516.49,518.23,6596504.0
+2023-05-30,TATAMOTORS,518.23,520.27,514.8,515.6,5134688.0
+2023-06-01,TATAMOTORS,524.24,532.94,519.62,531.9,12511265.0
+2023-06-02,TATAMOTORS,533.68,537.91,529.46,532.59,12294728.0
+2023-06-05,TATAMOTORS,535.67,545.41,534.58,542.88,15008325.0
+2023-06-06,TATAMOTORS,546.06,553.56,541.98,552.32,15395092.0
+2023-06-07,TATAMOTORS,555.35,571.45,548.74,564.44,20855239.0
+2023-06-08,TATAMOTORS,566.48,572.99,553.56,556.24,21527339.0
+2023-06-09,TATAMOTORS,560.92,562.95,555.85,558.83,9361533.0
+2023-06-12,TATAMOTORS,563.5,565.39,557.19,560.67,7599572.0
+2023-06-13,TATAMOTORS,564.2,567.52,557.29,558.73,12845897.0
+2023-06-14,TATAMOTORS,562.51,567.67,560.52,566.78,12713256.0
+2023-06-15,TATAMOTORS,568.27,571.45,564.24,564.94,12475759.0
+2023-06-16,TATAMOTORS,566.13,568.67,562.56,566.28,8736313.0
+2023-06-19,TATAMOTORS,567.13,569.66,560.72,562.56,6280388.0
+2023-06-20,TATAMOTORS,562.56,580.34,559.03,579.65,18074902.0
+2023-06-21,TATAMOTORS,581.34,582.28,570.95,577.81,9146332.0
+2023-06-22,TATAMOTORS,580.39,581.09,564.69,565.83,11229179.0
+2023-06-23,TATAMOTORS,566.48,567.62,554.26,556.19,9362695.0
+2023-06-26,TATAMOTORS,556.54,565.49,554.36,564.34,6986621.0
+2023-06-27,TATAMOTORS,566.48,573.34,564.94,569.56,9404450.0
+2023-06-28,TATAMOTORS,575.43,586.36,571.95,583.03,16720940.0
+2023-07-03,TATAMOTORS,596.3,598.58,586.36,587.15,11131048.0
+2023-07-04,TATAMOTORS,590.73,592.72,585.86,587.8,6917886.0
+2023-07-05,TATAMOTORS,588.35,589.34,581.34,584.62,8715919.0
+2023-07-06,TATAMOTORS,587.15,601.22,584.92,597.09,14356681.0
+2023-07-07,TATAMOTORS,596.3,620.94,588.54,614.38,21066726.0
+2023-07-10,TATAMOTORS,620.15,630.88,613.74,614.83,23802524.0
+2023-07-11,TATAMOTORS,621.09,626.56,618.31,624.62,12051173.0
+2023-07-12,TATAMOTORS,626.06,626.91,615.53,617.61,10785502.0
+2023-07-13,TATAMOTORS,621.14,622.63,611.7,616.82,9689708.0
+2023-07-14,TATAMOTORS,619.15,622.14,615.68,621.04,7010179.0
+2023-07-17,TATAMOTORS,623.03,623.13,613.34,614.68,7580645.0
+2023-07-18,TATAMOTORS,616.57,617.02,603.25,608.32,10359400.0
+2023-07-19,TATAMOTORS,610.21,621.44,606.38,616.77,11128348.0
+2023-07-20,TATAMOTORS,618.81,619.75,612.4,617.81,7834891.0
+2023-07-21,TATAMOTORS,617.17,627.1,613.89,621.89,12914610.0
+2023-07-24,TATAMOTORS,624.07,630.53,622.38,625.37,12247844.0
+2023-07-25,TATAMOTORS,632.07,638.53,629.44,635.5,13988137.0
+2023-07-26,TATAMOTORS,636.05,661.29,635.05,637.14,31673714.0
+2023-07-27,TATAMOTORS,643.01,644.45,632.82,639.73,11696851.0
+2023-07-28,TATAMOTORS,644.01,644.01,629.86,633.35,9299530.0
+2023-08-01,TATAMOTORS,643.02,650.89,640.02,641.67,8924219.0
+2023-08-02,TATAMOTORS,642.02,642.32,614.55,620.73,15762687.0
+2023-08-03,TATAMOTORS,621.08,624.52,612.26,617.05,11458920.0
+2023-08-04,TATAMOTORS,622.93,623.08,611.41,613.11,11806739.0
+2023-08-07,TATAMOTORS,617.1,617.1,606.63,607.62,9893466.0
+2023-08-08,TATAMOTORS,610.67,612.86,603.39,605.43,8863640.0
+2023-08-09,TATAMOTORS,608.72,622.08,603.49,620.63,13362350.0
+2023-08-10,TATAMOTORS,621.08,626.37,596.16,616.35,53116980.0
+2023-08-11,TATAMOTORS,617.84,622.83,608.12,609.92,9347707.0
+2023-08-14,TATAMOTORS,610.12,610.12,592.67,605.48,14492164.0
+2023-08-16,TATAMOTORS,604.83,619.44,595.46,616.85,14562074.0
+2023-08-17,TATAMOTORS,618.09,620.09,609.12,611.86,12119293.0
+2023-08-18,TATAMOTORS,610.91,618.19,609.02,613.91,11190760.0
+2023-08-21,TATAMOTORS,615.1,621.38,612.91,618.59,9580365.0
+2023-08-22,TATAMOTORS,619.89,624.57,616.7,618.29,8534395.0
+2023-08-23,TATAMOTORS,620.83,620.83,611.26,612.01,8248333.0
+2023-08-24,TATAMOTORS,616.1,617.1,607.77,609.07,7096025.0
+2023-08-25,TATAMOTORS,608.97,614.8,591.47,603.24,16075509.0
+2023-08-28,TATAMOTORS,603.54,606.63,599.7,600.55,7479254.0
+2023-08-29,TATAMOTORS,601.74,608.62,601.74,605.28,6956667.0
+2023-08-30,TATAMOTORS,609.32,611.01,603.14,603.69,5676055.0
+2023-09-01,TATAMOTORS,602.34,613.01,600.05,609.32,10297492.0
+2023-09-04,TATAMOTORS,613.71,613.71,604.14,607.13,8392665.0
+2023-09-05,TATAMOTORS,608.12,617.0,606.18,609.27,8560651.0
+2023-09-06,TATAMOTORS,609.27,610.67,603.74,608.37,6520064.0
+2023-09-07,TATAMOTORS,609.02,614.6,607.18,613.01,6520293.0
+2023-09-08,TATAMOTORS,616.05,626.97,612.31,625.32,16190749.0
+2023-09-11,TATAMOTORS,632.7,633.45,628.56,632.9,8780510.0
+2023-09-12,TATAMOTORS,636.04,637.03,613.36,618.89,12541377.0
+2023-09-13,TATAMOTORS,619.09,626.57,617.64,623.97,6988358.0
+2023-09-14,TATAMOTORS,626.17,628.86,621.38,622.68,5722295.0
+2023-09-15,TATAMOTORS,626.77,634.54,625.22,632.3,18917805.0
+2023-09-18,TATAMOTORS,633.94,642.22,631.2,638.68,11108349.0
+2023-09-20,TATAMOTORS,638.73,645.01,635.04,636.54,11777925.0
+2023-09-21,TATAMOTORS,636.54,639.73,622.08,625.12,9266854.0
+2023-09-22,TATAMOTORS,626.07,628.86,617.1,618.54,6551917.0
+2023-09-25,TATAMOTORS,621.93,623.28,616.0,616.8,6390681.0
+2023-09-26,TATAMOTORS,616.8,623.78,616.05,617.89,6271108.0
+2023-09-27,TATAMOTORS,618.04,619.99,614.85,618.24,5960490.0
+2023-09-28,TATAMOTORS,620.98,621.88,610.37,612.21,6768196.0
+2023-09-29,TATAMOTORS,616.8,631.05,615.1,628.26,8969405.0
+2023-10-03,TATAMOTORS,630.65,630.7,616.7,618.54,6894577.0
+2023-10-04,TATAMOTORS,618.89,618.89,606.43,611.71,7612709.0
+2023-10-05,TATAMOTORS,617.1,619.44,612.76,617.69,7893892.0
+2023-10-06,TATAMOTORS,625.07,625.42,618.09,620.54,7922379.0
+2023-10-09,TATAMOTORS,618.89,620.09,611.81,615.45,6381189.0
+2023-10-10,TATAMOTORS,618.09,630.55,615.7,628.61,9833429.0
+2023-10-11,TATAMOTORS,631.05,635.84,630.65,632.05,7701931.0
+2023-10-12,TATAMOTORS,635.04,638.23,633.1,634.99,5928732.0
+2023-10-13,TATAMOTORS,632.0,666.94,631.05,665.05,28011678.0
+2023-10-16,TATAMOTORS,666.49,675.71,659.22,664.15,20005816.0
+2023-10-17,TATAMOTORS,667.94,668.84,652.64,653.68,10263992.0
+2023-10-18,TATAMOTORS,656.57,670.18,651.79,666.44,14908778.0
+2023-10-19,TATAMOTORS,660.91,670.23,656.57,666.74,10633043.0
+2023-10-20,TATAMOTORS,664.6,674.32,658.47,661.16,11759568.0
+2023-10-23,TATAMOTORS,661.61,665.2,643.02,645.36,8564004.0
+2023-10-25,TATAMOTORS,648.0,649.89,634.09,635.89,8229559.0
+2023-10-26,TATAMOTORS,633.05,633.69,622.23,624.62,8889373.0
+2023-10-27,TATAMOTORS,628.06,641.97,626.52,639.08,10232856.0
+2023-10-30,TATAMOTORS,641.82,641.82,619.94,626.57,12786883.0
+2023-11-01,TATAMOTORS,628.06,631.85,624.37,625.77,8785264.0
+2023-11-02,TATAMOTORS,630.06,636.24,628.16,634.49,9934305.0
+2023-11-03,TATAMOTORS,659.96,663.95,644.21,645.51,23087856.0
+2023-11-06,TATAMOTORS,650.84,650.84,641.22,644.06,10801301.0
+2023-11-07,TATAMOTORS,643.02,647.9,641.32,643.02,6588073.0
+2023-11-08,TATAMOTORS,646.01,647.05,639.93,640.57,6551864.0
+2023-11-09,TATAMOTORS,642.02,651.64,640.72,647.35,10155047.0
+2023-11-10,TATAMOTORS,647.35,650.94,642.02,649.05,6425792.0
+2023-11-13,TATAMOTORS,650.99,651.99,647.3,651.24,3279829.0
+2023-11-15,TATAMOTORS,657.97,671.43,654.53,669.48,11324434.0
+2023-11-16,TATAMOTORS,671.93,683.39,668.84,678.31,17501373.0
+2023-11-17,TATAMOTORS,680.4,685.53,677.51,679.45,9563220.0
+2023-11-20,TATAMOTORS,679.9,684.64,668.64,672.23,8324354.0
+2023-11-21,TATAMOTORS,674.92,681.2,672.92,679.6,7291057.0
+2023-11-22,TATAMOTORS,681.85,685.24,673.97,679.1,9279642.0
+2023-11-23,TATAMOTORS,681.1,683.79,674.97,677.86,5885370.0
+2023-11-24,TATAMOTORS,679.3,679.85,669.18,671.63,6951690.0
+2023-11-28,TATAMOTORS,675.37,697.3,672.18,695.35,16015860.0
+2023-11-29,TATAMOTORS,700.59,712.2,692.21,710.16,16122864.0
+2023-12-01,TATAMOTORS,705.82,708.81,700.84,703.28,10565415.0
+2023-12-04,TATAMOTORS,713.8,714.79,702.63,703.43,9348036.0
+2023-12-05,TATAMOTORS,703.73,712.7,702.83,706.77,9601509.0
+2023-12-06,TATAMOTORS,706.87,722.57,706.82,720.23,12148825.0
+2023-12-07,TATAMOTORS,722.77,725.26,713.8,719.73,10451801.0
+2023-12-08,TATAMOTORS,719.83,725.36,705.32,712.35,8557203.0
+2023-12-11,TATAMOTORS,715.59,724.26,714.35,718.58,6403209.0
+2023-12-12,TATAMOTORS,722.57,722.57,710.81,713.2,6461539.0
+2023-12-13,TATAMOTORS,713.8,719.23,711.3,718.08,5807736.0
+2023-12-14,TATAMOTORS,721.77,722.47,716.39,717.54,6732352.0
+2023-12-15,TATAMOTORS,721.67,731.74,719.03,730.15,12082079.0
+2023-12-18,TATAMOTORS,730.65,732.49,725.86,728.55,5450397.0
+2023-12-19,TATAMOTORS,730.35,730.35,723.77,726.71,4511101.0
+2023-12-20,TATAMOTORS,728.7,730.74,700.89,703.08,8107602.0
+2023-12-21,TATAMOTORS,700.84,709.71,694.11,706.67,7702232.0
+2023-12-22,TATAMOTORS,714.59,728.75,709.81,722.47,12062238.0
+2023-12-26,TATAMOTORS,725.16,725.26,714.4,717.34,7229143.0
+2023-12-27,TATAMOTORS,725.76,739.57,722.92,738.62,15052800.0
+2023-12-28,TATAMOTORS,740.37,755.62,736.78,751.58,14906199.0
+2023-12-29,TATAMOTORS,752.68,800.43,751.68,777.55,41170191.0
+2024-01-01,TATAMOTORS,782.58,796.24,778.65,788.17,12570717.0
+2024-01-02,TATAMOTORS,798.04,801.53,776.6,781.99,13791090.0
+2024-01-03,TATAMOTORS,783.63,787.57,773.86,779.05,8559060.0
+2024-01-04,TATAMOTORS,795.55,799.33,788.87,793.3,14298444.0
+2024-01-05,TATAMOTORS,796.54,803.42,784.68,788.52,11091198.0
+2024-01-08,TATAMOTORS,795.94,797.89,785.08,786.67,7668471.0
+2024-01-09,TATAMOTORS,797.49,806.71,790.71,797.34,12872757.0
+2024-01-10,TATAMOTORS,797.54,808.51,790.21,805.96,9980044.0
+2024-01-11,TATAMOTORS,811.0,814.99,805.96,813.14,11075167.0
+2024-01-12,TATAMOTORS,815.63,816.03,806.66,813.94,7664094.0
+2024-01-15,TATAMOTORS,817.48,817.88,807.81,809.95,4835856.0
+2024-01-16,TATAMOTORS,809.95,824.46,809.95,816.33,10159066.0
+2024-01-17,TATAMOTORS,808.51,811.2,801.53,803.07,7895439.0
+2024-01-18,TATAMOTORS,804.52,820.42,794.55,816.53,11500495.0
+2024-01-19,TATAMOTORS,821.32,823.46,816.98,821.02,5706888.0
+2024-01-23,TATAMOTORS,822.36,825.05,793.85,797.99,9436209.0
+2024-01-24,TATAMOTORS,799.93,809.5,786.07,808.41,7217542.0
+2024-01-25,TATAMOTORS,811.5,811.65,797.84,809.35,10109720.0
+2024-01-29,TATAMOTORS,809.35,841.2,808.55,838.41,12823686.0
+2024-01-30,TATAMOTORS,840.41,883.22,840.26,856.21,19734613.0
+2024-02-01,TATAMOTORS,897.23,897.38,873.6,875.8,14505885.0
+2024-02-02,TATAMOTORS,883.27,892.99,874.15,876.05,13003437.0
+2024-02-05,TATAMOTORS,931.13,947.08,912.53,923.95,38686871.0
+2024-02-06,TATAMOTORS,933.52,938.4,925.54,936.66,12714803.0
+2024-02-07,TATAMOTORS,941.1,941.1,925.19,930.93,7913010.0
+2024-02-08,TATAMOTORS,934.12,936.81,915.97,921.46,11576253.0
+2024-02-09,TATAMOTORS,923.15,924.55,903.26,912.19,7904881.0
+2024-02-12,TATAMOTORS,913.28,922.15,905.21,908.8,7286778.0
+2024-02-13,TATAMOTORS,908.8,916.27,891.25,904.11,8574218.0
+2024-02-14,TATAMOTORS,897.23,917.12,891.6,915.47,6570939.0
+2024-02-15,TATAMOTORS,920.86,924.15,913.53,917.72,6430799.0
+2024-02-16,TATAMOTORS,922.15,945.88,921.26,935.71,12826164.0
+2024-02-19,TATAMOTORS,940.05,940.05,928.19,929.73,4632214.0
+2024-02-20,TATAMOTORS,931.58,931.77,917.57,923.5,4733639.0
+2024-02-21,TATAMOTORS,923.5,934.32,913.68,918.22,6011018.0
+2024-02-22,TATAMOTORS,921.81,930.98,911.79,929.43,6437014.0
+2024-02-23,TATAMOTORS,930.23,936.91,926.54,934.52,7047473.0
+2024-02-26,TATAMOTORS,934.22,942.09,927.84,934.07,5600234.0
+2024-02-27,TATAMOTORS,933.87,962.03,932.62,959.74,12810206.0
+2024-02-28,TATAMOTORS,963.18,973.0,947.38,955.1,15219187.0
+2024-03-01,TATAMOTORS,956.0,977.38,953.76,974.39,10645369.0
+2024-03-04,TATAMOTORS,990.19,991.94,977.08,984.16,6084495.0
+2024-03-05,TATAMOTORS,1023.84,1062.32,1002.26,1018.76,59811033.0
+2024-03-06,TATAMOTORS,1021.85,1027.48,1005.9,1014.52,14214823.0
+2024-03-07,TATAMOTORS,1021.85,1043.78,1010.93,1036.1,16877082.0
+2024-03-11,TATAMOTORS,1031.57,1032.76,1017.86,1024.84,7502450.0
+2024-03-12,TATAMOTORS,1024.64,1033.81,1008.19,1013.37,8763820.0
+2024-03-13,TATAMOTORS,1015.87,1017.86,960.59,970.21,16564155.0
+2024-03-14,TATAMOTORS,961.98,978.98,952.46,964.77,22931801.0
+2024-03-15,TATAMOTORS,965.42,976.74,937.11,942.94,23390913.0
+2024-03-18,TATAMOTORS,942.94,971.8,933.77,969.46,12121719.0
+2024-03-19,TATAMOTORS,965.57,967.61,948.67,954.8,9483750.0
+2024-03-20,TATAMOTORS,957.94,962.18,918.37,937.56,13900321.0
+2024-03-21,TATAMOTORS,948.07,966.27,943.09,961.93,11074207.0
+2024-03-22,TATAMOTORS,961.93,983.17,947.43,976.79,13638296.0
+2024-03-26,TATAMOTORS,973.99,991.94,973.0,983.17,9461531.0
+2024-03-27,TATAMOTORS,988.55,991.94,973.7,975.64,6640537.0
+2024-03-28,TATAMOTORS,979.48,996.82,975.99,989.75,9862996.0
+2024-04-01,TATAMOTORS,996.92,1006.74,984.41,989.2,8629407.0
+2024-04-02,TATAMOTORS,995.93,1004.9,990.34,1001.56,7995931.0
+2024-04-03,TATAMOTORS,1000.91,1011.33,989.5,1006.05,8040366.0
+2024-04-04,TATAMOTORS,1012.87,1013.87,995.08,1008.49,9138276.0
+2024-04-05,TATAMOTORS,1008.49,1009.39,1001.31,1004.0,4519120.0
+2024-04-08,TATAMOTORS,1006.94,1013.27,1000.91,1010.08,5188052.0
+2024-04-09,TATAMOTORS,1017.86,1026.33,1001.91,1005.4,8539041.0
+2024-04-10,TATAMOTORS,1009.14,1017.86,1006.89,1010.38,4554077.0
+2024-04-12,TATAMOTORS,1010.88,1025.83,1010.38,1015.37,11575194.0
+2024-04-15,TATAMOTORS,995.03,1003.85,975.49,995.73,12632409.0
+2024-04-16,TATAMOTORS,986.95,1001.81,979.08,989.75,9574762.0
+2024-04-18,TATAMOTORS,993.28,1000.01,963.28,968.36,13540490.0
+2024-04-19,TATAMOTORS,961.03,964.97,941.1,960.24,15381310.0
+2024-04-22,TATAMOTORS,975.74,975.74,963.03,970.55,7187959.0
+2024-04-23,TATAMOTORS,973.0,991.44,971.05,983.71,7994116.0
+2024-04-24,TATAMOTORS,989.35,992.84,984.96,988.6,4671450.0
+2024-04-25,TATAMOTORS,989.45,1000.21,986.46,998.17,8366455.0
+2024-04-26,TATAMOTORS,1004.7,1005.85,993.53,996.43,7937500.0
+2024-04-29,TATAMOTORS,999.96,1002.66,995.93,997.52,4764750.0
+2024-05-02,TATAMOTORS,1016.86,1026.83,1008.44,1024.64,12695047.0
+2024-05-03,TATAMOTORS,1034.81,1037.0,992.94,1010.28,11871773.0
+2024-05-06,TATAMOTORS,1011.88,1016.66,1001.91,1013.07,5724760.0
+2024-05-07,TATAMOTORS,1013.07,1014.82,979.03,985.51,8877426.0
+2024-05-08,TATAMOTORS,983.91,1011.88,973.99,1008.99,7519352.0
+2024-05-09,TATAMOTORS,1007.89,1039.99,1004.2,1027.13,19189798.0
+2024-05-10,TATAMOTORS,1033.81,1047.12,1027.23,1043.43,13383183.0
+2024-05-13,TATAMOTORS,1001.91,1005.6,944.29,956.8,58974762.0
+2024-05-14,TATAMOTORS,962.13,965.02,950.32,961.68,16325689.0
+2024-05-15,TATAMOTORS,967.96,969.96,942.19,944.39,19668239.0
+2024-05-16,TATAMOTORS,950.27,951.46,916.17,933.52,31240770.0
+2024-05-17,TATAMOTORS,941.1,950.47,938.11,942.79,13205512.0
+2024-05-21,TATAMOTORS,951.07,953.71,945.78,948.37,10055258.0
+2024-05-22,TATAMOTORS,949.07,951.96,939.65,944.59,9495279.0
+2024-05-23,TATAMOTORS,947.08,960.49,942.14,959.39,11211074.0
+2024-05-24,TATAMOTORS,959.54,967.96,955.05,957.59,9590588.0
+2024-05-27,TATAMOTORS,961.93,963.48,949.07,955.55,6916555.0
+2024-05-28,TATAMOTORS,956.05,958.94,943.09,944.63,6618946.0
+2024-05-29,TATAMOTORS,944.04,947.58,935.91,940.7,8184019.0
+2024-05-30,TATAMOTORS,940.6,948.52,918.17,921.11,10170912.0
+2024-06-03,TATAMOTORS,960.04,960.04,931.13,947.53,12314329.0
+2024-06-04,TATAMOTORS,945.08,945.08,852.77,901.12,26554598.0
+2024-06-05,TATAMOTORS,922.1,930.88,887.26,927.09,13752553.0
+2024-06-06,TATAMOTORS,937.11,943.09,928.34,935.36,11792640.0
+2024-06-07,TATAMOTORS,937.11,970.01,932.37,967.51,15577866.0
+2024-06-10,TATAMOTORS,973.99,981.87,966.12,972.15,9258931.0
+2024-06-11,TATAMOTORS,973.8,992.55,966.65,987.1,14828702.0
+2024-06-12,TATAMOTORS,994.5,1010.25,987.0,988.7,17527993.0
+2024-06-13,TATAMOTORS,1002.0,1002.0,980.75,985.85,12157226.0
+2024-06-14,TATAMOTORS,990.0,997.25,981.4,993.4,11591421.0
+2024-06-18,TATAMOTORS,1000.0,1003.55,984.0,985.9,9845075.0
+2024-06-19,TATAMOTORS,990.0,994.9,975.15,977.35,7605719.0
+2024-06-20,TATAMOTORS,980.0,988.4,976.35,978.25,7299571.0
+2024-06-21,TATAMOTORS,979.0,980.9,958.1,961.8,14303735.0
+2024-06-24,TATAMOTORS,960.9,963.5,950.05,958.05,6655577.0
+2024-06-25,TATAMOTORS,960.0,962.85,949.3,955.0,7304128.0
+2024-06-26,TATAMOTORS,956.0,962.5,950.1,951.85,6908988.0
+2024-06-27,TATAMOTORS,952.5,974.85,948.05,972.1,19385412.0
+2024-06-28,TATAMOTORS,975.0,998.5,972.55,989.75,23025267.0
+2024-07-01,TATAMOTORS,989.75,1005.5,985.2,1002.05,14006105.0
+2024-07-02,TATAMOTORS,1004.05,1005.0,979.1,981.3,12284132.0
+2024-07-03,TATAMOTORS,984.95,987.35,973.5,975.65,7346258.0
+2024-07-04,TATAMOTORS,984.0,1004.0,979.6,998.2,12139832.0
+2024-07-05,TATAMOTORS,1005.0,1006.6,989.95,993.65,9050375.0
+2024-07-08,TATAMOTORS,1005.0,1016.6,996.2,1002.6,13312085.0
+2024-07-09,TATAMOTORS,1000.95,1017.0,998.1,1014.95,10948094.0
+2024-07-10,TATAMOTORS,1015.0,1019.85,986.05,1005.5,13412206.0
+2024-07-11,TATAMOTORS,1008.0,1025.5,1007.05,1020.8,11983571.0
+2024-07-12,TATAMOTORS,1023.85,1025.9,1015.0,1016.75,7339644.0
+2024-07-15,TATAMOTORS,1021.35,1029.8,1017.3,1024.45,5847297.0
+2024-07-16,TATAMOTORS,1025.5,1029.6,1019.2,1021.15,4824555.0
+2024-07-18,TATAMOTORS,1022.95,1027.0,1008.0,1024.55,8010324.0
+2024-07-19,TATAMOTORS,1024.0,1024.0,986.65,990.0,7400178.0
+2024-07-22,TATAMOTORS,990.0,1008.0,976.55,1003.15,7396198.0
+2024-07-23,TATAMOTORS,1007.9,1008.65,967.2,1001.8,10384177.0
+2024-07-24,TATAMOTORS,997.8,1034.25,995.15,1027.7,11469098.0
+2024-07-25,TATAMOTORS,1029.0,1094.0,1024.35,1090.95,32766835.0
+2024-07-26,TATAMOTORS,1111.95,1120.5,1083.6,1118.3,21232845.0
+2024-07-29,TATAMOTORS,1124.0,1139.9,1118.6,1124.0,11850624.0
+2024-07-30,TATAMOTORS,1125.8,1179.0,1118.6,1161.85,28592304.0
+2024-08-01,TATAMOTORS,1167.0,1176.0,1136.5,1144.4,14375948.0
+2024-08-02,TATAMOTORS,1120.0,1120.0,1090.05,1096.65,21967812.0
+2024-08-05,TATAMOTORS,1059.95,1065.0,1014.05,1016.45,26651144.0
+2024-08-06,TATAMOTORS,1030.0,1060.65,1008.4,1013.75,16726393.0
+2024-08-07,TATAMOTORS,1036.05,1040.2,1015.05,1025.3,9978703.0
+2024-08-08,TATAMOTORS,1034.95,1056.4,1027.0,1041.75,19529790.0
+2024-08-09,TATAMOTORS,1055.0,1082.95,1052.05,1068.1,15443008.0
+2024-08-12,TATAMOTORS,1065.0,1079.9,1055.0,1076.15,11311050.0
+2024-08-13,TATAMOTORS,1074.85,1075.5,1048.2,1053.45,7508231.0
+2024-08-14,TATAMOTORS,1057.0,1067.05,1047.0,1062.35,8211830.0
+2024-08-16,TATAMOTORS,1072.0,1099.95,1070.0,1098.35,11435650.0
+2024-08-19,TATAMOTORS,1105.9,1107.0,1085.0,1087.7,6911441.0
+2024-08-20,TATAMOTORS,1097.0,1098.05,1082.05,1086.9,5625723.0
+2024-08-21,TATAMOTORS,1089.0,1095.3,1083.3,1085.2,4869876.0
+2024-08-22,TATAMOTORS,1090.0,1094.75,1064.95,1068.45,9377476.0
+2024-08-23,TATAMOTORS,1073.0,1092.6,1071.0,1085.15,10179655.0
+2024-08-26,TATAMOTORS,1089.0,1103.35,1082.85,1092.4,9415039.0
+2024-08-27,TATAMOTORS,1093.05,1096.65,1075.0,1077.25,8813305.0
+2024-08-28,TATAMOTORS,1082.95,1088.7,1070.1,1074.55,8145376.0
+2024-08-29,TATAMOTORS,1079.05,1142.0,1066.0,1121.65,40658159.0
+2024-08-30,TATAMOTORS,1113.95,1115.0,1097.45,1111.35,17647545.0
+2024-09-02,TATAMOTORS,1105.0,1105.0,1087.35,1092.65,8116675.0
+2024-09-03,TATAMOTORS,1097.6,1100.0,1082.2,1085.1,5088731.0
+2024-09-04,TATAMOTORS,1079.0,1085.0,1072.1,1080.45,4665908.0
+2024-09-05,TATAMOTORS,1081.0,1085.85,1066.95,1069.15,7900593.0
+2024-09-06,TATAMOTORS,1068.8,1072.95,1040.5,1049.35,8717377.0
+2024-09-09,TATAMOTORS,1049.35,1049.95,1026.25,1038.7,7206054.0
+2024-09-10,TATAMOTORS,1049.0,1049.0,1032.2,1035.8,6919238.0
+2024-09-11,TATAMOTORS,1000.0,1011.55,971.25,976.3,36140411.0
+2024-09-12,TATAMOTORS,976.3,988.0,958.0,986.15,25675836.0
+2024-09-13,TATAMOTORS,994.9,1006.0,988.0,992.1,13203676.0
+2024-09-16,TATAMOTORS,997.0,999.9,984.5,988.4,5836274.0
+2024-09-17,TATAMOTORS,995.0,995.0,960.0,974.95,44516613.0
+2024-09-18,TATAMOTORS,978.2,983.7,957.15,962.05,12044431.0
+2024-09-19,TATAMOTORS,970.4,978.95,956.35,967.0,13466770.0
+2024-09-20,TATAMOTORS,967.0,977.5,949.2,970.85,16764981.0
+2024-09-23,TATAMOTORS,973.5,979.2,966.05,971.8,10254297.0
+2024-09-24,TATAMOTORS,974.0,985.0,972.6,977.3,12751675.0
+2021-02-01,TATAPOWER,73.83,78.47,71.99,77.21,45909331.0
+2021-02-02,TATAPOWER,78.76,81.27,76.97,80.79,47955673.0
+2021-02-03,TATAPOWER,81.32,82.62,79.48,81.37,41816643.0
+2021-02-04,TATAPOWER,82.09,87.45,81.61,86.58,94513383.0
+2021-02-05,TATAPOWER,88.37,88.56,82.14,84.51,98504307.0
+2021-02-08,TATAPOWER,85.04,88.56,84.55,86.97,70145365.0
+2021-02-09,TATAPOWER,87.12,87.4,83.54,84.22,37086127.0
+2021-02-10,TATAPOWER,85.09,86.92,83.44,85.13,57056934.0
+2021-02-11,TATAPOWER,85.71,86.15,84.55,84.84,18482937.0
+2021-02-12,TATAPOWER,85.04,85.52,83.1,84.36,18854969.0
+2021-02-15,TATAPOWER,85.04,85.91,83.44,83.78,28371641.0
+2021-02-16,TATAPOWER,84.46,87.94,83.68,87.21,45833754.0
+2021-02-17,TATAPOWER,87.84,89.34,86.78,88.03,66947755.0
+2021-02-18,TATAPOWER,88.66,90.88,87.16,89.97,48616071.0
+2021-02-19,TATAPOWER,90.26,91.66,86.34,88.03,69544392.0
+2021-02-22,TATAPOWER,87.89,89.39,86.0,87.07,38203233.0
+2021-02-23,TATAPOWER,87.65,90.26,86.78,88.95,43925417.0
+2021-02-24,TATAPOWER,89.72,91.32,88.95,90.88,27561130.0
+2021-02-25,TATAPOWER,91.71,94.36,91.17,92.77,70938332.0
+2021-02-26,TATAPOWER,91.61,93.15,89.87,91.95,50696555.0
+2021-03-01,TATAPOWER,93.35,96.15,92.33,94.6,62133610.0
+2021-03-02,TATAPOWER,96.63,97.41,94.7,96.97,67108317.0
+2021-03-03,TATAPOWER,101.08,101.95,99.05,101.71,85272517.0
+2021-03-04,TATAPOWER,100.31,110.16,99.29,105.62,147425687.0
+2021-03-05,TATAPOWER,106.97,106.97,100.5,103.74,75015270.0
+2021-03-08,TATAPOWER,105.23,108.08,104.56,105.38,57273663.0
+2021-03-09,TATAPOWER,106.3,106.92,101.18,103.4,51804429.0
+2021-03-10,TATAPOWER,105.43,105.57,102.24,103.74,43852673.0
+2021-03-12,TATAPOWER,104.75,110.65,103.4,109.44,162828658.0
+2021-03-15,TATAPOWER,110.16,110.31,104.36,107.79,101454870.0
+2021-03-16,TATAPOWER,108.23,108.52,105.43,106.01,50275101.0
+2021-03-17,TATAPOWER,105.52,106.78,98.95,99.82,64241698.0
+2021-03-18,TATAPOWER,101.08,103.01,92.77,97.16,102669579.0
+2021-03-19,TATAPOWER,96.63,101.22,93.06,100.64,118996777.0
+2021-03-22,TATAPOWER,101.37,102.91,100.31,101.22,74913152.0
+2021-03-23,TATAPOWER,101.42,102.38,100.5,101.03,41887531.0
+2021-03-24,TATAPOWER,99.53,102.04,97.45,97.84,49603176.0
+2021-03-25,TATAPOWER,98.37,98.76,93.35,95.33,78179436.0
+2021-03-26,TATAPOWER,97.55,100.84,96.63,99.97,78988471.0
+2021-03-30,TATAPOWER,101.8,101.8,99.34,100.11,47450305.0
+2021-04-01,TATAPOWER,100.4,101.95,100.06,101.51,34637782.0
+2021-04-05,TATAPOWER,101.47,101.95,97.07,99.87,48340372.0
+2021-04-06,TATAPOWER,100.31,103.74,99.0,101.18,56713336.0
+2021-04-07,TATAPOWER,100.84,102.09,100.02,100.93,36218955.0
+2021-04-08,TATAPOWER,101.47,103.16,101.18,101.42,36910799.0
+2021-04-09,TATAPOWER,101.8,102.62,99.53,100.6,35350727.0
+2021-04-12,TATAPOWER,97.6,97.6,86.87,89.1,125893617.0
+2021-04-13,TATAPOWER,89.19,93.06,88.47,92.62,76861733.0
+2021-04-15,TATAPOWER,91.51,93.44,90.16,90.98,38846301.0
+2021-04-16,TATAPOWER,91.8,94.65,90.88,93.88,49515934.0
+2021-04-19,TATAPOWER,89.29,91.75,88.71,90.64,43657515.0
+2021-04-20,TATAPOWER,92.77,92.77,89.29,90.45,35631799.0
+2021-04-22,TATAPOWER,90.84,91.8,89.29,91.08,34186730.0
+2021-04-23,TATAPOWER,91.03,93.64,90.4,92.43,40943046.0
+2021-04-26,TATAPOWER,92.48,93.88,92.28,93.06,24546834.0
+2021-04-27,TATAPOWER,93.69,95.14,93.15,94.7,26892254.0
+2021-04-28,TATAPOWER,95.28,95.81,94.36,94.65,32345591.0
+2021-04-29,TATAPOWER,95.57,96.83,94.17,94.36,39809692.0
+2021-05-03,TATAPOWER,94.65,97.02,93.11,96.49,37404501.0
+2021-05-04,TATAPOWER,97.21,99.92,96.63,97.65,55562146.0
+2021-05-05,TATAPOWER,98.95,99.48,96.88,98.57,25421812.0
+2021-05-06,TATAPOWER,99.1,101.13,98.18,99.44,35150275.0
+2021-05-07,TATAPOWER,100.35,100.45,98.81,99.24,28791094.0
+2021-05-10,TATAPOWER,100.26,106.78,99.73,106.25,70028129.0
+2021-05-11,TATAPOWER,105.33,107.41,103.49,105.67,64737614.0
+2021-05-12,TATAPOWER,106.64,106.83,101.61,103.01,61946163.0
+2021-05-14,TATAPOWER,102.77,104.36,97.6,98.08,66640242.0
+2021-05-17,TATAPOWER,99.05,100.79,98.23,99.97,40412520.0
+2021-05-18,TATAPOWER,101.47,103.74,101.13,101.8,40666745.0
+2021-05-19,TATAPOWER,101.51,103.4,100.4,100.74,31394002.0
+2021-05-20,TATAPOWER,101.66,101.9,99.0,99.48,19494462.0
+2021-05-21,TATAPOWER,100.35,102.43,99.82,101.37,27004076.0
+2021-05-24,TATAPOWER,102.04,104.32,100.98,103.69,41530007.0
+2021-05-25,TATAPOWER,104.65,105.67,103.06,103.83,35294915.0
+2021-05-26,TATAPOWER,104.36,104.65,102.24,102.53,26772472.0
+2021-05-27,TATAPOWER,102.53,103.4,101.37,102.77,21200089.0
+2021-05-28,TATAPOWER,103.59,103.88,101.56,101.8,19973552.0
+2021-06-01,TATAPOWER,102.82,102.82,100.21,101.13,25038000.0
+2021-06-02,TATAPOWER,100.98,104.75,100.84,104.46,31238619.0
+2021-06-03,TATAPOWER,106.3,106.78,104.27,104.99,38360946.0
+2021-06-04,TATAPOWER,105.43,105.43,103.4,104.51,19048139.0
+2021-06-07,TATAPOWER,105.33,111.13,104.65,109.53,95358858.0
+2021-06-08,TATAPOWER,110.55,115.19,110.16,113.11,93023993.0
+2021-06-09,TATAPOWER,116.68,128.23,114.99,120.45,360661838.0
+2021-06-10,TATAPOWER,123.69,126.01,120.89,123.3,140351463.0
+2021-06-11,TATAPOWER,124.42,124.42,120.07,121.47,62530141.0
+2021-06-14,TATAPOWER,122.0,122.0,112.67,119.25,86326236.0
+2021-06-15,TATAPOWER,120.79,121.37,117.6,118.04,45450324.0
+2021-06-16,TATAPOWER,117.89,123.59,116.11,121.71,84445896.0
+2021-06-17,TATAPOWER,121.27,124.16,119.66,121.27,73801920.0
+2021-06-18,TATAPOWER,121.66,122.0,114.42,118.82,73972898.0
+2021-06-21,TATAPOWER,115.64,121.32,115.4,120.63,44593802.0
+2021-06-22,TATAPOWER,121.51,122.39,118.29,118.82,44246677.0
+2021-06-23,TATAPOWER,119.85,120.54,117.94,118.14,29338636.0
+2021-06-24,TATAPOWER,118.14,118.82,115.64,116.28,28009357.0
+2021-06-25,TATAPOWER,117.31,119.95,116.96,118.48,25945027.0
+2021-06-28,TATAPOWER,119.36,120.83,118.19,119.9,27616278.0
+2021-06-29,TATAPOWER,120.29,122.05,119.12,120.14,30981874.0
+2021-07-01,TATAPOWER,120.14,120.14,118.38,118.73,18570986.0
+2021-07-02,TATAPOWER,119.36,119.95,117.99,118.33,22789936.0
+2021-07-05,TATAPOWER,119.31,124.16,119.12,123.18,61606669.0
+2021-07-06,TATAPOWER,123.28,123.76,119.41,120.34,31062811.0
+2021-07-07,TATAPOWER,120.34,121.81,119.51,121.17,19773453.0
+2021-07-08,TATAPOWER,121.42,124.11,119.75,120.73,33870196.0
+2021-07-09,TATAPOWER,120.34,122.1,119.07,121.76,24078290.0
+2021-07-12,TATAPOWER,123.28,123.57,120.78,121.12,26731429.0
+2021-07-13,TATAPOWER,121.51,122.54,120.29,121.37,19316578.0
+2021-07-14,TATAPOWER,122.3,123.28,121.42,121.86,23276074.0
+2021-07-15,TATAPOWER,122.15,123.76,121.47,121.76,22522585.0
+2021-07-16,TATAPOWER,122.69,122.69,120.98,121.47,13479996.0
+2021-07-19,TATAPOWER,123.52,125.67,121.91,123.08,65614163.0
+2021-07-20,TATAPOWER,122.93,123.62,118.58,119.17,48822351.0
+2021-07-22,TATAPOWER,120.73,121.51,119.75,121.02,20890960.0
+2021-07-23,TATAPOWER,122.2,122.74,119.95,120.24,18344408.0
+2021-07-26,TATAPOWER,120.34,121.07,119.46,119.95,14838935.0
+2021-07-27,TATAPOWER,120.14,121.07,117.6,118.53,16292819.0
+2021-07-28,TATAPOWER,118.82,119.21,115.84,117.75,19451371.0
+2021-07-29,TATAPOWER,118.14,121.32,118.09,120.1,16366211.0
+2021-07-30,TATAPOWER,119.95,123.91,119.66,122.3,30163350.0
+2021-08-02,TATAPOWER,123.81,131.1,122.83,130.56,102355625.0
+2021-08-03,TATAPOWER,131.49,132.57,129.34,129.73,50457587.0
+2021-08-04,TATAPOWER,130.12,131.74,127.29,128.8,33758053.0
+2021-08-05,TATAPOWER,129.29,132.47,126.8,131.64,39952286.0
+2021-08-06,TATAPOWER,132.33,133.84,131.4,132.23,47743493.0
+2021-08-09,TATAPOWER,134.04,134.04,127.48,129.19,66874756.0
+2021-08-10,TATAPOWER,129.59,130.86,124.3,127.24,31526384.0
+2021-08-11,TATAPOWER,127.48,128.8,123.76,126.8,32222624.0
+2021-08-12,TATAPOWER,127.43,131.3,127.04,130.76,31898731.0
+2021-08-13,TATAPOWER,131.44,131.59,129.15,129.68,23715152.0
+2021-08-16,TATAPOWER,129.68,131.15,128.8,129.24,17472608.0
+2021-08-17,TATAPOWER,129.24,130.07,125.72,128.26,21755033.0
+2021-08-18,TATAPOWER,128.85,128.95,127.29,127.63,18082061.0
+2021-08-20,TATAPOWER,126.21,127.38,122.54,123.47,27402061.0
+2021-08-23,TATAPOWER,124.35,125.09,119.07,122.25,30434681.0
+2021-08-24,TATAPOWER,122.3,123.86,120.98,123.18,22809811.0
+2021-08-25,TATAPOWER,123.67,124.74,122.79,123.32,18144345.0
+2021-08-26,TATAPOWER,123.72,123.86,121.86,122.93,16968193.0
+2021-08-27,TATAPOWER,122.93,124.84,122.49,124.5,12708091.0
+2021-08-30,TATAPOWER,125.62,127.29,125.23,126.36,17545528.0
+2021-09-01,TATAPOWER,126.9,131.35,125.92,130.52,31166001.0
+2021-09-02,TATAPOWER,130.96,131.88,129.73,130.71,25276744.0
+2021-09-03,TATAPOWER,131.15,132.52,130.37,130.96,19000628.0
+2021-09-06,TATAPOWER,131.49,131.69,129.15,129.34,14304796.0
+2021-09-07,TATAPOWER,129.54,129.68,126.45,127.24,14561241.0
+2021-09-08,TATAPOWER,127.78,130.61,126.7,130.37,16351745.0
+2021-09-09,TATAPOWER,130.32,131.4,128.9,129.88,14453584.0
+2021-09-13,TATAPOWER,129.88,129.88,127.58,128.22,13771980.0
+2021-09-14,TATAPOWER,128.66,130.42,128.46,130.12,13305823.0
+2021-09-15,TATAPOWER,130.22,139.22,129.93,137.02,68917060.0
+2021-09-16,TATAPOWER,136.97,138.93,135.5,137.22,24490647.0
+2021-09-17,TATAPOWER,137.8,138.44,133.16,134.92,27560843.0
+2021-09-20,TATAPOWER,134.62,136.34,130.32,131.4,21535092.0
+2021-09-21,TATAPOWER,131.84,133.35,128.36,132.91,22526116.0
+2021-09-22,TATAPOWER,133.99,136.63,133.45,134.87,21321952.0
+2021-09-23,TATAPOWER,136.19,141.77,135.75,140.54,42890085.0
+2021-09-24,TATAPOWER,141.86,142.21,135.7,136.09,29040576.0
+2021-09-27,TATAPOWER,137.27,137.36,133.79,135.75,18192368.0
+2021-09-28,TATAPOWER,136.97,139.76,136.04,137.02,29196888.0
+2021-09-29,TATAPOWER,136.78,155.32,135.9,148.32,126746990.0
+2021-10-01,TATAPOWER,155.32,161.38,153.21,160.21,90310679.0
+2021-10-04,TATAPOWER,162.65,168.77,160.45,164.95,93787605.0
+2021-10-05,TATAPOWER,165.35,180.75,164.71,175.52,161189379.0
+2021-10-06,TATAPOWER,178.9,178.9,169.06,172.15,101232618.0
+2021-10-07,TATAPOWER,174.49,180.02,173.03,173.91,73313810.0
+2021-10-08,TATAPOWER,176.25,176.3,171.22,173.03,43365657.0
+2021-10-11,TATAPOWER,174.0,189.51,173.17,187.36,126307288.0
+2021-10-12,TATAPOWER,190.69,194.4,185.7,191.57,104950239.0
+2021-10-13,TATAPOWER,197.29,227.37,195.67,219.35,305037222.0
+2021-10-14,TATAPOWER,229.92,231.87,215.93,217.79,126938132.0
+2021-10-18,TATAPOWER,222.58,259.12,218.28,251.74,273591610.0
+2021-10-19,TATAPOWER,260.25,262.06,216.71,224.78,245771135.0
+2021-10-20,TATAPOWER,220.13,231.19,212.8,225.37,219286012.0
+2021-10-21,TATAPOWER,228.94,229.33,215.78,221.26,82393222.0
+2021-10-22,TATAPOWER,223.56,228.74,211.33,217.2,85764004.0
+2021-10-25,TATAPOWER,219.74,220.04,203.5,208.98,92057542.0
+2021-10-26,TATAPOWER,210.4,227.28,209.62,220.43,113036438.0
+2021-10-27,TATAPOWER,226.49,227.67,217.88,219.4,78577000.0
+2021-10-28,TATAPOWER,219.94,219.94,211.92,213.29,64733467.0
+2021-10-29,TATAPOWER,205.95,212.99,197.04,209.67,115032835.0
+2021-11-01,TATAPOWER,215.19,220.33,209.76,218.13,59687720.0
+2021-11-02,TATAPOWER,223.07,229.92,222.34,223.56,91597155.0
+2021-11-03,TATAPOWER,225.03,225.91,221.31,223.85,49974804.0
+2021-11-04,TATAPOWER,226.79,228.11,225.61,226.35,14860447.0
+2021-11-08,TATAPOWER,227.96,230.55,223.8,229.48,53880144.0
+2021-11-09,TATAPOWER,229.92,242.59,229.58,236.67,103894620.0
+2021-11-10,TATAPOWER,236.18,236.18,231.19,231.87,47845906.0
+2021-11-11,TATAPOWER,232.36,236.08,230.46,234.57,50433666.0
+2021-11-12,TATAPOWER,236.77,237.16,230.9,234.66,42038250.0
+2021-11-15,TATAPOWER,236.62,238.72,234.13,236.42,32578602.0
+2021-11-16,TATAPOWER,236.91,242.29,236.28,239.21,47776299.0
+2021-11-17,TATAPOWER,239.21,247.04,237.75,244.5,58883464.0
+2021-11-18,TATAPOWER,244.99,246.6,227.42,231.97,82052417.0
+2021-11-22,TATAPOWER,233.24,233.24,219.16,222.73,62459802.0
+2021-11-23,TATAPOWER,219.11,232.85,217.39,231.83,61158286.0
+2021-11-24,TATAPOWER,234.81,241.37,232.17,233.39,67847218.0
+2021-11-25,TATAPOWER,234.27,239.11,228.94,237.55,51777691.0
+2021-11-26,TATAPOWER,232.85,235.1,220.87,222.43,80108784.0
+2021-11-29,TATAPOWER,221.11,221.85,208.64,213.92,83187881.0
+2021-12-01,TATAPOWER,215.24,222.38,210.35,220.33,67127202.0
+2021-12-02,TATAPOWER,225.47,225.47,216.42,221.5,78572738.0
+2021-12-03,TATAPOWER,221.9,223.36,219.5,220.72,48145736.0
+2021-12-06,TATAPOWER,220.72,221.7,215.34,216.07,34399066.0
+2021-12-07,TATAPOWER,219.16,222.82,217.93,221.55,36287629.0
+2021-12-08,TATAPOWER,223.07,225.81,222.09,224.44,30348053.0
+2021-12-09,TATAPOWER,224.93,225.91,221.9,222.78,23516676.0
+2021-12-10,TATAPOWER,221.5,224.93,220.53,223.07,26363105.0
+2021-12-13,TATAPOWER,225.12,231.39,224.05,225.27,40382575.0
+2021-12-14,TATAPOWER,225.03,225.03,220.62,224.1,24698002.0
+2021-12-15,TATAPOWER,224.05,227.37,222.14,222.92,20127541.0
+2021-12-16,TATAPOWER,224.83,225.08,214.41,217.1,40645402.0
+2021-12-17,TATAPOWER,217.88,217.88,209.37,211.13,38813929.0
+2021-12-20,TATAPOWER,205.95,207.37,198.41,204.58,47944121.0
+2021-12-21,TATAPOWER,208.39,211.57,205.31,207.32,33006180.0
+2021-12-22,TATAPOWER,209.86,213.97,208.69,213.29,21655596.0
+2021-12-23,TATAPOWER,215.24,216.47,212.75,213.33,16940883.0
+2021-12-24,TATAPOWER,214.31,214.7,209.52,212.11,18770416.0
+2021-12-27,TATAPOWER,211.92,213.04,209.18,212.65,15870056.0
+2021-12-28,TATAPOWER,213.97,217.39,213.77,216.81,19058757.0
+2021-12-29,TATAPOWER,216.22,218.42,214.12,214.7,14504319.0
+2021-12-30,TATAPOWER,213.97,216.22,212.36,213.63,14315067.0
+2022-01-03,TATAPOWER,216.42,219.06,211.33,218.57,19062825.0
+2022-01-04,TATAPOWER,219.45,223.31,216.22,221.41,32469988.0
+2022-01-05,TATAPOWER,221.5,221.65,218.18,218.67,17271276.0
+2022-01-06,TATAPOWER,216.66,224.83,214.75,223.51,27537005.0
+2022-01-07,TATAPOWER,225.32,227.81,222.19,224.83,34595209.0
+2022-01-10,TATAPOWER,225.96,228.4,225.42,226.74,22061859.0
+2022-01-11,TATAPOWER,227.96,231.58,226.79,228.06,25489182.0
+2022-01-12,TATAPOWER,229.82,234.47,229.43,232.61,32665403.0
+2022-01-13,TATAPOWER,233.83,241.37,231.39,240.0,50250827.0
+2022-01-14,TATAPOWER,238.43,243.13,237.26,239.11,36940487.0
+2022-01-17,TATAPOWER,240.58,243.86,239.7,242.49,25339181.0
+2022-01-18,TATAPOWER,244.59,245.18,232.66,233.93,30408196.0
+2022-01-19,TATAPOWER,233.83,244.3,230.95,243.13,36751594.0
+2022-01-20,TATAPOWER,244.59,246.7,239.85,243.27,35990609.0
+2022-01-21,TATAPOWER,240.48,245.38,233.39,236.72,35507032.0
+2022-01-24,TATAPOWER,237.26,238.58,221.7,224.59,43279408.0
+2022-01-25,TATAPOWER,221.36,235.64,218.18,233.64,39449718.0
+2022-01-27,TATAPOWER,230.41,237.11,227.47,235.84,35920383.0
+2022-01-28,TATAPOWER,239.41,244.59,237.6,238.77,34523855.0
+2022-02-01,TATAPOWER,244.1,250.86,239.51,244.45,74185275.0
+2022-02-02,TATAPOWER,246.45,249.49,243.86,245.18,25162901.0
+2022-02-03,TATAPOWER,245.13,248.9,243.91,247.38,27724870.0
+2022-02-04,TATAPOWER,248.31,252.32,247.53,248.85,39309420.0
+2022-02-07,TATAPOWER,249.97,251.15,245.13,246.35,32770930.0
+2022-02-08,TATAPOWER,247.04,248.12,227.57,229.77,82053977.0
+2022-02-09,TATAPOWER,231.58,233.73,227.57,232.85,35604075.0
+2022-02-10,TATAPOWER,233.34,239.21,229.04,236.08,55153254.0
+2022-02-11,TATAPOWER,234.81,236.82,225.22,227.28,36050888.0
+2022-02-14,TATAPOWER,221.11,221.94,211.33,215.73,38301829.0
+2022-02-15,TATAPOWER,217.93,226.74,214.07,225.42,36314556.0
+2022-02-16,TATAPOWER,228.35,231.78,225.12,226.35,35144286.0
+2022-02-17,TATAPOWER,228.3,228.79,222.09,222.82,23381354.0
+2022-02-18,TATAPOWER,222.09,225.03,219.79,220.87,18717812.0
+2022-02-21,TATAPOWER,219.16,222.73,217.44,220.13,24657963.0
+2022-02-22,TATAPOWER,213.29,219.99,212.6,217.84,29360421.0
+2022-02-23,TATAPOWER,221.11,221.9,215.58,216.42,23583042.0
+2022-02-24,TATAPOWER,208.39,211.48,198.85,199.88,60097152.0
+2022-02-25,TATAPOWER,205.46,216.51,205.02,215.24,52157687.0
+2022-03-02,TATAPOWER,215.24,222.34,213.68,220.53,28297089.0
+2022-03-03,TATAPOWER,224.05,225.56,221.01,221.7,22429798.0
+2022-03-04,TATAPOWER,220.13,221.55,216.03,216.66,22427429.0
+2022-03-07,TATAPOWER,212.31,214.95,207.66,211.52,23498823.0
+2022-03-08,TATAPOWER,210.35,222.87,209.96,222.04,41105290.0
+2022-03-09,TATAPOWER,224.15,226.2,221.41,224.29,25437632.0
+2022-03-10,TATAPOWER,229.92,230.75,224.93,227.23,25462569.0
+2022-03-11,TATAPOWER,226.89,229.18,225.32,228.11,18163055.0
+2022-03-14,TATAPOWER,228.06,229.58,225.56,226.54,12074559.0
+2022-03-15,TATAPOWER,226.93,228.25,220.43,222.48,16150855.0
+2022-03-16,TATAPOWER,225.03,226.69,224.1,225.47,12428032.0
+2022-03-17,TATAPOWER,228.55,228.89,226.3,226.74,16453329.0
+2022-03-21,TATAPOWER,227.91,228.35,222.43,223.02,12356508.0
+2022-03-22,TATAPOWER,224.15,226.89,221.41,226.4,14893566.0
+2022-03-23,TATAPOWER,227.33,232.32,226.64,229.23,29507641.0
+2022-03-24,TATAPOWER,228.94,235.79,227.91,234.32,31525902.0
+2022-03-25,TATAPOWER,234.81,239.02,234.03,236.13,24286187.0
+2022-03-28,TATAPOWER,237.3,238.72,232.32,234.42,14835527.0
+2022-03-29,TATAPOWER,238.33,239.6,233.34,233.93,20061075.0
+2022-03-30,TATAPOWER,235.74,239.6,232.61,236.47,22893839.0
+2022-04-01,TATAPOWER,232.51,241.02,231.97,240.14,25666798.0
+2022-04-04,TATAPOWER,241.81,248.07,240.78,246.5,39380622.0
+2022-04-05,TATAPOWER,248.36,269.3,246.65,267.68,94568156.0
+2022-04-06,TATAPOWER,269.98,290.09,267.19,283.53,227551020.0
+2022-04-07,TATAPOWER,286.03,291.6,270.03,271.79,151174247.0
+2022-04-08,TATAPOWER,274.83,276.68,267.15,272.09,64353330.0
+2022-04-11,TATAPOWER,274.92,282.21,274.29,276.78,47972951.0
+2022-04-12,TATAPOWER,277.22,277.22,265.73,269.2,44771140.0
+2022-04-13,TATAPOWER,272.58,274.24,266.41,267.19,31460232.0
+2022-04-18,TATAPOWER,262.11,262.11,246.55,252.32,89819229.0
+2022-04-19,TATAPOWER,254.87,256.33,237.26,241.12,53483065.0
+2022-04-20,TATAPOWER,244.59,249.19,241.22,244.25,41573598.0
+2022-04-21,TATAPOWER,247.53,254.57,245.28,253.25,40617734.0
+2022-04-22,TATAPOWER,252.42,253.4,246.84,247.63,30569068.0
+2022-04-25,TATAPOWER,242.64,246.11,239.41,242.0,24620801.0
+2022-04-26,TATAPOWER,245.72,246.01,242.69,243.47,17965504.0
+2022-04-27,TATAPOWER,242.44,249.73,240.19,242.0,32027943.0
+2022-04-28,TATAPOWER,245.47,245.47,239.11,242.88,20911099.0
+2022-04-29,TATAPOWER,245.47,247.72,235.64,237.11,26234765.0
+2022-05-02,TATAPOWER,234.81,244.25,233.24,243.13,26535475.0
+2022-05-04,TATAPOWER,244.45,248.7,237.6,239.65,30780217.0
+2022-05-05,TATAPOWER,243.57,245.87,239.65,242.15,24304759.0
+2022-05-06,TATAPOWER,237.75,241.66,235.45,239.9,28044381.0
+2022-05-09,TATAPOWER,229.92,231.39,218.23,225.03,60959066.0
+2022-05-10,TATAPOWER,224.98,229.43,215.88,217.35,30274946.0
+2022-05-11,TATAPOWER,217.98,224.83,214.75,221.6,35097575.0
+2022-05-12,TATAPOWER,220.92,222.14,212.36,214.31,29320356.0
+2022-05-13,TATAPOWER,220.13,224.24,216.51,217.98,33108597.0
+2022-05-16,TATAPOWER,220.04,222.73,215.73,221.7,22192986.0
+2022-05-17,TATAPOWER,224.0,237.26,222.92,235.94,34735919.0
+2022-05-18,TATAPOWER,238.09,238.09,231.39,232.56,25004758.0
+2022-05-19,TATAPOWER,224.54,227.57,221.46,223.51,23697546.0
+2022-05-20,TATAPOWER,227.47,230.9,225.27,228.21,18294157.0
+2022-05-23,TATAPOWER,229.87,230.8,223.8,224.83,16642801.0
+2022-05-24,TATAPOWER,225.22,226.4,219.89,222.09,17636195.0
+2022-05-25,TATAPOWER,224.05,224.93,215.24,216.12,16194564.0
+2022-05-26,TATAPOWER,218.13,219.45,205.65,216.66,34963419.0
+2022-05-27,TATAPOWER,220.82,221.9,217.88,219.79,16159280.0
+2022-05-30,TATAPOWER,222.97,228.84,222.09,228.21,19674867.0
+2022-06-01,TATAPOWER,228.55,231.09,225.56,227.72,14805104.0
+2022-06-02,TATAPOWER,226.98,230.8,226.3,229.14,13296442.0
+2022-06-03,TATAPOWER,231.19,231.73,225.22,226.05,11433422.0
+2022-06-06,TATAPOWER,226.0,228.55,222.63,227.23,11689465.0
+2022-06-07,TATAPOWER,225.91,230.41,224.78,229.67,14994271.0
+2022-06-08,TATAPOWER,230.85,231.29,226.1,227.96,13235033.0
+2022-06-09,TATAPOWER,226.98,229.62,226.4,228.01,10241164.0
+2022-06-10,TATAPOWER,226.4,227.37,224.05,225.27,9619461.0
+2022-06-13,TATAPOWER,218.62,221.46,214.17,214.75,19190225.0
+2022-06-14,TATAPOWER,210.06,219.55,210.01,215.63,16235651.0
+2022-06-15,TATAPOWER,217.95,219.23,215.29,215.93,11820899.0
+2022-06-16,TATAPOWER,219.33,220.22,206.12,206.91,22486470.0
+2022-06-17,TATAPOWER,206.91,211.0,204.19,207.4,20447908.0
+2022-06-20,TATAPOWER,208.88,209.96,187.38,192.21,46007687.0
+2022-06-21,TATAPOWER,195.07,204.88,189.84,201.73,40390379.0
+2022-06-22,TATAPOWER,200.89,201.78,196.25,198.52,19099052.0
+2022-06-23,TATAPOWER,198.52,202.07,195.91,200.15,20176334.0
+2022-06-24,TATAPOWER,202.07,205.87,200.89,205.03,16789270.0
+2022-06-27,TATAPOWER,207.0,208.68,204.79,205.28,18526023.0
+2022-06-28,TATAPOWER,203.26,206.26,202.07,205.77,13321760.0
+2022-06-29,TATAPOWER,203.26,206.81,202.91,204.44,12179447.0
+2022-07-01,TATAPOWER,199.9,204.79,197.83,204.14,15807993.0
+2022-07-04,TATAPOWER,204.83,209.86,204.34,208.53,14714951.0
+2022-07-05,TATAPOWER,211.54,214.11,209.08,209.86,18209477.0
+2022-07-06,TATAPOWER,209.57,211.79,207.2,211.05,13022748.0
+2022-07-07,TATAPOWER,212.97,213.32,209.37,211.59,14827327.0
+2022-07-08,TATAPOWER,214.7,217.8,211.79,217.01,17940782.0
+2022-07-11,TATAPOWER,215.98,218.84,215.29,217.7,14996210.0
+2022-07-12,TATAPOWER,216.82,221.11,216.08,218.44,14294272.0
+2022-07-13,TATAPOWER,218.94,220.17,216.82,217.7,11090495.0
+2022-07-14,TATAPOWER,219.83,220.17,216.13,218.3,11027964.0
+2022-07-15,TATAPOWER,218.84,223.08,218.59,221.9,13191940.0
+2022-07-18,TATAPOWER,223.82,225.74,222.39,224.66,11035599.0
+2022-07-19,TATAPOWER,223.52,226.33,223.38,224.85,7716506.0
+2022-07-20,TATAPOWER,226.83,227.42,223.67,224.46,10163009.0
+2022-07-21,TATAPOWER,223.57,227.71,223.38,226.93,11218003.0
+2022-07-22,TATAPOWER,227.02,230.77,227.02,227.67,12459803.0
+2022-07-25,TATAPOWER,228.21,230.13,226.33,229.29,10169772.0
+2022-07-26,TATAPOWER,229.79,230.28,221.99,223.03,11541475.0
+2022-07-27,TATAPOWER,217.85,220.86,212.53,214.99,33675845.0
+2022-07-28,TATAPOWER,217.36,218.4,213.91,215.14,22716582.0
+2022-07-29,TATAPOWER,217.16,219.58,215.83,218.84,19006987.0
+2022-08-01,TATAPOWER,219.23,228.06,218.54,227.17,22010178.0
+2022-08-02,TATAPOWER,226.83,230.38,224.07,229.44,20231195.0
+2022-08-03,TATAPOWER,228.8,234.03,227.86,229.29,25614730.0
+2022-08-04,TATAPOWER,230.57,231.56,222.19,224.51,20979139.0
+2022-08-05,TATAPOWER,225.5,230.03,224.56,228.9,33228441.0
+2022-08-08,TATAPOWER,228.85,229.64,224.56,225.1,11852419.0
+2022-08-10,TATAPOWER,226.33,227.22,224.02,225.35,11392194.0
+2022-08-11,TATAPOWER,226.73,228.16,225.2,226.24,9195356.0
+2022-08-12,TATAPOWER,226.83,232.45,225.45,229.19,23305682.0
+2022-08-16,TATAPOWER,230.43,234.22,228.21,232.74,18790189.0
+2022-08-17,TATAPOWER,235.16,238.46,233.34,234.03,23760210.0
+2022-08-18,TATAPOWER,233.68,236.49,232.65,234.67,15238636.0
+2022-08-19,TATAPOWER,235.56,238.56,228.8,229.44,23097652.0
+2022-08-22,TATAPOWER,229.44,229.44,219.78,221.06,20956719.0
+2022-08-23,TATAPOWER,219.68,228.9,218.59,228.26,19119958.0
+2022-08-24,TATAPOWER,227.76,229.59,224.36,226.43,14521061.0
+2022-08-25,TATAPOWER,227.42,229.98,225.5,226.14,13814880.0
+2022-08-26,TATAPOWER,227.81,233.14,227.67,231.86,19400636.0
+2022-08-29,TATAPOWER,224.02,230.48,223.97,229.44,14098344.0
+2022-08-30,TATAPOWER,230.77,234.22,230.77,233.68,13418819.0
+2022-09-01,TATAPOWER,231.81,236.94,231.17,233.93,14693953.0
+2022-09-02,TATAPOWER,235.16,236.2,231.22,231.96,12347290.0
+2022-09-05,TATAPOWER,232.2,235.11,231.96,233.19,10500643.0
+2022-09-06,TATAPOWER,234.37,244.58,233.93,243.94,61475311.0
+2022-09-07,TATAPOWER,243.54,247.69,241.82,243.54,30474615.0
+2022-09-08,TATAPOWER,246.11,246.65,240.24,241.52,14951235.0
+2022-09-09,TATAPOWER,243.1,243.59,237.87,239.01,12290186.0
+2022-09-12,TATAPOWER,240.34,241.82,238.37,239.45,10322525.0
+2022-09-13,TATAPOWER,240.54,241.52,236.74,237.72,13871114.0
+2022-09-14,TATAPOWER,234.17,240.78,233.39,238.17,24228696.0
+2022-09-15,TATAPOWER,239.01,243.49,236.59,242.01,19214950.0
+2022-09-16,TATAPOWER,243.49,244.33,229.44,233.04,58044047.0
+2022-09-19,TATAPOWER,234.22,234.67,228.7,229.14,14016637.0
+2022-09-20,TATAPOWER,231.76,234.22,230.92,232.0,10376536.0
+2022-09-21,TATAPOWER,232.25,233.34,227.17,228.01,14179308.0
+2022-09-22,TATAPOWER,225.94,230.28,224.31,228.45,19648230.0
+2022-09-23,TATAPOWER,228.06,229.14,220.47,221.4,16143866.0
+2022-09-26,TATAPOWER,219.73,220.47,209.57,212.33,22684799.0
+2022-09-27,TATAPOWER,214.3,216.82,211.49,214.5,14097631.0
+2022-09-28,TATAPOWER,212.03,213.86,209.82,210.95,12102060.0
+2022-09-29,TATAPOWER,213.17,214.99,207.6,209.32,18736174.0
+2022-10-03,TATAPOWER,213.51,214.99,208.88,210.21,10864491.0
+2022-10-04,TATAPOWER,213.81,216.92,213.22,216.03,11173725.0
+2022-10-06,TATAPOWER,217.95,220.17,217.21,218.64,10571565.0
+2022-10-07,TATAPOWER,218.59,219.83,215.73,219.43,11098716.0
+2022-10-10,TATAPOWER,216.97,217.7,214.11,217.31,9516511.0
+2022-10-11,TATAPOWER,217.36,219.18,213.51,214.15,9006207.0
+2022-10-12,TATAPOWER,214.99,216.37,212.08,214.94,9504518.0
+2022-10-13,TATAPOWER,214.94,215.88,210.55,213.17,9559072.0
+2022-10-14,TATAPOWER,216.97,217.56,212.53,212.92,8739363.0
+2022-10-17,TATAPOWER,212.03,215.49,210.9,214.94,9420098.0
+2022-10-18,TATAPOWER,216.03,218.94,215.63,217.61,10267276.0
+2022-10-19,TATAPOWER,218.35,218.59,214.55,215.39,7712123.0
+2022-10-20,TATAPOWER,214.84,218.25,213.12,217.75,7889548.0
+2022-10-21,TATAPOWER,218.2,219.18,214.55,215.58,8153053.0
+2022-10-24,TATAPOWER,217.95,218.1,215.29,215.98,2893840.0
+2022-10-25,TATAPOWER,216.08,219.83,214.65,217.61,9040336.0
+2022-10-27,TATAPOWER,218.74,223.77,218.05,222.73,12783887.0
+2022-10-28,TATAPOWER,223.87,224.56,219.48,221.95,13141721.0
+2022-11-01,TATAPOWER,223.38,228.16,223.38,227.42,16978101.0
+2022-11-02,TATAPOWER,226.83,228.6,224.66,225.89,9478217.0
+2022-11-03,TATAPOWER,225.05,226.33,222.64,224.26,9095013.0
+2022-11-04,TATAPOWER,224.56,226.24,223.62,225.15,8681681.0
+2022-11-07,TATAPOWER,225.2,227.22,223.77,225.99,9570452.0
+2022-11-09,TATAPOWER,226.93,231.27,225.69,228.16,16625632.0
+2022-11-10,TATAPOWER,228.01,230.18,225.35,226.04,8944902.0
+2022-11-11,TATAPOWER,228.8,228.8,226.04,226.58,7259679.0
+2022-11-14,TATAPOWER,226.88,227.22,223.67,224.56,7310857.0
+2022-11-15,TATAPOWER,225.3,227.07,224.85,226.33,6426117.0
+2022-11-16,TATAPOWER,226.33,226.83,219.18,221.5,10662953.0
+2022-11-17,TATAPOWER,221.6,221.8,217.95,218.35,10679502.0
+2022-11-18,TATAPOWER,219.28,219.78,215.68,217.41,7718744.0
+2022-11-21,TATAPOWER,217.41,219.33,215.39,218.35,6226956.0
+2022-11-22,TATAPOWER,218.0,218.94,216.03,217.46,7105721.0
+2022-11-23,TATAPOWER,218.44,219.18,217.46,217.75,5966239.0
+2022-11-24,TATAPOWER,217.95,218.64,216.57,217.7,6612342.0
+2022-11-25,TATAPOWER,218.15,221.75,217.31,221.01,8062766.0
+2022-11-28,TATAPOWER,221.01,223.33,220.22,221.5,7388645.0
+2022-11-29,TATAPOWER,221.9,222.34,219.83,220.37,6165404.0
+2022-12-01,TATAPOWER,222.14,224.02,220.52,221.75,7833074.0
+2022-12-02,TATAPOWER,222.34,223.23,220.76,222.14,7223274.0
+2022-12-05,TATAPOWER,222.14,222.73,219.28,221.11,10750610.0
+2022-12-06,TATAPOWER,221.11,227.12,220.42,225.64,20071039.0
+2022-12-07,TATAPOWER,225.64,226.43,222.29,222.73,7548312.0
+2022-12-08,TATAPOWER,222.88,224.16,221.7,221.95,7507975.0
+2022-12-09,TATAPOWER,222.78,223.38,214.5,216.37,13087278.0
+2022-12-12,TATAPOWER,216.72,216.72,212.72,214.7,8858525.0
+2022-12-13,TATAPOWER,215.78,217.26,214.8,215.83,7265105.0
+2022-12-14,TATAPOWER,216.77,220.12,216.37,219.63,9179593.0
+2022-12-15,TATAPOWER,219.58,221.7,218.0,218.74,7909066.0
+2022-12-16,TATAPOWER,217.95,219.43,213.07,214.35,10349382.0
+2022-12-19,TATAPOWER,214.99,214.99,211.94,213.81,9302368.0
+2022-12-20,TATAPOWER,213.81,215.49,211.64,214.84,6418826.0
+2022-12-21,TATAPOWER,215.39,216.37,209.57,210.85,9737819.0
+2022-12-22,TATAPOWER,211.94,212.33,203.7,206.02,14020296.0
+2022-12-23,TATAPOWER,203.36,205.03,193.3,194.18,20819266.0
+2022-12-26,TATAPOWER,194.58,201.83,191.92,200.35,18203352.0
+2022-12-27,TATAPOWER,203.95,205.43,201.97,204.83,11851262.0
+2022-12-28,TATAPOWER,204.49,207.4,203.95,205.38,8920331.0
+2022-12-29,TATAPOWER,205.92,205.92,202.17,203.01,15374707.0
+2022-12-30,TATAPOWER,204.54,207.1,204.14,204.83,7372810.0
+2023-01-02,TATAPOWER,205.87,209.27,205.33,208.93,7746971.0
+2023-01-03,TATAPOWER,209.08,210.06,207.1,208.43,7238453.0
+2023-01-04,TATAPOWER,208.09,208.43,203.01,205.23,14226706.0
+2023-01-05,TATAPOWER,206.71,206.86,202.32,204.74,10272550.0
+2023-01-06,TATAPOWER,204.74,205.87,201.28,202.57,9603038.0
+2023-01-09,TATAPOWER,203.6,204.29,202.37,203.36,6631221.0
+2023-01-10,TATAPOWER,203.8,204.93,201.88,203.21,8246247.0
+2023-01-11,TATAPOWER,204.0,204.44,202.32,203.01,7061239.0
+2023-01-12,TATAPOWER,203.55,203.95,200.99,202.86,6167789.0
+2023-01-13,TATAPOWER,202.86,203.95,201.33,203.6,5801690.0
+2023-01-16,TATAPOWER,204.44,205.38,203.31,204.1,4396161.0
+2023-01-17,TATAPOWER,204.05,205.62,203.16,204.83,5676087.0
+2023-01-18,TATAPOWER,204.79,205.48,204.44,204.64,4564618.0
+2023-01-19,TATAPOWER,204.1,204.64,202.22,202.47,4978935.0
+2023-01-20,TATAPOWER,202.52,205.62,202.27,204.34,6362978.0
+2023-01-23,TATAPOWER,204.88,205.13,203.85,204.14,4638356.0
+2023-01-24,TATAPOWER,204.19,205.28,202.67,203.01,6551672.0
+2023-01-25,TATAPOWER,203.01,203.4,198.08,198.67,9681030.0
+2023-01-27,TATAPOWER,199.71,201.04,193.94,199.56,13521282.0
+2023-01-30,TATAPOWER,200.64,202.96,198.57,201.53,10341362.0
+2023-02-01,TATAPOWER,211.94,212.43,193.94,203.01,19017445.0
+2023-02-02,TATAPOWER,202.12,205.92,201.19,203.45,9841415.0
+2023-02-03,TATAPOWER,204.64,205.33,199.21,202.47,10618799.0
+2023-02-06,TATAPOWER,206.12,209.91,203.9,205.67,17908243.0
+2023-02-07,TATAPOWER,206.61,207.1,202.17,203.45,8095192.0
+2023-02-08,TATAPOWER,203.45,204.69,201.38,204.29,8259877.0
+2023-02-09,TATAPOWER,204.34,204.79,200.74,202.67,6294658.0
+2023-02-10,TATAPOWER,202.67,203.31,200.05,201.97,5515771.0
+2023-02-13,TATAPOWER,202.47,203.4,199.51,200.79,6844360.0
+2023-02-14,TATAPOWER,200.89,201.68,199.07,200.3,5125639.0
+2023-02-15,TATAPOWER,199.85,202.81,199.56,202.42,6323738.0
+2023-02-16,TATAPOWER,202.76,203.55,201.68,202.32,4862186.0
+2023-02-17,TATAPOWER,201.68,203.21,201.33,201.88,5939096.0
+2023-02-20,TATAPOWER,201.97,202.52,199.41,200.99,7780404.0
+2023-02-21,TATAPOWER,202.02,206.86,201.78,205.08,15068225.0
+2023-02-22,TATAPOWER,204.69,204.69,198.82,199.51,15048335.0
+2023-02-23,TATAPOWER,200.0,200.89,197.83,198.52,10723010.0
+2023-02-24,TATAPOWER,199.11,200.15,198.52,199.51,5212611.0
+2023-02-27,TATAPOWER,199.16,199.51,194.78,196.99,12387738.0
+2023-03-01,TATAPOWER,200.5,202.57,199.61,201.73,6502602.0
+2023-03-02,TATAPOWER,201.68,203.45,200.74,202.76,6290128.0
+2023-03-03,TATAPOWER,203.26,206.36,203.16,204.88,9201938.0
+2023-03-06,TATAPOWER,205.62,209.96,205.23,207.4,11959992.0
+2023-03-08,TATAPOWER,206.56,208.98,205.23,208.34,7273306.0
+2023-03-09,TATAPOWER,208.83,209.82,206.51,206.86,7481807.0
+2023-03-10,TATAPOWER,205.18,206.31,203.16,205.87,5967859.0
+2023-03-13,TATAPOWER,204.19,206.31,199.41,200.05,7250840.0
+2023-03-14,TATAPOWER,201.04,202.37,198.92,200.59,7282943.0
+2023-03-15,TATAPOWER,202.17,202.62,199.76,200.15,5658938.0
+2023-03-16,TATAPOWER,200.15,201.73,196.11,200.59,7483698.0
+2023-03-17,TATAPOWER,201.63,203.55,200.84,202.32,6398045.0
+2023-03-20,TATAPOWER,201.68,201.73,197.73,199.81,6100721.0
+2023-03-21,TATAPOWER,200.2,200.79,198.82,199.51,4431418.0
+2023-03-22,TATAPOWER,200.54,200.99,197.73,198.18,7561000.0
+2023-03-23,TATAPOWER,197.24,199.41,196.8,197.34,5367782.0
+2023-03-24,TATAPOWER,197.34,198.47,189.45,190.09,16010459.0
+2023-03-27,TATAPOWER,190.24,191.32,181.91,184.08,22247890.0
+2023-03-28,TATAPOWER,184.12,184.91,179.83,181.41,12023683.0
+2023-03-29,TATAPOWER,181.95,185.11,180.77,182.94,17480941.0
+2023-04-03,TATAPOWER,190.68,193.35,189.4,191.27,14927965.0
+2023-04-05,TATAPOWER,191.96,192.26,189.84,191.92,7802577.0
+2023-04-06,TATAPOWER,190.83,193.3,189.45,192.56,8898362.0
+2023-04-10,TATAPOWER,192.8,195.02,192.41,193.0,7752647.0
+2023-04-11,TATAPOWER,194.28,195.17,193.1,194.82,4957133.0
+2023-04-12,TATAPOWER,195.27,195.86,192.85,194.38,8183550.0
+2023-04-13,TATAPOWER,194.48,194.48,191.57,193.59,6448150.0
+2023-04-17,TATAPOWER,193.59,194.87,192.11,194.23,4756452.0
+2023-04-18,TATAPOWER,194.78,195.47,193.44,194.53,4249222.0
+2023-04-19,TATAPOWER,194.82,195.02,190.39,190.78,6753761.0
+2023-04-20,TATAPOWER,190.88,194.09,190.78,193.69,6086016.0
+2023-04-21,TATAPOWER,194.23,194.23,191.82,193.0,4015567.0
+2023-04-24,TATAPOWER,193.79,193.99,192.11,193.15,5017631.0
+2023-04-25,TATAPOWER,193.15,196.06,192.66,194.92,5957551.0
+2023-04-26,TATAPOWER,194.92,196.21,193.44,195.47,4910837.0
+2023-04-27,TATAPOWER,195.71,197.19,194.92,195.76,5215692.0
+2023-04-28,TATAPOWER,196.75,198.77,196.25,198.33,7951645.0
+2023-05-02,TATAPOWER,199.16,200.15,197.64,198.97,6881245.0
+2023-05-03,TATAPOWER,199.02,201.43,197.68,200.99,8641713.0
+2023-05-04,TATAPOWER,201.09,201.73,199.31,201.04,8211667.0
+2023-05-05,TATAPOWER,201.09,202.76,196.65,197.39,16337389.0
+2023-05-08,TATAPOWER,198.72,200.4,196.75,199.9,7724617.0
+2023-05-09,TATAPOWER,200.94,202.27,199.61,200.5,7956883.0
+2023-05-10,TATAPOWER,200.69,201.63,199.41,201.33,5026713.0
+2023-05-11,TATAPOWER,201.68,204.34,201.33,203.45,8986218.0
+2023-05-12,TATAPOWER,204.0,204.93,203.31,204.19,7304524.0
+2023-05-15,TATAPOWER,204.79,206.51,203.6,205.28,6740655.0
+2023-05-16,TATAPOWER,205.97,212.03,205.33,208.43,18196503.0
+2023-05-17,TATAPOWER,209.47,209.47,204.0,204.88,9107799.0
+2023-05-18,TATAPOWER,206.12,206.81,201.28,201.78,8248339.0
+2023-05-19,TATAPOWER,203.45,203.65,199.02,203.01,9002705.0
+2023-05-22,TATAPOWER,203.16,204.05,201.28,203.36,5577418.0
+2023-05-23,TATAPOWER,203.65,204.59,202.67,204.05,5017652.0
+2023-05-24,TATAPOWER,203.8,205.13,202.71,204.29,5447203.0
+2023-05-25,TATAPOWER,204.34,208.29,203.7,207.89,8705559.0
+2023-05-26,TATAPOWER,209.32,210.85,207.74,209.27,8476048.0
+2023-05-29,TATAPOWER,210.06,214.7,208.78,214.01,12956419.0
+2023-05-30,TATAPOWER,214.99,215.44,212.03,213.91,11975300.0
+2023-06-01,TATAPOWER,211.0,214.01,210.06,212.33,6324964.0
+2023-06-02,TATAPOWER,213.41,213.91,212.03,212.68,4908437.0
+2023-06-05,TATAPOWER,214.01,216.37,213.17,216.03,8688870.0
+2023-06-06,TATAPOWER,216.77,216.77,212.58,213.76,8301040.0
+2023-06-07,TATAPOWER,215.6,218.64,213.11,217.44,11387499.0
+2023-06-08,TATAPOWER,217.94,225.16,217.44,219.63,31056302.0
+2023-06-09,TATAPOWER,223.56,223.56,219.18,220.18,11045069.0
+2023-06-12,TATAPOWER,220.93,222.52,219.33,219.93,6342344.0
+2023-06-13,TATAPOWER,220.48,221.77,219.83,220.78,6249947.0
+2023-06-14,TATAPOWER,221.47,224.21,220.53,223.12,10509540.0
+2023-06-15,TATAPOWER,223.37,223.61,219.14,219.58,7665159.0
+2023-06-16,TATAPOWER,220.88,222.67,219.88,221.23,7136739.0
+2023-06-19,TATAPOWER,221.97,223.12,219.98,222.12,7473608.0
+2023-06-20,TATAPOWER,222.07,225.31,221.57,223.91,11221842.0
+2023-06-21,TATAPOWER,224.21,224.96,221.57,223.27,6987933.0
+2023-06-22,TATAPOWER,223.81,224.11,219.48,220.08,6857007.0
+2023-06-23,TATAPOWER,220.98,221.08,214.71,217.29,10890426.0
+2023-06-26,TATAPOWER,217.29,218.34,215.3,217.59,5136478.0
+2023-06-27,TATAPOWER,217.89,219.48,217.59,218.24,4694432.0
+2023-06-28,TATAPOWER,218.94,219.93,216.55,217.04,8345362.0
+2023-07-03,TATAPOWER,221.87,223.17,220.58,220.88,5792956.0
+2023-07-04,TATAPOWER,221.08,222.27,219.18,219.63,4598056.0
+2023-07-05,TATAPOWER,219.93,222.72,219.53,220.68,5879342.0
+2023-07-06,TATAPOWER,223.96,229.24,222.52,228.54,30885511.0
+2023-07-07,TATAPOWER,228.74,231.28,225.06,226.95,16592198.0
+2023-07-10,TATAPOWER,228.19,228.19,223.61,223.96,7143637.0
+2023-07-11,TATAPOWER,224.96,225.8,223.66,224.46,5156417.0
+2023-07-12,TATAPOWER,225.21,226.2,224.16,225.26,7366992.0
+2023-07-13,TATAPOWER,225.95,226.15,219.88,220.83,9389403.0
+2023-07-14,TATAPOWER,221.72,221.72,217.54,220.03,10191602.0
+2023-07-17,TATAPOWER,220.93,223.66,220.23,222.47,7071156.0
+2023-07-18,TATAPOWER,223.17,223.27,219.73,220.48,6695221.0
+2023-07-19,TATAPOWER,220.38,220.38,216.5,218.49,14481130.0
+2023-07-20,TATAPOWER,218.79,219.63,216.75,217.14,6910107.0
+2023-07-21,TATAPOWER,217.14,218.19,215.75,216.4,5715378.0
+2023-07-24,TATAPOWER,217.24,217.74,215.8,216.35,4387406.0
+2023-07-25,TATAPOWER,216.5,219.48,216.5,218.44,7602866.0
+2023-07-26,TATAPOWER,219.38,221.37,218.79,220.48,8511027.0
+2023-07-27,TATAPOWER,221.23,221.52,219.48,219.88,7845672.0
+2023-07-28,TATAPOWER,219.88,236.11,218.99,233.57,57651036.0
+2023-08-01,TATAPOWER,236.31,244.27,235.16,243.27,27535144.0
+2023-08-02,TATAPOWER,243.57,243.57,232.22,234.66,22636262.0
+2023-08-03,TATAPOWER,234.17,236.5,231.48,234.36,10784942.0
+2023-08-04,TATAPOWER,235.91,236.26,233.42,234.56,7710303.0
+2023-08-07,TATAPOWER,235.81,235.91,231.13,231.73,7286281.0
+2023-08-08,TATAPOWER,233.42,235.56,229.44,232.82,9464101.0
+2023-08-09,TATAPOWER,235.91,235.91,230.93,233.82,10515447.0
+2023-08-10,TATAPOWER,234.91,240.59,232.42,236.06,25155361.0
+2023-08-11,TATAPOWER,236.95,237.25,234.07,235.11,6875382.0
+2023-08-14,TATAPOWER,234.91,235.06,228.04,230.08,10730311.0
+2023-08-16,TATAPOWER,228.94,234.41,227.0,233.87,6716135.0
+2023-08-17,TATAPOWER,233.87,234.76,230.83,231.43,6535775.0
+2023-08-18,TATAPOWER,231.43,232.42,228.54,229.04,6814759.0
+2023-08-21,TATAPOWER,229.59,239.29,229.04,238.25,14519170.0
+2023-08-22,TATAPOWER,240.88,242.97,238.5,242.38,22416067.0
+2023-08-23,TATAPOWER,243.52,247.35,242.38,244.47,23010389.0
+2023-08-24,TATAPOWER,245.86,251.63,245.36,248.6,28698029.0
+2023-08-25,TATAPOWER,248.5,250.54,242.28,244.47,15076489.0
+2023-08-28,TATAPOWER,245.02,245.76,242.58,243.82,7395680.0
+2023-08-29,TATAPOWER,243.87,247.35,243.82,245.76,7267365.0
+2023-08-30,TATAPOWER,246.86,249.35,245.76,246.21,8228142.0
+2023-09-01,TATAPOWER,245.61,254.77,244.97,254.17,28052910.0
+2023-09-04,TATAPOWER,256.76,261.09,253.92,257.96,18767431.0
+2023-09-05,TATAPOWER,259.6,261.29,254.47,257.26,14987193.0
+2023-09-06,TATAPOWER,259.8,260.59,253.48,256.31,9250338.0
+2023-09-07,TATAPOWER,256.81,265.12,255.12,262.48,17703150.0
+2023-09-08,TATAPOWER,263.63,275.23,262.48,267.61,53019645.0
+2023-09-11,TATAPOWER,272.74,272.74,267.91,270.65,16450404.0
+2023-09-12,TATAPOWER,274.73,274.73,258.8,261.49,23738913.0
+2023-09-13,TATAPOWER,262.29,266.37,259.8,263.78,11803636.0
+2023-09-14,TATAPOWER,265.62,266.76,262.24,263.88,7915449.0
+2023-09-15,TATAPOWER,265.87,266.71,261.89,262.73,7612098.0
+2023-09-18,TATAPOWER,264.18,265.52,261.09,264.33,8425365.0
+2023-09-20,TATAPOWER,264.13,265.77,259.8,260.79,9016803.0
+2023-09-21,TATAPOWER,260.74,260.79,254.87,255.47,7948656.0
+2023-09-22,TATAPOWER,255.96,257.81,253.08,255.91,6831744.0
+2023-09-25,TATAPOWER,257.01,257.11,253.82,255.72,5384845.0
+2023-09-26,TATAPOWER,255.91,262.53,255.82,258.65,9193002.0
+2023-09-27,TATAPOWER,258.65,259.4,255.37,258.55,5650167.0
+2023-09-28,TATAPOWER,260.79,263.03,256.11,256.86,11266992.0
+2023-09-29,TATAPOWER,258.25,263.53,258.25,261.09,10214222.0
+2023-10-03,TATAPOWER,261.34,265.27,259.6,262.73,7137959.0
+2023-10-04,TATAPOWER,261.74,261.74,252.33,255.47,12531396.0
+2023-10-05,TATAPOWER,257.41,259.0,254.82,256.61,6675848.0
+2023-10-06,TATAPOWER,258.3,258.75,256.86,257.56,3828731.0
+2023-10-09,TATAPOWER,253.92,254.77,247.95,248.85,11210941.0
+2023-10-10,TATAPOWER,249.35,253.82,249.35,252.73,5951928.0
+2023-10-11,TATAPOWER,254.02,255.22,251.93,252.78,6245802.0
+2023-10-12,TATAPOWER,254.22,256.21,253.53,253.97,5375168.0
+2023-10-13,TATAPOWER,253.28,254.72,252.03,252.93,4300916.0
+2023-10-16,TATAPOWER,252.93,255.67,252.38,253.63,6720120.0
+2023-10-17,TATAPOWER,255.67,258.1,254.82,255.72,6338761.0
+2023-10-18,TATAPOWER,255.82,256.51,250.34,251.88,6003534.0
+2023-10-19,TATAPOWER,251.39,251.73,248.35,250.84,4782988.0
+2023-10-20,TATAPOWER,250.34,251.24,245.46,246.26,7678941.0
+2023-10-23,TATAPOWER,247.21,247.6,235.21,237.15,9550108.0
+2023-10-25,TATAPOWER,238.74,240.54,232.08,235.61,9555885.0
+2023-10-26,TATAPOWER,233.92,234.27,229.74,233.32,9272278.0
+2023-10-27,TATAPOWER,235.06,237.9,234.41,237.05,7031353.0
+2023-10-30,TATAPOWER,237.4,238.79,233.92,238.0,5661460.0
+2023-11-01,TATAPOWER,238.84,239.14,235.21,235.81,4027707.0
+2023-11-02,TATAPOWER,236.9,243.92,236.9,243.67,9816661.0
+2023-11-03,TATAPOWER,244.72,245.02,242.78,243.47,5030180.0
+2023-11-06,TATAPOWER,245.86,250.04,244.47,248.4,9389448.0
+2023-11-07,TATAPOWER,248.8,250.84,247.75,248.65,7066697.0
+2023-11-08,TATAPOWER,251.73,255.17,250.34,253.77,13131393.0
+2023-11-09,TATAPOWER,252.83,252.83,246.06,246.86,15388769.0
+2023-11-10,TATAPOWER,246.86,250.69,245.71,250.24,6974541.0
+2023-11-13,TATAPOWER,251.58,257.31,250.09,255.87,10251490.0
+2023-11-15,TATAPOWER,258.01,261.04,256.91,258.01,8436750.0
+2023-11-16,TATAPOWER,258.2,264.28,258.15,261.24,13551131.0
+2023-11-17,TATAPOWER,261.69,263.73,260.19,261.44,6452353.0
+2023-11-20,TATAPOWER,262.63,263.18,258.9,259.65,4859705.0
+2023-11-21,TATAPOWER,262.53,264.18,259.55,261.44,6931541.0
+2023-11-22,TATAPOWER,262.19,262.38,258.05,260.89,4537969.0
+2023-11-23,TATAPOWER,260.89,262.53,258.6,259.55,5466513.0
+2023-11-24,TATAPOWER,260.19,260.69,255.87,256.96,7153583.0
+2023-11-28,TATAPOWER,258.2,270.15,257.31,269.55,24745437.0
+2023-11-29,TATAPOWER,273.73,274.43,270.25,272.14,26392589.0
+2023-12-01,TATAPOWER,268.76,277.22,267.31,274.73,32159928.0
+2023-12-04,TATAPOWER,283.69,284.68,277.61,280.25,28890541.0
+2023-12-05,TATAPOWER,281.7,281.89,275.23,280.2,21565252.0
+2023-12-06,TATAPOWER,280.25,297.22,278.91,292.79,45934967.0
+2023-12-07,TATAPOWER,293.64,330.62,290.8,324.3,152381610.0
+2023-12-08,TATAPOWER,330.42,334.4,316.63,322.06,74992149.0
+2023-12-11,TATAPOWER,323.9,333.75,320.86,332.11,40351523.0
+2023-12-12,TATAPOWER,333.46,333.46,326.09,329.28,22627713.0
+2023-12-13,TATAPOWER,330.57,338.93,328.23,336.59,33632037.0
+2023-12-14,TATAPOWER,339.33,340.32,333.46,333.85,16560229.0
+2023-12-15,TATAPOWER,335.84,336.94,330.27,331.66,17080409.0
+2023-12-18,TATAPOWER,337.44,338.73,332.86,335.5,15561817.0
+2023-12-19,TATAPOWER,336.94,336.94,328.93,334.35,11713755.0
+2023-12-20,TATAPOWER,335.15,345.3,316.53,318.67,40678163.0
+2023-12-21,TATAPOWER,316.53,329.18,311.26,327.04,26393082.0
+2023-12-22,TATAPOWER,329.47,330.47,322.06,325.14,15179674.0
+2023-12-26,TATAPOWER,327.04,329.87,323.5,323.9,11314266.0
+2023-12-27,TATAPOWER,325.54,328.38,320.17,323.35,10349372.0
+2023-12-28,TATAPOWER,325.09,329.47,322.51,328.28,16182026.0
+2023-12-29,TATAPOWER,328.58,334.45,324.55,330.62,19909151.0
+2024-01-01,TATAPOWER,332.36,334.3,326.64,328.78,10096386.0
+2024-01-02,TATAPOWER,330.17,331.17,318.13,328.33,15689859.0
+2024-01-03,TATAPOWER,328.08,328.08,323.35,325.19,9954264.0
+2024-01-04,TATAPOWER,325.29,339.23,325.29,336.29,26968463.0
+2024-01-05,TATAPOWER,337.79,348.09,334.6,339.18,37557423.0
+2024-01-08,TATAPOWER,342.41,342.41,335.79,337.39,14548833.0
+2024-01-09,TATAPOWER,340.08,343.26,336.49,338.63,14504090.0
+2024-01-10,TATAPOWER,340.62,347.14,339.18,344.85,23432704.0
+2024-01-11,TATAPOWER,347.84,358.34,346.25,355.65,33499272.0
+2024-01-12,TATAPOWER,359.98,360.18,354.91,356.1,20933438.0
+2024-01-15,TATAPOWER,357.99,358.54,351.37,357.25,12869181.0
+2024-01-16,TATAPOWER,357.3,359.04,347.39,351.82,14129539.0
+2024-01-17,TATAPOWER,350.78,353.71,344.9,347.19,12084011.0
+2024-01-18,TATAPOWER,346.2,348.39,333.75,343.96,16863929.0
+2024-01-19,TATAPOWER,346.4,349.68,343.51,347.04,13483525.0
+2024-01-23,TATAPOWER,363.82,364.06,339.63,344.6,25989141.0
+2024-01-24,TATAPOWER,346.89,356.25,342.17,355.3,19810051.0
+2024-01-25,TATAPOWER,357.3,365.01,356.35,363.42,19949672.0
+2024-01-29,TATAPOWER,367.75,385.46,365.16,380.14,34448280.0
+2024-01-30,TATAPOWER,384.32,390.99,380.24,381.48,23860682.0
+2024-02-01,TATAPOWER,390.29,394.87,383.67,387.06,25396799.0
+2024-02-02,TATAPOWER,389.74,392.98,385.76,388.0,13340756.0
+2024-02-05,TATAPOWER,393.68,400.64,388.4,392.18,22188678.0
+2024-02-06,TATAPOWER,394.82,394.82,384.97,391.14,12288416.0
+2024-02-07,TATAPOWER,393.88,399.9,390.19,393.33,13281036.0
+2024-02-08,TATAPOWER,394.67,409.01,391.29,405.52,21626429.0
+2024-02-09,TATAPOWER,411.0,411.0,382.28,390.29,38295877.0
+2024-02-12,TATAPOWER,378.15,384.37,357.54,360.03,44078652.0
+2024-02-13,TATAPOWER,360.03,364.81,352.97,363.37,21221871.0
+2024-02-14,TATAPOWER,362.62,372.87,356.55,371.98,15216135.0
+2024-02-15,TATAPOWER,374.91,380.59,373.02,377.1,16001298.0
+2024-02-16,TATAPOWER,381.23,381.23,373.52,374.57,9592754.0
+2024-02-19,TATAPOWER,381.33,384.02,377.35,378.75,12557987.0
+2024-02-20,TATAPOWER,379.24,380.74,374.32,377.2,7298102.0
+2024-02-21,TATAPOWER,378.95,382.08,371.78,373.72,10283746.0
+2024-02-22,TATAPOWER,375.31,377.95,367.55,376.16,8449170.0
+2024-02-23,TATAPOWER,377.6,379.99,375.76,376.66,5691333.0
+2024-02-26,TATAPOWER,377.25,379.64,375.96,376.66,6228934.0
+2024-02-27,TATAPOWER,377.25,377.75,372.23,373.82,6322898.0
+2024-02-28,TATAPOWER,373.77,376.51,362.92,364.06,8577264.0
+2024-03-01,TATAPOWER,373.82,378.0,372.82,375.66,7853708.0
+2024-03-04,TATAPOWER,379.29,392.18,378.45,389.94,25814019.0
+2024-03-05,TATAPOWER,390.19,398.11,388.7,394.32,18795182.0
+2024-03-06,TATAPOWER,394.32,395.77,382.93,393.13,15795532.0
+2024-03-07,TATAPOWER,394.17,431.3,394.17,423.29,98883541.0
+2024-03-11,TATAPOWER,412.09,419.56,402.78,411.25,39122073.0
+2024-03-12,TATAPOWER,412.49,412.79,393.18,394.27,26812422.0
+2024-03-13,TATAPOWER,397.41,397.96,366.05,370.24,36185918.0
+2024-03-14,TATAPOWER,370.24,384.52,363.86,382.68,27089563.0
+2024-03-15,TATAPOWER,382.68,386.21,370.29,378.99,20859247.0
+2024-03-18,TATAPOWER,381.09,392.63,376.8,390.94,34069247.0
+2024-03-19,TATAPOWER,390.34,391.09,379.34,381.48,14809242.0
+2024-03-20,TATAPOWER,384.22,386.56,369.39,378.15,18068658.0
+2024-03-21,TATAPOWER,383.32,392.53,382.23,390.34,16908086.0
+2024-03-22,TATAPOWER,388.1,393.68,384.72,388.9,11759985.0
+2024-03-26,TATAPOWER,388.7,392.18,385.96,388.3,9140496.0
+2024-03-27,TATAPOWER,389.75,392.03,385.71,386.61,9084482.0
+2024-03-28,TATAPOWER,389.2,397.06,389.2,392.38,16040575.0
+2024-04-01,TATAPOWER,397.11,406.97,395.72,405.07,17765438.0
+2024-04-02,TATAPOWER,405.12,410.25,404.73,406.92,10630906.0
+2024-04-03,TATAPOWER,407.11,413.34,405.47,410.35,12195598.0
+2024-04-04,TATAPOWER,413.78,417.91,408.81,412.19,16383105.0
+2024-04-05,TATAPOWER,412.19,413.53,406.17,412.69,8530184.0
+2024-04-08,TATAPOWER,415.58,416.77,412.84,414.43,7588327.0
+2024-04-09,TATAPOWER,415.08,434.14,414.43,427.92,37377906.0
+2024-04-10,TATAPOWER,430.01,437.37,429.01,429.96,18390566.0
+2024-04-12,TATAPOWER,429.51,442.15,427.12,434.94,25430924.0
+2024-04-15,TATAPOWER,422.05,439.41,415.28,429.61,32551966.0
+2024-04-16,TATAPOWER,429.41,433.69,424.58,428.42,14662756.0
+2024-04-18,TATAPOWER,432.9,440.76,425.08,427.77,20997007.0
+2024-04-19,TATAPOWER,424.29,429.71,417.37,426.13,17985425.0
+2024-04-22,TATAPOWER,432.0,432.99,424.78,425.98,12126655.0
+2024-04-23,TATAPOWER,428.07,430.41,425.68,427.67,9349694.0
+2024-04-24,TATAPOWER,428.07,430.46,425.03,426.33,6456018.0
+2024-04-25,TATAPOWER,426.33,431.1,425.03,429.46,7794324.0
+2024-04-26,TATAPOWER,430.56,438.47,430.51,434.89,14337708.0
+2024-04-29,TATAPOWER,437.82,449.27,435.23,445.93,23566023.0
+2024-05-02,TATAPOWER,447.98,457.83,447.18,455.74,15880502.0
+2024-05-03,TATAPOWER,459.47,462.06,446.43,452.65,16825776.0
+2024-05-06,TATAPOWER,456.49,456.49,440.31,444.24,16739666.0
+2024-05-07,TATAPOWER,446.48,447.18,430.41,434.39,14131347.0
+2024-05-08,TATAPOWER,432.75,439.17,428.12,433.04,13914786.0
+2024-05-09,TATAPOWER,425.88,429.26,410.2,411.59,28007098.0
+2024-05-10,TATAPOWER,413.09,416.32,402.29,412.94,19951523.0
+2024-05-13,TATAPOWER,412.94,413.44,394.72,409.85,25148219.0
+2024-05-14,TATAPOWER,411.2,430.01,410.75,428.37,18401250.0
+2024-05-15,TATAPOWER,431.8,437.92,428.37,429.31,13804148.0
+2024-05-16,TATAPOWER,432.99,433.34,424.88,431.95,8324498.0
+2024-05-17,TATAPOWER,431.95,436.28,430.36,434.29,7388213.0
+2024-05-21,TATAPOWER,441.36,444.29,438.02,439.66,11541624.0
+2024-05-22,TATAPOWER,439.96,447.98,434.49,445.64,16085201.0
+2024-05-23,TATAPOWER,448.32,450.02,443.45,447.08,8872759.0
+2024-05-24,TATAPOWER,447.08,450.86,444.04,445.14,9759025.0
+2024-05-27,TATAPOWER,446.83,450.46,442.95,443.99,10073185.0
+2024-05-28,TATAPOWER,444.94,447.33,432.15,434.89,9560161.0
+2024-05-29,TATAPOWER,432.99,437.42,430.11,430.85,7241846.0
+2024-05-30,TATAPOWER,430.85,431.5,420.6,423.39,9059666.0
+2024-06-03,TATAPOWER,457.88,457.88,445.29,454.45,25033120.0
+2024-06-04,TATAPOWER,456.78,456.78,369.94,397.76,58989328.0
+2024-06-05,TATAPOWER,415.08,422.49,388.2,420.85,25587086.0
+2024-06-06,TATAPOWER,428.02,436.38,423.79,429.56,13644903.0
+2024-06-07,TATAPOWER,428.02,443.65,425.03,441.51,15039562.0
+2024-06-10,TATAPOWER,444.54,456.64,443.1,445.93,20554460.0
+2024-06-11,TATAPOWER,445.93,451.66,444.69,446.33,9802063.0
+2024-06-12,TATAPOWER,448.92,451.76,446.48,447.58,7066407.0
+2024-06-13,TATAPOWER,454.89,455.89,447.58,449.82,12208021.0
+2024-06-14,TATAPOWER,450.31,451.51,445.44,446.58,7858446.0
+2024-06-18,TATAPOWER,447.68,452.16,446.08,449.62,6522944.0
+2024-06-19,TATAPOWER,449.92,450.56,439.61,440.31,8981273.0
+2024-06-20,TATAPOWER,440.96,444.44,434.54,441.6,8058795.0
+2024-06-21,TATAPOWER,441.6,443.15,435.63,436.68,16109190.0
+2024-06-24,TATAPOWER,433.99,437.47,430.06,433.59,7878288.0
+2024-06-25,TATAPOWER,433.99,435.93,427.42,428.76,7140628.0
+2024-06-26,TATAPOWER,428.37,433.79,427.07,430.21,9323979.0
+2024-06-27,TATAPOWER,430.21,440.96,424.53,437.42,18716207.0
+2024-06-28,TATAPOWER,437.42,442.4,436.28,438.57,11339346.0
+2024-07-01,TATAPOWER,438.97,439.61,432.35,433.39,8020642.0
+2024-07-02,TATAPOWER,433.99,434.99,426.03,430.76,7511940.0
+2024-07-03,TATAPOWER,431.45,433.44,428.81,431.85,9201151.0
+2024-07-04,TATAPOWER,433.95,442.25,433.25,436.25,10686705.0
+2024-07-05,TATAPOWER,436.45,440.3,434.0,439.95,8708995.0
+2024-07-08,TATAPOWER,440.7,443.45,431.9,433.45,9154756.0
+2024-07-09,TATAPOWER,437.5,441.8,434.7,438.95,6076549.0
+2024-07-10,TATAPOWER,439.95,442.0,426.85,437.35,8745713.0
+2024-07-11,TATAPOWER,438.95,444.5,436.1,440.4,8553094.0
+2024-07-12,TATAPOWER,441.8,442.15,432.35,434.05,6826289.0
+2024-07-15,TATAPOWER,436.4,442.6,431.0,439.35,6598992.0
+2024-07-16,TATAPOWER,440.4,445.25,436.1,436.9,10724685.0
+2024-07-18,TATAPOWER,440.9,441.0,429.0,429.95,12053566.0
+2024-07-19,TATAPOWER,429.95,429.95,412.85,414.15,16560718.0
+2024-07-22,TATAPOWER,415.0,425.0,409.6,424.05,9437893.0
+2024-07-23,TATAPOWER,428.65,428.65,400.0,416.45,17985870.0
+2024-07-24,TATAPOWER,416.45,425.0,415.25,419.95,9455765.0
+2024-07-25,TATAPOWER,416.35,425.75,412.65,423.35,12474704.0
+2024-07-26,TATAPOWER,432.0,446.2,430.15,444.7,33285673.0
+2024-07-29,TATAPOWER,446.95,450.0,441.0,442.25,13720073.0
+2024-07-30,TATAPOWER,442.25,449.2,440.0,444.1,11262582.0
+2024-08-01,TATAPOWER,454.95,465.85,454.05,464.4,34019552.0
+2024-08-02,TATAPOWER,460.3,471.0,452.35,460.35,27534299.0
+2024-08-05,TATAPOWER,446.0,452.9,430.1,434.8,28371364.0
+2024-08-06,TATAPOWER,438.0,449.4,433.5,436.7,19245378.0
+2024-08-07,TATAPOWER,444.0,445.3,426.1,430.3,29078704.0
+2024-08-08,TATAPOWER,432.5,432.5,417.0,417.95,25148625.0
+2024-08-09,TATAPOWER,424.9,425.0,416.05,417.75,13056991.0
+2024-08-12,TATAPOWER,417.1,422.9,411.05,418.15,14448957.0
+2024-08-13,TATAPOWER,420.0,420.0,406.4,408.25,13650935.0
+2024-08-14,TATAPOWER,410.0,412.9,403.1,405.45,11672941.0
+2024-08-16,TATAPOWER,408.9,414.35,406.75,413.65,8273268.0
+2024-08-19,TATAPOWER,416.7,420.9,415.05,418.8,8187151.0
+2024-08-20,TATAPOWER,418.15,423.9,416.7,422.3,7951880.0
+2024-08-21,TATAPOWER,427.3,427.3,421.65,424.5,10587000.0
+2024-08-22,TATAPOWER,425.8,425.8,421.55,422.95,4519043.0
+2024-08-23,TATAPOWER,422.6,423.15,417.2,417.95,5647724.0
+2024-08-26,TATAPOWER,420.0,423.5,417.0,422.5,6794262.0
+2024-08-27,TATAPOWER,422.5,429.45,421.0,428.15,11895337.0
+2024-08-28,TATAPOWER,430.0,434.2,428.6,431.4,18213329.0
+2024-08-29,TATAPOWER,431.4,433.1,424.7,430.9,9942257.0
+2024-08-30,TATAPOWER,432.4,437.4,431.35,434.65,12866589.0
+2024-09-02,TATAPOWER,435.85,436.75,429.5,433.2,9400824.0
+2024-09-03,TATAPOWER,433.5,434.65,431.3,433.95,9712479.0
+2024-09-04,TATAPOWER,429.7,429.7,419.65,420.9,14761838.0
+2024-09-05,TATAPOWER,421.1,424.0,419.15,420.9,8167304.0
+2024-09-06,TATAPOWER,420.0,421.3,414.35,417.0,10236248.0
+2024-09-09,TATAPOWER,417.0,419.15,411.3,417.85,6590372.0
+2024-09-10,TATAPOWER,422.4,447.15,420.5,445.35,39706164.0
+2024-09-11,TATAPOWER,445.9,449.0,432.8,435.65,20189436.0
+2024-09-12,TATAPOWER,438.55,443.4,436.1,439.9,8729441.0
+2024-09-13,TATAPOWER,446.0,449.6,441.05,441.8,13341086.0
+2024-09-16,TATAPOWER,443.5,451.9,440.5,443.35,8850620.0
+2024-09-17,TATAPOWER,443.35,450.9,439.55,445.1,10744634.0
+2024-09-18,TATAPOWER,445.5,447.1,437.95,440.6,7014739.0
+2024-09-19,TATAPOWER,442.7,450.6,430.8,439.6,12721422.0
+2024-09-20,TATAPOWER,441.8,446.5,439.35,444.15,11837310.0
+2024-09-23,TATAPOWER,444.95,460.0,444.5,454.45,26480471.0
+2024-09-24,TATAPOWER,455.55,474.25,453.35,468.75,40255459.0
+2021-12-01,TRIDENT,48.61,49.77,47.93,47.93,8036354.0
+2021-12-02,TRIDENT,45.75,46.33,45.55,45.55,1662347.0
+2021-12-03,TRIDENT,43.32,43.32,43.32,43.32,1134800.0
+2021-12-06,TRIDENT,43.71,45.46,43.71,45.46,2176486.0
+2021-12-07,TRIDENT,47.69,47.69,47.69,47.69,528842.0
+2021-12-08,TRIDENT,50.07,50.07,50.07,50.07,554778.0
+2021-12-09,TRIDENT,52.1,52.54,51.47,52.54,5898325.0
+2021-12-10,TRIDENT,55.01,55.16,50.5,53.07,16779570.0
+2021-12-13,TRIDENT,53.36,55.6,52.2,52.93,7223314.0
+2021-12-14,TRIDENT,53.22,53.41,50.55,50.94,5532865.0
+2021-12-15,TRIDENT,50.26,53.46,49.97,53.46,3258498.0
+2021-12-16,TRIDENT,55.64,56.13,52.88,55.55,10669890.0
+2021-12-17,TRIDENT,56.47,56.95,52.78,53.22,2978472.0
+2021-12-20,TRIDENT,50.79,51.42,50.6,50.6,1450158.0
+2021-12-21,TRIDENT,48.51,52.93,48.32,49.24,7996499.0
+2021-12-22,TRIDENT,49.97,51.67,49.97,51.67,4570237.0
+2021-12-23,TRIDENT,52.88,52.88,50.94,51.57,2932801.0
+2021-12-24,TRIDENT,51.62,51.86,50.16,50.55,3011315.0
+2021-12-27,TRIDENT,50.55,50.55,48.37,49.82,2974005.0
+2021-12-28,TRIDENT,50.45,52.3,50.45,52.3,1565964.0
+2021-12-29,TRIDENT,53.17,53.85,51.42,51.57,4131133.0
+2021-12-30,TRIDENT,52.35,52.35,50.65,50.94,2543002.0
+2022-01-03,TRIDENT,52.49,52.78,52.01,52.25,2907712.0
+2022-01-04,TRIDENT,52.78,53.17,51.04,51.62,1314197.0
+2022-01-05,TRIDENT,51.67,52.01,50.89,51.08,2491458.0
+2022-01-06,TRIDENT,50.89,52.39,49.58,51.28,1499539.0
+2022-01-07,TRIDENT,51.62,53.02,51.04,51.52,3710399.0
+2022-01-10,TRIDENT,52.1,52.35,51.57,51.81,2711246.0
+2022-01-11,TRIDENT,52.88,54.38,50.21,54.38,8458214.0
+2022-01-12,TRIDENT,56.86,57.1,55.79,57.1,5987815.0
+2022-01-13,TRIDENT,59.91,59.91,59.91,59.91,1036773.0
+2022-01-14,TRIDENT,62.87,62.87,61.9,62.87,2614175.0
+2022-01-17,TRIDENT,65.01,65.98,65.01,65.98,2641494.0
+2022-01-18,TRIDENT,68.79,68.79,62.68,62.68,9242487.0
+2022-01-19,TRIDENT,59.57,60.16,59.57,59.57,2249250.0
+2022-01-20,TRIDENT,56.91,62.53,56.91,62.53,4602554.0
+2022-01-21,TRIDENT,65.64,65.64,60.16,62.34,7214991.0
+2022-01-24,TRIDENT,62.0,62.53,59.23,59.23,1196439.0
+2022-01-25,TRIDENT,56.27,62.19,56.27,60.5,2026035.0
+2022-01-27,TRIDENT,59.96,59.96,57.49,59.19,2169416.0
+2022-01-28,TRIDENT,59.19,61.81,58.31,58.6,1100347.0
+2022-02-01,TRIDENT,60.98,61.03,57.24,58.75,1583576.0
+2022-02-02,TRIDENT,58.75,60.06,58.31,59.04,1073256.0
+2022-02-03,TRIDENT,57.58,59.67,57.58,59.19,1109102.0
+2022-02-04,TRIDENT,59.72,61.85,58.36,60.4,726169.0
+2022-02-07,TRIDENT,61.51,61.51,58.99,59.82,585207.0
+2022-02-08,TRIDENT,60.11,60.45,56.86,58.6,1626779.0
+2022-02-09,TRIDENT,58.7,59.62,57.24,58.12,526970.0
+2022-02-10,TRIDENT,58.22,58.46,55.26,56.91,2569728.0
+2022-02-11,TRIDENT,55.3,56.27,54.33,55.21,814264.0
+2022-02-15,TRIDENT,49.87,55.11,49.87,55.11,3392512.0
+2022-02-16,TRIDENT,56.95,57.24,55.16,55.4,1535078.0
+2022-02-17,TRIDENT,56.66,56.66,52.88,53.27,596341.0
+2022-02-18,TRIDENT,50.7,53.12,50.7,51.47,1187823.0
+2022-02-21,TRIDENT,48.9,53.36,48.9,51.13,2705144.0
+2022-02-22,TRIDENT,48.76,50.4,48.61,49.43,865915.0
+2022-02-23,TRIDENT,49.48,51.81,49.48,51.23,1060095.0
+2022-02-24,TRIDENT,48.71,48.71,48.71,48.71,1116082.0
+2022-02-25,TRIDENT,46.28,50.36,46.28,48.76,3011435.0
+2022-03-02,TRIDENT,47.83,49.43,46.86,48.71,1183126.0
+2022-03-03,TRIDENT,50.16,50.94,49.0,50.07,536811.0
+2022-03-04,TRIDENT,50.07,50.45,48.51,49.53,457527.0
+2022-03-07,TRIDENT,47.54,48.51,47.06,47.15,840243.0
+2022-03-08,TRIDENT,47.88,48.71,47.15,48.46,390802.0
+2022-03-09,TRIDENT,50.84,50.84,48.51,50.84,514068.0
+2022-03-10,TRIDENT,53.36,53.36,53.36,53.36,144854.0
+2022-03-11,TRIDENT,54.24,55.3,50.89,53.85,901686.0
+2022-03-14,TRIDENT,54.53,55.3,52.39,53.66,1083275.0
+2022-03-15,TRIDENT,55.21,55.21,52.2,52.88,380025.0
+2022-03-16,TRIDENT,52.05,54.04,52.05,52.54,703017.0
+2022-03-17,TRIDENT,52.59,54.33,50.6,52.59,597797.0
+2022-03-21,TRIDENT,51.91,52.3,50.94,51.33,508177.0
+2022-03-22,TRIDENT,50.6,51.86,49.87,51.18,840151.0
+2022-03-23,TRIDENT,51.67,51.67,50.84,51.13,324701.0
+2022-03-24,TRIDENT,50.11,51.13,50.11,50.4,708070.0
+2022-03-25,TRIDENT,50.45,51.42,50.45,50.7,276043.0
+2022-03-28,TRIDENT,50.36,50.94,49.24,49.63,989351.0
+2022-03-29,TRIDENT,50.45,50.84,48.71,49.14,532307.0
+2022-03-30,TRIDENT,50.45,51.57,49.48,51.57,205402.0
+2022-04-01,TRIDENT,52.64,52.64,51.18,52.1,318577.0
+2022-04-04,TRIDENT,53.17,53.36,51.91,52.49,544806.0
+2022-04-05,TRIDENT,52.78,52.83,51.42,52.05,1011600.0
+2022-04-06,TRIDENT,52.73,54.63,51.18,54.63,533852.0
+2022-04-07,TRIDENT,55.5,56.18,52.88,53.95,793806.0
+2022-04-08,TRIDENT,54.33,55.3,53.41,54.92,409611.0
+2022-04-11,TRIDENT,55.21,56.27,54.09,54.33,1163329.0
+2022-04-12,TRIDENT,52.93,54.33,52.49,53.41,303680.0
+2022-04-13,TRIDENT,53.41,53.85,51.71,53.22,712078.0
+2022-04-18,TRIDENT,54.63,55.3,53.32,53.41,616146.0
+2022-04-19,TRIDENT,53.85,53.85,51.42,52.01,429308.0
+2022-04-20,TRIDENT,52.78,52.78,51.13,51.37,311178.0
+2022-04-21,TRIDENT,51.42,53.9,51.42,53.9,1398612.0
+2022-04-22,TRIDENT,53.8,53.8,51.47,52.68,810909.0
+2022-04-25,TRIDENT,52.3,52.39,51.28,51.42,1341422.0
+2022-04-26,TRIDENT,51.62,52.01,50.79,51.13,570087.0
+2022-04-27,TRIDENT,50.74,53.27,50.16,51.62,1836853.0
+2022-04-28,TRIDENT,52.78,52.78,50.55,51.13,411311.0
+2022-04-29,TRIDENT,51.13,51.86,50.45,50.6,1102988.0
+2022-05-04,TRIDENT,50.65,50.65,48.22,48.46,842377.0
+2022-05-05,TRIDENT,49.34,50.79,48.71,49.24,1161439.0
+2022-05-06,TRIDENT,47.54,48.95,47.54,48.66,1091984.0
+2022-05-09,TRIDENT,48.56,48.76,46.57,47.25,1698556.0
+2022-05-10,TRIDENT,47.15,49.58,47.15,49.0,632121.0
+2022-05-11,TRIDENT,49.73,50.65,46.57,46.72,2209943.0
+2022-05-12,TRIDENT,46.57,46.57,44.39,44.39,798110.0
+2022-05-13,TRIDENT,43.95,46.52,43.56,44.87,851302.0
+2022-05-16,TRIDENT,45.84,46.18,44.73,45.46,1009376.0
+2022-05-17,TRIDENT,45.7,47.69,45.7,47.69,1249757.0
+2022-05-18,TRIDENT,48.27,49.34,47.59,48.03,1805586.0
+2022-05-19,TRIDENT,46.48,47.06,45.99,46.48,471258.0
+2022-05-20,TRIDENT,47.93,48.03,46.86,47.11,805662.0
+2022-05-23,TRIDENT,47.45,48.03,46.33,46.43,826436.0
+2022-05-24,TRIDENT,47.01,47.01,45.7,45.84,792502.0
+2022-05-25,TRIDENT,46.14,46.38,44.15,44.29,1095652.0
+2022-05-26,TRIDENT,44.63,44.83,42.11,43.27,1973785.0
+2022-05-27,TRIDENT,43.9,44.83,43.52,44.44,374004.0
+2022-05-30,TRIDENT,45.31,46.62,44.68,46.62,1095094.0
+2022-06-01,TRIDENT,47.35,47.35,45.36,45.8,966624.0
+2022-06-02,TRIDENT,45.84,46.33,45.17,45.46,439485.0
+2022-06-03,TRIDENT,46.18,46.57,44.63,44.78,969420.0
+2022-06-06,TRIDENT,44.73,45.55,43.66,44.2,907637.0
+2022-06-07,TRIDENT,43.56,44.1,43.27,43.76,972790.0
+2022-06-08,TRIDENT,43.81,44.39,43.32,43.37,913285.0
+2022-06-09,TRIDENT,43.32,43.32,41.24,41.62,1939723.0
+2022-06-10,TRIDENT,41.24,42.69,40.17,41.77,1382500.0
+2022-06-13,TRIDENT,40.75,41.04,39.68,39.97,2404738.0
+2022-06-14,TRIDENT,39.68,41.19,38.96,39.88,1356521.0
+2022-06-15,TRIDENT,39.83,40.65,38.91,39.15,1539618.0
+2022-06-16,TRIDENT,40.17,40.46,37.21,37.31,2796709.0
+2022-06-17,TRIDENT,35.61,36.34,35.46,35.46,3507592.0
+2022-06-20,TRIDENT,34.2,34.93,33.72,33.72,1577436.0
+2022-06-21,TRIDENT,32.41,35.37,32.07,35.37,3116035.0
+2022-06-22,TRIDENT,35.8,37.11,35.41,36.87,3157039.0
+2022-06-23,TRIDENT,37.55,38.42,35.75,37.26,1132353.0
+2022-06-24,TRIDENT,37.45,38.08,36.04,36.19,1483059.0
+2022-06-27,TRIDENT,37.11,37.45,36.48,36.87,1437171.0
+2022-06-28,TRIDENT,36.87,37.94,36.24,37.35,935361.0
+2022-06-29,TRIDENT,37.11,39.0,36.68,37.84,1394797.0
+2022-07-01,TRIDENT,37.31,37.6,36.53,36.97,820802.0
+2022-07-04,TRIDENT,37.69,37.69,36.87,37.16,285178.0
+2022-07-05,TRIDENT,37.5,38.91,37.11,37.89,1598016.0
+2022-07-06,TRIDENT,38.33,38.57,37.35,37.65,767636.0
+2022-07-07,TRIDENT,37.74,38.23,37.21,37.5,814843.0
+2022-07-08,TRIDENT,38.03,38.03,37.5,37.69,637341.0
+2022-07-11,TRIDENT,37.89,38.18,37.35,37.55,694817.0
+2022-07-12,TRIDENT,36.68,36.87,36.43,36.63,1070656.0
+2022-07-13,TRIDENT,36.77,36.77,35.95,36.04,1001044.0
+2022-07-14,TRIDENT,36.04,36.09,34.69,35.07,1762001.0
+2022-07-15,TRIDENT,35.37,35.46,34.74,35.12,959867.0
+2022-07-18,TRIDENT,34.44,36.87,34.44,36.87,1223998.0
+2022-07-19,TRIDENT,37.4,38.71,37.16,38.71,1054646.0
+2022-07-20,TRIDENT,39.88,40.61,39.49,40.61,1740470.0
+2022-07-21,TRIDENT,42.21,42.45,39.15,39.83,4088585.0
+2022-07-22,TRIDENT,40.27,40.61,38.47,38.71,1678058.0
+2022-07-25,TRIDENT,37.89,37.99,36.87,37.5,1589650.0
+2022-07-26,TRIDENT,37.45,39.1,37.4,38.08,1344497.0
+2022-07-27,TRIDENT,38.08,38.28,37.16,37.35,1177144.0
+2022-07-28,TRIDENT,37.35,37.65,36.38,36.82,2219279.0
+2022-07-29,TRIDENT,37.26,38.62,37.26,38.52,2598014.0
+2022-08-01,TRIDENT,38.86,39.49,38.13,38.47,2456626.0
+2022-08-02,TRIDENT,38.33,39.93,38.33,39.3,2600463.0
+2022-08-03,TRIDENT,39.1,39.25,38.08,38.96,1345152.0
+2022-08-04,TRIDENT,39.0,40.27,37.84,39.88,3284482.0
+2022-08-05,TRIDENT,40.46,40.75,38.86,39.05,2307374.0
+2022-08-08,TRIDENT,39.15,39.63,38.42,38.57,1545733.0
+2022-08-10,TRIDENT,35.03,37.26,33.91,36.92,4973119.0
+2022-08-11,TRIDENT,36.72,37.11,35.95,36.24,2271451.0
+2022-08-12,TRIDENT,36.09,37.55,35.85,36.43,1797541.0
+2022-08-16,TRIDENT,36.38,36.87,36.0,36.14,1027084.0
+2022-08-17,TRIDENT,36.68,37.65,36.29,36.97,3068759.0
+2022-08-18,TRIDENT,37.42,37.61,37.07,37.32,1899170.0
+2022-08-19,TRIDENT,37.61,38.89,37.03,37.61,4688412.0
+2022-08-22,TRIDENT,37.61,37.61,36.73,36.83,1956011.0
+2022-08-23,TRIDENT,36.39,37.37,35.85,36.14,2046917.0
+2022-08-24,TRIDENT,36.14,36.44,35.75,35.8,1860307.0
+2022-08-25,TRIDENT,35.95,36.58,35.9,36.0,1789678.0
+2022-08-26,TRIDENT,36.44,36.58,36.09,36.24,1991211.0
+2022-08-29,TRIDENT,34.82,35.85,34.82,35.36,2960678.0
+2022-08-30,TRIDENT,35.41,37.12,35.41,35.95,3378855.0
+2022-09-01,TRIDENT,35.95,36.73,35.7,36.09,2163656.0
+2022-09-02,TRIDENT,36.63,39.52,36.24,38.94,6349340.0
+2022-09-05,TRIDENT,39.52,40.99,39.18,40.11,8923627.0
+2022-09-06,TRIDENT,40.6,40.85,38.98,39.33,3525743.0
+2022-09-07,TRIDENT,39.28,39.33,38.59,38.69,1453302.0
+2022-09-08,TRIDENT,38.98,39.96,38.89,39.38,3150219.0
+2022-09-09,TRIDENT,39.62,39.87,38.69,38.94,1017079.0
+2022-09-12,TRIDENT,38.84,39.43,38.84,38.89,1979923.0
+2022-09-13,TRIDENT,38.98,39.67,38.89,39.03,2166140.0
+2022-09-14,TRIDENT,38.3,39.23,38.2,38.59,2410468.0
+2022-09-15,TRIDENT,38.74,39.47,38.45,38.64,2205500.0
+2022-09-16,TRIDENT,38.64,38.79,37.03,37.32,2586301.0
+2022-09-19,TRIDENT,37.27,37.76,36.78,37.12,4853654.0
+2022-09-20,TRIDENT,37.47,37.76,37.22,37.32,1324355.0
+2022-09-21,TRIDENT,37.32,37.66,36.68,36.93,1758849.0
+2022-09-22,TRIDENT,36.83,37.42,36.68,37.07,1417599.0
+2022-09-23,TRIDENT,37.71,37.86,36.63,36.88,936084.0
+2022-09-26,TRIDENT,36.39,36.58,35.16,35.9,2560020.0
+2022-09-27,TRIDENT,36.29,36.49,35.26,35.85,1275492.0
+2022-09-28,TRIDENT,35.65,35.75,34.82,35.21,1289889.0
+2022-09-29,TRIDENT,35.65,35.8,35.07,35.36,1100630.0
+2022-10-03,TRIDENT,35.61,35.9,35.26,35.36,1303138.0
+2022-10-04,TRIDENT,35.65,36.24,35.65,35.95,434431.0
+2022-10-06,TRIDENT,36.34,36.88,36.14,36.68,1311297.0
+2022-10-07,TRIDENT,36.68,37.86,36.29,37.37,1878820.0
+2022-10-10,TRIDENT,37.12,37.12,36.54,36.58,583668.0
+2022-10-11,TRIDENT,36.34,36.93,35.41,36.0,7703940.0
+2022-10-12,TRIDENT,36.19,36.24,35.51,35.8,746768.0
+2022-10-13,TRIDENT,35.75,35.95,35.26,35.31,1082868.0
+2022-10-14,TRIDENT,36.0,36.09,35.36,35.51,918865.0
+2022-10-17,TRIDENT,35.31,35.51,35.02,35.16,1037957.0
+2022-10-18,TRIDENT,35.75,35.75,34.77,34.87,1546338.0
+2022-10-19,TRIDENT,33.6,34.87,33.6,34.33,1647112.0
+2022-10-20,TRIDENT,34.23,34.77,33.55,34.48,1903427.0
+2022-10-21,TRIDENT,34.63,35.02,34.28,34.38,1160153.0
+2022-10-24,TRIDENT,34.92,35.26,34.92,35.12,692792.0
+2022-10-25,TRIDENT,34.92,35.02,34.48,34.67,879724.0
+2022-10-27,TRIDENT,34.97,35.61,34.97,35.16,1681463.0
+2022-10-28,TRIDENT,35.21,35.21,34.53,34.63,1051571.0
+2022-11-01,TRIDENT,34.48,34.77,34.38,34.43,1161805.0
+2022-11-02,TRIDENT,34.38,34.72,34.38,34.58,431952.0
+2022-11-03,TRIDENT,34.43,34.92,34.38,34.53,852039.0
+2022-11-04,TRIDENT,34.48,34.82,34.48,34.72,1188625.0
+2022-11-07,TRIDENT,35.07,36.93,34.87,36.58,3790160.0
+2022-11-09,TRIDENT,37.12,38.4,36.93,37.96,5151440.0
+2022-11-10,TRIDENT,38.2,38.4,36.78,37.03,1122996.0
+2022-11-11,TRIDENT,37.76,37.91,36.14,36.49,1966897.0
+2022-11-14,TRIDENT,30.07,34.97,30.07,34.72,9454825.0
+2022-11-15,TRIDENT,34.33,35.61,34.33,34.92,2111897.0
+2022-11-16,TRIDENT,35.26,35.26,34.33,34.38,2259049.0
+2022-11-17,TRIDENT,34.38,34.58,34.14,34.28,1377526.0
+2022-11-18,TRIDENT,34.28,34.48,33.84,33.99,1644478.0
+2022-11-21,TRIDENT,33.99,34.14,33.45,33.5,752583.0
+2022-11-22,TRIDENT,33.35,33.6,33.21,33.35,1196863.0
+2022-11-23,TRIDENT,33.35,33.6,33.3,33.35,1064599.0
+2022-11-24,TRIDENT,33.4,33.79,33.4,33.55,1137357.0
+2022-11-25,TRIDENT,33.5,34.48,33.5,34.18,1431322.0
+2022-11-28,TRIDENT,34.09,35.07,34.09,34.43,1689881.0
+2022-11-29,TRIDENT,34.43,34.72,34.38,34.43,891390.0
+2022-12-01,TRIDENT,34.63,35.95,34.38,35.41,1330141.0
+2022-12-02,TRIDENT,35.75,37.12,35.75,36.78,5537984.0
+2022-12-05,TRIDENT,37.17,37.91,36.68,36.98,3293114.0
+2022-12-06,TRIDENT,36.63,36.93,36.0,36.14,1720218.0
+2022-12-07,TRIDENT,36.29,36.39,35.36,35.56,1438951.0
+2022-12-08,TRIDENT,35.26,36.34,35.26,36.14,1271807.0
+2022-12-09,TRIDENT,36.39,36.58,35.26,35.51,1227367.0
+2022-12-12,TRIDENT,35.65,36.34,35.56,35.9,1386462.0
+2022-12-13,TRIDENT,35.95,36.19,35.46,35.56,1013067.0
+2022-12-14,TRIDENT,35.56,35.9,35.36,35.46,1044077.0
+2022-12-15,TRIDENT,35.61,35.85,35.36,35.56,1315860.0
+2022-12-16,TRIDENT,35.36,35.85,35.07,35.26,1252008.0
+2022-12-19,TRIDENT,35.36,35.51,34.23,34.33,1969684.0
+2022-12-20,TRIDENT,34.28,34.77,33.74,33.94,1729917.0
+2022-12-21,TRIDENT,34.18,34.33,33.3,33.35,2019807.0
+2022-12-22,TRIDENT,33.3,33.74,31.88,32.27,3404676.0
+2022-12-23,TRIDENT,31.15,31.69,30.36,30.46,1811338.0
+2022-12-26,TRIDENT,29.88,33.21,29.83,32.81,3533884.0
+2022-12-27,TRIDENT,33.5,34.38,32.91,33.99,2511718.0
+2022-12-28,TRIDENT,34.28,34.28,33.25,33.65,592958.0
+2022-12-29,TRIDENT,33.5,33.5,32.91,33.21,855472.0
+2022-12-30,TRIDENT,33.5,33.99,33.4,33.55,830844.0
+2023-01-02,TRIDENT,33.65,33.94,33.55,33.7,1088574.0
+2023-01-03,TRIDENT,33.7,33.89,33.6,33.74,481704.0
+2023-01-04,TRIDENT,33.74,33.89,33.01,33.3,885424.0
+2023-01-05,TRIDENT,33.6,33.7,33.21,33.35,693192.0
+2023-01-06,TRIDENT,33.16,33.3,32.86,32.96,695567.0
+2023-01-09,TRIDENT,33.06,33.7,32.57,32.96,377964.0
+2023-01-10,TRIDENT,32.96,33.7,32.81,33.06,1081700.0
+2023-01-11,TRIDENT,33.06,33.4,32.96,33.11,845853.0
+2023-01-12,TRIDENT,33.11,33.25,32.91,32.96,643686.0
+2023-01-13,TRIDENT,33.01,33.21,32.86,33.06,554920.0
+2023-01-16,TRIDENT,33.16,33.4,32.81,32.96,904541.0
+2023-01-17,TRIDENT,32.96,33.06,32.81,32.86,617784.0
+2023-01-18,TRIDENT,32.86,32.91,32.67,32.72,730629.0
+2023-01-19,TRIDENT,32.67,33.11,32.62,32.76,715621.0
+2023-01-20,TRIDENT,32.72,32.96,32.08,32.18,927684.0
+2023-01-23,TRIDENT,32.18,32.47,32.03,32.18,894103.0
+2023-01-24,TRIDENT,32.23,32.52,32.13,32.23,782312.0
+2023-01-25,TRIDENT,32.23,32.37,31.79,31.88,895862.0
+2023-01-27,TRIDENT,31.88,32.08,31.1,31.44,1453768.0
+2023-01-30,TRIDENT,30.95,31.83,30.66,31.15,1430588.0
+2023-02-01,TRIDENT,34.09,34.28,31.83,32.27,2200562.0
+2023-02-02,TRIDENT,32.32,33.5,31.74,32.47,914719.0
+2023-02-03,TRIDENT,32.72,32.86,31.83,32.03,1077207.0
+2023-02-06,TRIDENT,32.08,32.37,31.64,31.74,1125736.0
+2023-02-07,TRIDENT,31.69,31.88,31.34,31.44,1243321.0
+2023-02-08,TRIDENT,31.44,31.64,31.25,31.44,1217125.0
+2023-02-09,TRIDENT,31.34,31.49,31.1,31.44,927571.0
+2023-02-10,TRIDENT,31.34,31.88,31.15,31.44,1506981.0
+2023-02-13,TRIDENT,31.39,31.64,31.1,31.2,1308921.0
+2023-02-14,TRIDENT,31.2,31.34,30.85,30.95,961137.0
+2023-02-15,TRIDENT,30.9,31.3,30.76,31.15,954789.0
+2023-02-16,TRIDENT,31.3,31.39,31.05,31.15,935278.0
+2023-02-17,TRIDENT,31.1,31.44,30.9,31.05,795398.0
+2023-02-20,TRIDENT,30.95,31.83,30.81,31.39,1579437.0
+2023-02-21,TRIDENT,31.1,31.34,30.76,30.9,1055180.0
+2023-02-22,TRIDENT,30.71,30.9,30.41,30.51,950172.0
+2023-02-23,TRIDENT,30.51,30.76,30.41,30.46,774345.0
+2023-02-24,TRIDENT,30.46,30.66,30.07,30.12,908662.0
+2023-02-27,TRIDENT,30.07,30.12,28.99,29.24,1767896.0
+2023-03-01,TRIDENT,29.79,30.95,29.79,30.52,1575646.0
+2023-03-02,TRIDENT,30.52,30.71,30.27,30.32,1054062.0
+2023-03-03,TRIDENT,30.37,30.59,29.54,29.68,1737217.0
+2023-03-06,TRIDENT,29.72,29.92,29.5,29.7,2152082.0
+2023-03-08,TRIDENT,29.52,30.92,29.44,30.7,2446513.0
+2023-03-09,TRIDENT,30.85,31.17,29.98,30.16,989767.0
+2023-03-10,TRIDENT,29.64,30.27,29.62,30.05,1498478.0
+2023-03-13,TRIDENT,29.93,30.2,29.29,29.37,889767.0
+2023-03-14,TRIDENT,29.29,29.41,28.75,29.04,1082843.0
+2023-03-15,TRIDENT,29.11,29.48,28.9,28.95,1319970.0
+2023-03-16,TRIDENT,28.82,28.92,27.85,28.0,2266248.0
+2023-03-17,TRIDENT,28.02,28.61,27.92,28.06,1517512.0
+2023-03-20,TRIDENT,27.57,28.36,27.35,27.46,1785369.0
+2023-03-21,TRIDENT,27.52,27.67,26.4,26.72,1875238.0
+2023-03-22,TRIDENT,26.49,28.7,26.2,27.33,8994066.0
+2023-03-23,TRIDENT,27.49,27.67,26.97,27.07,2252757.0
+2023-03-24,TRIDENT,27.07,27.33,26.46,26.53,1445561.0
+2023-03-27,TRIDENT,26.47,26.64,24.59,24.8,3908864.0
+2023-03-28,TRIDENT,25.26,26.3,24.59,25.2,4410462.0
+2023-03-29,TRIDENT,25.46,26.0,25.02,25.72,2754053.0
+2023-04-03,TRIDENT,27.97,28.42,27.29,27.57,2464161.0
+2023-04-05,TRIDENT,27.72,28.39,27.32,28.2,2040754.0
+2023-04-06,TRIDENT,28.26,29.35,27.77,28.98,2918746.0
+2023-04-10,TRIDENT,29.37,29.62,28.83,29.15,2140134.0
+2023-04-11,TRIDENT,29.04,31.54,29.04,31.28,7323553.0
+2023-04-12,TRIDENT,31.83,32.71,31.44,31.74,3864285.0
+2023-04-13,TRIDENT,31.88,31.88,30.36,30.79,2970321.0
+2023-04-17,TRIDENT,30.76,30.78,29.78,30.33,1941949.0
+2023-04-18,TRIDENT,30.37,31.05,30.37,30.76,1676340.0
+2023-04-19,TRIDENT,30.85,30.93,30.32,30.42,1318588.0
+2023-04-20,TRIDENT,30.37,30.71,30.32,30.43,1345974.0
+2023-04-21,TRIDENT,30.36,30.43,29.78,29.97,1175746.0
+2023-04-24,TRIDENT,30.29,30.42,29.87,30.09,1385267.0
+2023-04-25,TRIDENT,30.09,30.32,29.8,29.98,1257389.0
+2023-04-26,TRIDENT,29.84,30.46,29.67,29.77,1133771.0
+2023-04-27,TRIDENT,29.73,30.64,29.73,30.49,969010.0
+2023-04-28,TRIDENT,30.57,30.81,30.37,30.45,1129638.0
+2023-05-02,TRIDENT,30.6,32.02,30.54,31.75,2410139.0
+2023-05-03,TRIDENT,31.49,31.79,31.21,31.48,1116845.0
+2023-05-04,TRIDENT,31.48,32.32,31.4,32.06,1012770.0
+2023-05-05,TRIDENT,32.06,32.06,31.35,31.45,1122899.0
+2023-05-08,TRIDENT,31.46,32.08,31.44,31.74,1594661.0
+2023-05-09,TRIDENT,31.75,32.07,31.0,31.25,1468956.0
+2023-05-10,TRIDENT,31.26,31.59,31.01,31.4,1721034.0
+2023-05-11,TRIDENT,31.55,31.73,31.37,31.44,1114507.0
+2023-05-12,TRIDENT,31.35,31.51,31.03,31.09,1045827.0
+2023-05-15,TRIDENT,31.17,32.32,31.17,32.0,940056.0
+2023-05-16,TRIDENT,32.32,34.97,32.28,34.49,6089256.0
+2023-05-17,TRIDENT,35.12,36.09,34.04,34.42,7288833.0
+2023-05-19,TRIDENT,33.44,33.88,32.52,33.0,6587608.0
+2023-05-22,TRIDENT,33.01,33.87,32.79,33.68,3087272.0
+2023-05-23,TRIDENT,33.82,34.51,33.68,33.93,4017053.0
+2023-05-24,TRIDENT,33.95,34.26,33.77,34.01,2823351.0
+2023-05-25,TRIDENT,32.02,32.57,31.0,31.87,4979391.0
+2023-05-26,TRIDENT,31.93,32.26,31.5,31.63,3106266.0
+2023-05-30,TRIDENT,31.78,32.0,31.5,31.55,2873829.0
+2023-06-01,TRIDENT,32.29,32.52,31.74,31.82,1714005.0
+2023-06-02,TRIDENT,32.02,32.34,31.94,32.0,621513.0
+2023-06-05,TRIDENT,32.2,34.15,32.16,33.65,6682640.0
+2023-06-06,TRIDENT,33.77,33.86,32.86,33.02,1623522.0
+2023-06-07,TRIDENT,33.41,33.48,33.03,33.27,1586123.0
+2023-06-08,TRIDENT,33.31,33.96,33.13,33.26,1909961.0
+2023-06-09,TRIDENT,33.39,33.71,32.99,33.08,1121858.0
+2023-06-12,TRIDENT,33.23,33.53,33.08,33.11,1985647.0
+2023-06-13,TRIDENT,33.2,33.52,33.05,33.17,540844.0
+2023-06-14,TRIDENT,33.29,33.42,32.83,32.91,496348.0
+2023-06-15,TRIDENT,32.99,33.12,32.7,32.77,636998.0
+2023-06-16,TRIDENT,32.83,33.48,32.78,33.22,717209.0
+2023-06-19,TRIDENT,33.39,33.58,32.94,33.04,950259.0
+2023-06-20,TRIDENT,32.89,33.63,32.89,33.17,1844466.0
+2023-06-21,TRIDENT,33.2,33.48,33.01,33.08,774510.0
+2023-06-22,TRIDENT,33.09,35.01,33.09,33.82,11333340.0
+2023-06-23,TRIDENT,34.04,34.37,33.03,33.15,4020542.0
+2023-06-26,TRIDENT,33.17,33.95,32.29,33.56,5785469.0
+2023-06-27,TRIDENT,33.58,34.17,33.35,33.51,1452252.0
+2023-06-28,TRIDENT,33.53,33.77,33.0,33.07,1168493.0
+2023-07-07,TRIDENT,33.39,33.98,33.03,33.3,995704.0
+2023-07-10,TRIDENT,33.41,33.57,32.98,33.12,792526.0
+2023-07-14,TRIDENT,32.21,32.8,32.21,32.63,446255.0
+2023-07-17,TRIDENT,32.64,33.23,32.5,32.91,1424543.0
+2023-07-19,TRIDENT,32.63,32.81,32.49,32.59,876018.0
+2023-07-20,TRIDENT,32.57,32.77,32.44,32.49,834585.0
+2023-07-21,TRIDENT,32.39,33.67,32.31,32.96,2133465.0
+2023-07-24,TRIDENT,33.13,33.37,32.61,32.71,1695563.0
+2023-07-26,TRIDENT,32.81,32.88,32.52,32.59,1297189.0
+2023-07-28,TRIDENT,31.7,32.02,31.36,31.86,1904831.0
+2023-08-03,TRIDENT,31.7,31.89,31.5,31.6,1347554.0
+2023-08-04,TRIDENT,31.61,31.93,31.38,31.59,1502448.0
+2023-08-07,TRIDENT,31.7,31.99,31.5,31.63,1371653.0
+2023-08-08,TRIDENT,31.64,31.79,31.55,31.63,1135981.0
+2023-08-09,TRIDENT,31.69,31.93,31.51,31.78,796847.0
+2023-08-10,TRIDENT,31.7,33.58,31.7,33.06,6169922.0
+2023-08-11,TRIDENT,33.37,33.42,32.46,32.63,1216173.0
+2023-08-14,TRIDENT,32.5,32.63,31.9,32.09,1320310.0
+2023-08-16,TRIDENT,31.91,32.88,31.91,32.52,1524770.0
+2023-08-17,TRIDENT,32.35,32.78,32.22,32.32,1668033.0
+2023-08-18,TRIDENT,32.35,32.68,31.99,32.12,816909.0
+2023-08-21,TRIDENT,32.2,35.78,32.2,35.34,19325930.0
+2023-08-22,TRIDENT,36.06,37.85,35.76,37.34,11680420.0
+2023-08-23,TRIDENT,37.32,37.32,35.85,36.24,6931500.0
+2023-08-24,TRIDENT,36.57,37.73,36.36,36.58,7394591.0
+2023-08-25,TRIDENT,36.83,37.15,36.15,36.27,2866551.0
+2023-08-28,TRIDENT,36.31,37.48,36.15,36.47,2649469.0
+2023-08-29,TRIDENT,36.75,37.14,36.53,36.6,2788329.0
+2023-08-30,TRIDENT,36.75,37.08,36.47,36.59,2537390.0
+2023-09-01,TRIDENT,36.36,39.52,36.32,39.21,16839160.0
+2023-09-04,TRIDENT,39.73,40.41,38.98,39.66,4736588.0
+2023-09-05,TRIDENT,39.82,43.33,39.73,42.25,9452506.0
+2023-09-06,TRIDENT,42.3,42.97,40.81,41.13,7167851.0
+2023-09-07,TRIDENT,41.26,41.5,40.47,40.65,2324168.0
+2023-09-08,TRIDENT,40.9,41.25,40.02,40.18,2283901.0
+2023-09-11,TRIDENT,40.27,40.81,39.12,39.47,5755638.0
+2023-09-12,TRIDENT,39.53,40.11,36.75,37.16,6935867.0
+2023-09-13,TRIDENT,36.85,38.92,36.85,38.72,5182828.0
+2023-09-14,TRIDENT,38.72,39.25,38.21,38.89,2471348.0
+2023-09-15,TRIDENT,38.93,39.29,38.4,38.63,2376248.0
+2023-09-18,TRIDENT,38.64,39.13,38.14,38.32,1649838.0
+2023-09-20,TRIDENT,38.2,38.31,37.64,37.79,767260.0
+2023-09-21,TRIDENT,37.7,38.78,37.45,37.6,2403432.0
+2023-09-22,TRIDENT,37.47,38.02,36.95,37.42,1770274.0
+2023-09-25,TRIDENT,37.45,38.11,37.29,37.49,774067.0
+2023-09-26,TRIDENT,37.5,37.88,37.14,37.3,1142844.0
+2023-09-27,TRIDENT,37.29,37.82,37.09,37.65,1578855.0
+2023-09-28,TRIDENT,38.02,38.53,37.29,37.43,1081922.0
+2023-09-29,TRIDENT,37.6,37.73,37.15,37.26,663674.0
+2023-10-03,TRIDENT,37.26,37.43,36.77,36.9,719867.0
+2023-10-04,TRIDENT,36.83,36.89,36.2,36.43,1597229.0
+2023-10-05,TRIDENT,36.64,37.32,36.54,37.17,1079359.0
+2023-10-06,TRIDENT,37.39,38.28,36.95,38.13,1895953.0
+2023-10-09,TRIDENT,36.9,37.2,36.25,36.38,2841776.0
+2023-10-10,TRIDENT,36.36,36.86,36.36,36.54,1320495.0
+2023-10-11,TRIDENT,36.66,37.18,36.66,36.74,799948.0
+2023-10-12,TRIDENT,36.81,37.19,36.65,36.78,703108.0
+2023-10-13,TRIDENT,36.64,36.94,36.53,36.75,1300269.0
+2023-10-16,TRIDENT,36.75,37.5,36.71,36.84,1346404.0
+2023-10-17,TRIDENT,36.64,37.24,35.66,35.76,5345805.0
+2023-10-18,TRIDENT,35.37,35.84,34.82,35.27,4204292.0
+2023-10-19,TRIDENT,34.67,35.1,34.38,34.53,2314069.0
+2023-10-20,TRIDENT,34.53,36.11,34.48,35.14,3647819.0
+2023-10-23,TRIDENT,35.2,35.2,33.19,33.33,1148139.0
+2023-10-25,TRIDENT,33.35,34.32,32.56,33.49,2209954.0
+2023-10-26,TRIDENT,33.24,33.58,32.09,33.36,2203418.0
+2023-10-27,TRIDENT,33.79,34.51,33.58,34.35,900365.0
+2023-10-30,TRIDENT,34.35,34.79,33.72,34.58,988164.0
+2023-11-01,TRIDENT,34.58,35.05,33.97,34.19,1093968.0
+2023-11-02,TRIDENT,34.65,34.74,34.37,34.52,710661.0
+2023-11-03,TRIDENT,34.74,35.06,34.55,34.64,1044142.0
+2023-11-06,TRIDENT,35.05,35.05,34.67,34.73,1003551.0
+2023-11-07,TRIDENT,34.77,37.14,34.77,36.42,2617907.0
+2023-11-08,TRIDENT,36.66,37.04,36.15,36.31,1583100.0
+2023-11-09,TRIDENT,36.36,36.4,35.47,35.63,639019.0
+2023-11-10,TRIDENT,35.65,35.91,35.22,35.84,1404802.0
+2023-11-13,TRIDENT,36.31,36.35,35.76,36.04,1266280.0
+2023-11-15,TRIDENT,38.29,39.28,37.46,37.98,4478179.0
+2023-11-16,TRIDENT,38.27,38.27,37.14,37.42,2971509.0
+2023-11-17,TRIDENT,36.95,37.61,36.95,37.08,881353.0
+2023-11-20,TRIDENT,37.38,37.38,36.56,36.75,894630.0
+2023-11-21,TRIDENT,36.79,37.82,36.79,36.95,2119165.0
+2023-11-22,TRIDENT,36.99,37.79,36.65,36.83,2198447.0
+2023-11-23,TRIDENT,36.71,37.02,36.67,36.76,574304.0
+2023-11-24,TRIDENT,36.98,37.12,36.5,36.58,1149046.0
+2023-11-28,TRIDENT,36.66,36.83,36.15,36.26,645956.0
+2023-11-29,TRIDENT,36.26,36.55,36.06,36.13,1856071.0
+2023-12-01,TRIDENT,36.12,36.53,35.9,35.97,891071.0
+2023-12-04,TRIDENT,36.32,36.53,36.05,36.11,1660600.0
+2023-12-05,TRIDENT,36.24,36.84,35.81,36.04,2907792.0
+2023-12-06,TRIDENT,36.16,36.25,35.75,35.89,1013689.0
+2023-12-07,TRIDENT,35.91,36.07,35.71,35.83,929301.0
+2023-12-08,TRIDENT,35.9,37.14,35.9,36.28,5168036.0
+2023-12-11,TRIDENT,36.65,37.88,36.45,37.51,2580039.0
+2023-12-12,TRIDENT,37.65,37.93,36.75,36.87,3403473.0
+2023-12-13,TRIDENT,36.97,37.03,36.55,36.73,1629437.0
+2023-12-14,TRIDENT,36.95,37.18,36.66,36.74,2317828.0
+2023-12-15,TRIDENT,36.8,37.24,36.58,36.69,1121548.0
+2023-12-18,TRIDENT,36.69,37.73,36.55,36.95,3989344.0
+2023-12-19,TRIDENT,37.12,37.29,36.66,36.75,2257646.0
+2023-12-20,TRIDENT,36.8,37.74,34.76,35.08,7005022.0
+2023-12-21,TRIDENT,34.69,35.84,34.48,35.72,3670306.0
+2023-12-22,TRIDENT,36.19,36.28,35.57,35.78,2432526.0
+2023-12-26,TRIDENT,36.19,36.19,35.59,35.69,971928.0
+2023-12-27,TRIDENT,35.97,36.06,35.51,35.78,861181.0
+2023-12-28,TRIDENT,35.77,35.88,35.51,35.56,1434067.0
+2023-12-29,TRIDENT,35.57,36.06,35.41,35.93,2358432.0
+2024-01-01,TRIDENT,36.22,36.55,35.96,36.22,988580.0
+2024-01-02,TRIDENT,36.42,37.88,35.74,37.05,4986199.0
+2024-01-03,TRIDENT,37.13,38.25,37.05,37.56,6805538.0
+2024-01-04,TRIDENT,37.89,38.64,37.47,37.92,6068633.0
+2024-01-05,TRIDENT,38.37,41.21,37.62,40.51,14613800.0
+2024-01-08,TRIDENT,41.51,48.61,41.51,47.91,60353940.0
+2024-01-09,TRIDENT,50.69,52.34,47.96,49.09,47775570.0
+2024-01-10,TRIDENT,48.77,48.77,46.1,46.42,4656171.0
+2024-01-11,TRIDENT,47.08,47.38,45.06,45.5,7496384.0
+2024-01-12,TRIDENT,45.53,48.52,45.52,47.03,5964709.0
+2024-01-15,TRIDENT,47.72,47.72,45.56,46.01,2529065.0
+2024-01-16,TRIDENT,46.05,46.29,43.61,45.07,1784672.0
+2024-01-17,TRIDENT,44.23,44.86,43.58,43.85,1332543.0
+2024-01-19,TRIDENT,45.66,46.01,44.79,45.2,3755480.0
+2024-01-23,TRIDENT,44.71,45.02,42.29,42.61,2576407.0
+2024-01-24,TRIDENT,42.61,46.25,42.09,45.44,9671518.0
+2024-01-25,TRIDENT,45.51,46.05,44.75,44.97,4028116.0
+2024-01-29,TRIDENT,45.0,45.61,44.52,44.71,3706421.0
+2024-01-30,TRIDENT,44.85,48.23,44.85,47.79,14372480.0
+2024-02-01,TRIDENT,47.53,47.74,45.81,46.01,3198664.0
+2024-02-02,TRIDENT,46.37,47.85,46.11,46.59,2939511.0
+2024-02-05,TRIDENT,46.61,47.35,45.16,45.57,5115080.0
+2024-02-06,TRIDENT,45.67,48.63,43.64,44.38,12237340.0
+2024-02-07,TRIDENT,44.49,45.61,44.47,45.23,5204352.0
+2024-02-08,TRIDENT,45.37,45.56,44.27,44.48,3816093.0
+2024-02-09,TRIDENT,44.63,44.76,42.84,43.86,4668850.0
+2024-02-12,TRIDENT,43.96,44.48,41.85,42.32,1811347.0
+2024-02-13,TRIDENT,42.1,42.49,40.36,42.01,3443355.0
+2024-02-14,TRIDENT,41.19,43.08,40.84,42.68,1405513.0
+2024-02-15,TRIDENT,43.08,43.81,42.8,43.12,1053816.0
+2024-02-16,TRIDENT,43.37,45.75,42.98,44.73,6196037.0
+2024-02-19,TRIDENT,44.97,45.25,44.27,44.43,2287854.0
+2024-02-20,TRIDENT,44.48,44.82,43.75,43.85,2090111.0
+2024-02-21,TRIDENT,43.96,44.37,42.83,43.06,2228059.0
+2024-02-22,TRIDENT,43.21,43.99,42.44,43.75,2494957.0
+2024-02-23,TRIDENT,44.05,44.07,43.39,43.52,782782.0
+2024-02-26,TRIDENT,43.61,44.63,43.58,43.78,2156850.0
+2024-02-27,TRIDENT,43.82,44.07,43.08,43.23,1764200.0
+2024-02-28,TRIDENT,43.19,43.42,41.44,41.77,2851293.0
+2024-03-01,TRIDENT,42.09,42.33,41.72,41.83,846700.0
+2024-03-04,TRIDENT,42.17,42.28,41.25,41.41,862999.0
+2024-03-05,TRIDENT,41.36,41.56,40.52,40.63,2138102.0
+2024-03-06,TRIDENT,40.5,41.06,39.01,39.7,3464690.0
+2024-03-07,TRIDENT,39.63,40.67,39.63,40.18,974127.0
+2024-03-11,TRIDENT,40.28,40.46,38.63,38.76,2635969.0
+2024-03-12,TRIDENT,38.82,38.97,37.68,37.89,3009601.0
+2024-03-13,TRIDENT,37.88,38.44,34.76,35.3,6278015.0
+2024-03-14,TRIDENT,35.35,38.13,34.67,37.82,3863857.0
+2024-03-15,TRIDENT,37.97,38.68,36.74,37.33,1918290.0
+2024-03-18,TRIDENT,37.35,37.96,36.68,37.16,1182418.0
+2024-03-19,TRIDENT,37.16,37.74,36.25,36.38,2015410.0
+2024-03-20,TRIDENT,36.39,36.98,35.66,36.01,1075604.0
+2024-03-21,TRIDENT,36.64,37.24,36.45,36.65,1452164.0
+2024-03-22,TRIDENT,36.75,39.41,36.75,38.3,5253248.0
+2024-03-26,TRIDENT,38.29,38.29,36.92,37.06,2843857.0
+2024-03-27,TRIDENT,37.37,37.58,36.31,36.5,2910113.0
+2024-03-28,TRIDENT,36.75,37.69,36.01,36.19,3100159.0
+2024-04-01,TRIDENT,36.84,39.12,36.71,38.81,1626728.0
+2024-04-02,TRIDENT,38.81,39.42,38.05,39.28,3074275.0
+2024-04-03,TRIDENT,39.34,41.6,39.05,40.75,5237705.0
+2024-04-04,TRIDENT,41.19,41.37,39.82,40.4,1509914.0
+2024-04-05,TRIDENT,40.36,40.87,39.82,40.66,1127937.0
+2024-04-08,TRIDENT,40.99,41.64,40.16,40.4,1162819.0
+2024-04-09,TRIDENT,40.61,40.65,39.47,39.82,769755.0
+2024-04-10,TRIDENT,39.92,40.33,39.29,39.88,1973623.0
+2024-04-12,TRIDENT,40.02,40.51,39.47,39.57,896465.0
+2024-04-15,TRIDENT,35.86,38.85,35.86,38.4,3981604.0
+2024-04-16,TRIDENT,37.94,39.18,37.87,38.63,1587018.0
+2024-04-18,TRIDENT,39.13,39.26,38.18,38.34,2147189.0
+2024-04-19,TRIDENT,37.48,38.47,37.34,38.24,2423615.0
+2024-04-22,TRIDENT,38.27,39.23,38.14,38.73,2057326.0
+2024-04-23,TRIDENT,38.83,39.86,38.73,39.53,2399113.0
+2024-04-24,TRIDENT,39.81,40.15,39.42,39.54,753478.0
+2024-04-25,TRIDENT,39.62,40.21,39.37,39.72,2003023.0
+2024-04-26,TRIDENT,39.67,39.87,39.31,39.42,1592618.0
+2024-04-29,TRIDENT,39.69,40.0,39.34,39.4,1805180.0
+2024-05-02,TRIDENT,39.01,39.57,38.68,39.31,1854163.0
+2024-05-03,TRIDENT,39.47,39.67,38.75,39.15,921648.0
+2024-05-06,TRIDENT,39.59,39.59,38.33,38.69,1632935.0
+2024-05-07,TRIDENT,38.69,38.77,37.9,38.21,796962.0
+2024-05-08,TRIDENT,38.31,38.65,37.83,38.3,1336234.0
+2024-05-09,TRIDENT,38.51,38.63,37.17,37.32,1664875.0
+2024-05-10,TRIDENT,37.35,38.04,36.48,37.86,2127788.0
+2024-05-13,TRIDENT,37.86,37.92,36.9,37.68,1127093.0
+2024-05-14,TRIDENT,37.57,38.63,37.46,38.39,724299.0
+2024-05-15,TRIDENT,38.65,38.94,37.96,38.18,821797.0
+2024-05-16,TRIDENT,38.32,38.56,37.84,37.98,1061196.0
+2024-05-17,TRIDENT,38.04,39.95,37.79,39.8,4798094.0
+2024-05-21,TRIDENT,36.8,37.93,36.56,37.79,7046698.0
+2024-05-22,TRIDENT,38.48,38.61,37.14,37.74,2987829.0
+2024-05-23,TRIDENT,37.74,37.93,37.5,37.56,1736159.0
+2024-05-24,TRIDENT,37.63,37.83,37.44,37.5,632773.0
+2024-05-27,TRIDENT,37.6,37.82,37.05,37.27,1755407.0
+2024-05-28,TRIDENT,37.74,37.74,37.1,37.31,533698.0
+2024-05-29,TRIDENT,37.3,37.59,36.99,37.16,1068443.0
+2024-05-30,TRIDENT,37.15,37.42,36.8,36.85,1350928.0
+2024-06-03,TRIDENT,38.11,38.11,36.81,36.91,2546706.0
+2024-06-04,TRIDENT,37.3,37.3,33.66,35.1,5584770.0
+2024-06-05,TRIDENT,35.99,36.75,34.6,36.56,2144784.0
+2024-06-06,TRIDENT,36.46,37.13,36.1,36.72,1274010.0
+2024-06-07,TRIDENT,36.89,37.24,36.7,37.06,1677485.0
+2024-06-10,TRIDENT,37.26,37.45,36.9,37.05,1505066.0
+2024-06-11,TRIDENT,37.36,38.54,36.91,37.85,1355517.0
+2024-06-12,TRIDENT,38.3,41.0,38.09,40.46,11698780.0
+2024-06-13,TRIDENT,41.25,41.79,39.65,40.07,3801260.0
+2024-06-14,TRIDENT,40.05,40.21,39.2,39.37,2559644.0
+2024-06-18,TRIDENT,39.42,39.79,38.9,39.02,846161.0
+2024-06-19,TRIDENT,39.0,39.2,38.28,38.59,799253.0
+2024-06-20,TRIDENT,38.79,40.15,38.5,39.28,2965056.0
+2024-06-21,TRIDENT,39.54,39.72,38.48,38.61,1751498.0
+2024-06-24,TRIDENT,38.53,38.9,38.31,38.54,1269711.0
+2024-06-25,TRIDENT,39.1,39.1,38.17,38.3,1142031.0
+2024-06-26,TRIDENT,38.36,39.22,38.21,38.66,1909133.0
+2024-06-27,TRIDENT,38.96,38.96,37.92,38.14,669437.0
+2024-06-28,TRIDENT,38.5,38.74,38.0,38.1,1299974.0
+2024-07-01,TRIDENT,38.22,39.09,38.13,38.89,2134632.0
+2024-07-02,TRIDENT,39.26,40.17,38.5,38.65,1215085.0
+2024-07-03,TRIDENT,38.72,38.97,38.34,38.44,834319.0
+2024-07-04,TRIDENT,38.45,38.71,38.21,38.27,1199537.0
+2024-07-05,TRIDENT,38.27,38.36,38.03,38.19,622220.0
+2024-07-08,TRIDENT,38.2,38.45,37.9,37.96,1755461.0
+2024-07-09,TRIDENT,38.0,38.55,37.97,38.03,1330790.0
+2024-07-10,TRIDENT,38.15,38.24,37.43,37.82,465271.0
+2024-07-11,TRIDENT,37.94,38.38,37.75,37.81,1149961.0
+2024-07-12,TRIDENT,37.81,38.03,37.62,37.7,1231021.0
+2024-07-15,TRIDENT,37.83,37.95,37.4,37.68,440272.0
+2024-07-16,TRIDENT,37.75,38.57,37.65,37.98,1799127.0
+2024-07-18,TRIDENT,38.01,38.18,37.26,37.58,1624259.0
+2024-07-19,TRIDENT,37.67,37.85,36.88,36.96,1745897.0
+2024-07-22,TRIDENT,37.28,37.47,36.45,37.23,574432.0
+2024-07-23,TRIDENT,37.31,37.54,36.2,36.99,768402.0
+2024-07-24,TRIDENT,37.1,37.8,36.82,37.44,1454888.0
+2024-07-25,TRIDENT,37.44,38.45,37.13,37.32,946641.0
+2024-07-26,TRIDENT,37.35,38.42,37.08,37.73,903369.0
+2024-07-29,TRIDENT,38.48,39.1,38.1,38.18,1223298.0
+2024-07-30,TRIDENT,38.3,41.25,37.99,40.8,5506348.0
+2024-08-01,TRIDENT,39.64,39.68,38.3,38.43,2728038.0
+2024-08-02,TRIDENT,38.0,38.85,37.55,38.3,1792252.0
+2024-08-05,TRIDENT,37.06,37.6,36.41,36.64,3727291.0
+2024-08-06,TRIDENT,36.68,39.72,36.68,37.67,9183056.0
+2024-08-07,TRIDENT,39.11,39.26,38.16,38.82,1277299.0
+2024-08-08,TRIDENT,38.22,38.73,37.81,38.01,908780.0
+2024-08-09,TRIDENT,38.6,38.6,37.64,37.91,1235990.0
+2024-08-12,TRIDENT,37.28,37.75,36.94,37.45,1620476.0
+2024-08-13,TRIDENT,37.51,37.79,37.0,37.07,783074.0
+2024-08-14,TRIDENT,37.2,37.2,36.62,36.83,548546.0
+2024-08-16,TRIDENT,37.17,37.36,36.95,37.08,944016.0
+2024-08-19,TRIDENT,37.1,37.44,37.09,37.19,384885.0
+2024-08-20,TRIDENT,37.47,37.86,37.16,37.26,1093085.0
+2024-08-21,TRIDENT,37.3,38.3,37.25,37.94,1020641.0
+2024-08-22,TRIDENT,38.18,38.48,37.99,38.03,1396873.0
+2024-08-23,TRIDENT,38.41,38.41,37.66,37.74,1337797.0
+2024-08-26,TRIDENT,37.87,37.98,37.32,37.42,1174367.0
+2024-08-28,TRIDENT,37.71,38.25,37.41,37.49,1689627.0
+2024-08-29,TRIDENT,37.52,37.64,36.92,37.04,1534344.0
+2024-08-30,TRIDENT,37.25,37.3,36.9,36.98,382811.0
+2024-09-02,TRIDENT,36.98,37.15,36.8,36.86,4413356.0
+2024-09-03,TRIDENT,36.88,37.18,36.85,36.91,3409315.0
+2024-09-04,TRIDENT,36.71,37.64,36.69,36.91,6601936.0
+2024-09-05,TRIDENT,37.05,38.04,37.01,37.39,11366570.0
+2024-09-06,TRIDENT,37.4,37.58,36.8,36.86,6139499.0
+2024-09-09,TRIDENT,36.85,36.94,36.27,36.38,4596158.0
+2024-09-10,TRIDENT,36.5,37.05,36.49,36.91,4579394.0
+2024-09-11,TRIDENT,37.0,37.32,36.45,36.5,5129130.0
+2024-09-12,TRIDENT,36.8,36.91,36.47,36.51,3759542.0
+2024-09-13,TRIDENT,36.59,37.09,36.57,36.65,4026588.0
+2024-09-16,TRIDENT,36.89,36.91,36.6,36.63,3771198.0
+2024-09-17,TRIDENT,36.7,36.78,36.4,36.48,3487277.0
+2024-09-18,TRIDENT,36.48,36.57,36.1,36.16,3948785.0
+2024-09-19,TRIDENT,36.28,36.45,35.52,35.8,5581953.0
+2024-09-20,TRIDENT,35.8,36.25,35.8,36.09,3579911.0
+2024-09-23,TRIDENT,36.34,36.64,36.12,36.39,5395829.0
+2024-09-24,TRIDENT,36.39,36.69,36.1,36.15,4124279.0
+2021-11-01,TTML,54.05,55.15,54.0,55.15,1552729.0
+2021-11-02,TTML,57.4,57.9,55.4,57.9,1221698.0
+2021-11-03,TTML,60.75,60.75,59.2,60.75,4835321.0
+2021-11-04,TTML,62.7,63.75,62.05,63.75,666072.0
+2021-11-08,TTML,66.9,66.9,65.5,66.9,1355237.0
+2021-11-09,TTML,70.2,70.2,67.45,70.2,5089532.0
+2021-11-10,TTML,72.6,73.7,68.0,72.75,3079692.0
+2021-11-11,TTML,72.2,72.2,69.15,69.15,1025275.0
+2021-11-12,TTML,65.7,65.7,65.7,65.7,376651.0
+2021-11-15,TTML,64.1,68.95,64.1,68.95,2177253.0
+2021-11-16,TTML,71.05,72.35,71.05,72.35,171311.0
+2021-11-17,TTML,75.75,75.95,75.75,75.95,790803.0
+2021-11-18,TTML,79.7,79.7,74.0,79.7,3202318.0
+2021-11-22,TTML,83.65,83.65,82.0,83.65,1817918.0
+2021-11-23,TTML,87.8,87.8,86.3,87.8,769159.0
+2021-11-24,TTML,92.15,92.15,92.15,92.15,50425.0
+2021-11-25,TTML,96.75,96.75,96.75,96.75,71815.0
+2021-11-26,TTML,98.2,101.55,93.25,101.55,4091800.0
+2021-11-29,TTML,106.6,106.6,96.5,106.6,5258605.0
+2021-12-01,TTML,117.45,117.45,117.45,117.45,70094.0
+2021-12-02,TTML,123.3,123.3,123.3,123.3,75969.0
+2021-12-03,TTML,129.45,129.45,129.45,129.45,90256.0
+2021-12-06,TTML,135.9,135.9,135.9,135.9,98587.0
+2021-12-07,TTML,142.65,142.65,133.2,142.25,869719.0
+2021-12-08,TTML,135.15,135.15,135.15,135.15,459427.0
+2021-12-09,TTML,129.2,141.9,128.4,141.9,9218159.0
+2021-12-10,TTML,146.9,148.95,137.5,148.95,1122263.0
+2021-12-13,TTML,156.35,156.35,156.35,156.35,540287.0
+2021-12-14,TTML,162.4,164.15,156.35,164.15,2673292.0
+2021-12-15,TTML,166.2,172.35,160.0,172.35,1402684.0
+2021-12-16,TTML,180.95,180.95,180.95,180.95,699964.0
+2021-12-17,TTML,189.95,189.95,171.95,189.7,4447015.0
+2021-12-20,TTML,187.0,189.0,180.25,180.25,1207063.0
+2021-12-21,TTML,172.0,178.0,171.25,171.25,824629.0
+2021-12-22,TTML,162.7,162.7,162.7,162.7,227544.0
+2021-12-23,TTML,154.6,154.6,154.6,154.6,240104.0
+2021-12-24,TTML,146.9,162.3,146.9,162.3,2137794.0
+2021-12-27,TTML,170.4,170.4,163.4,170.4,1139030.0
+2021-12-28,TTML,178.9,178.9,178.9,178.9,240664.0
+2021-12-29,TTML,187.8,187.8,173.75,187.75,2918531.0
+2021-12-30,TTML,186.0,197.1,179.55,197.1,1994350.0
+2022-01-03,TTML,217.25,217.25,217.25,217.25,505151.0
+2022-01-04,TTML,228.1,228.1,206.4,228.1,4604291.0
+2022-01-05,TTML,226.0,239.5,217.1,239.5,1793454.0
+2022-01-06,TTML,251.0,251.45,240.0,251.45,1150400.0
+2022-01-07,TTML,264.0,264.0,264.0,264.0,772748.0
+2022-01-10,TTML,277.2,277.2,270.0,277.2,1417827.0
+2022-01-11,TTML,291.05,291.05,285.0,291.05,1251523.0
+2022-01-12,TTML,276.5,276.5,276.5,276.5,472371.0
+2022-01-13,TTML,262.7,262.7,262.7,262.7,118033.0
+2022-01-14,TTML,249.6,249.6,249.6,249.6,146593.0
+2022-01-17,TTML,237.15,237.15,237.15,237.15,171825.0
+2022-01-18,TTML,225.3,225.3,225.3,225.3,103120.0
+2022-01-19,TTML,214.05,214.05,214.05,214.05,62969.0
+2022-01-20,TTML,203.35,203.35,203.35,203.35,71627.0
+2022-01-21,TTML,193.2,193.2,193.2,193.2,92692.0
+2022-01-24,TTML,183.55,183.55,183.55,183.55,98030.0
+2022-01-25,TTML,174.4,174.4,174.4,174.4,64730.0
+2022-01-27,TTML,165.7,165.7,165.7,165.7,57502.0
+2022-01-28,TTML,157.45,157.45,157.45,157.45,79711.0
+2022-02-01,TTML,142.15,142.15,142.15,142.15,62362.0
+2022-02-02,TTML,149.25,149.25,149.25,149.25,1679117.0
+2022-02-03,TTML,156.7,156.7,156.7,156.7,260838.0
+2022-02-04,TTML,164.5,164.5,164.5,164.5,361575.0
+2022-02-07,TTML,172.7,172.7,165.0,172.7,4190403.0
+2022-02-08,TTML,181.3,181.3,181.3,181.3,1900257.0
+2022-02-09,TTML,176.0,179.4,172.25,172.25,944356.0
+2022-02-10,TTML,163.65,163.65,163.65,163.65,105790.0
+2022-02-11,TTML,155.5,155.5,155.5,155.5,107309.0
+2022-02-15,TTML,140.4,140.4,140.4,140.4,128799.0
+2022-02-16,TTML,143.0,147.4,142.0,146.75,2726845.0
+2022-02-17,TTML,144.0,154.05,139.45,148.4,1325201.0
+2022-02-18,TTML,147.0,151.0,141.0,143.85,980565.0
+2022-02-21,TTML,143.9,143.9,136.7,136.7,739419.0
+2022-02-22,TTML,129.9,129.9,129.9,129.9,221629.0
+2022-02-23,TTML,123.45,127.5,123.45,123.45,670006.0
+2022-02-24,TTML,117.3,117.3,117.3,117.3,86912.0
+2022-02-25,TTML,111.45,111.45,111.45,111.45,221666.0
+2022-03-02,TTML,111.15,119.8,111.15,113.5,1755387.0
+2022-03-03,TTML,113.5,116.0,107.85,107.85,570371.0
+2022-03-04,TTML,102.6,104.0,102.5,102.5,417489.0
+2022-03-07,TTML,97.4,97.4,97.4,97.4,184171.0
+2022-03-08,TTML,93.0,101.95,92.55,93.55,1375180.0
+2022-03-09,TTML,89.3,98.2,89.15,98.2,891521.0
+2022-03-10,TTML,103.1,103.1,103.1,103.1,86035.0
+2022-03-11,TTML,108.25,108.25,108.25,108.25,292989.0
+2022-03-14,TTML,111.0,113.65,110.5,113.65,931223.0
+2022-03-15,TTML,119.3,119.3,115.0,119.3,853362.0
+2022-03-16,TTML,125.25,125.25,125.25,125.25,342199.0
+2022-03-17,TTML,131.5,131.5,126.5,131.5,3063303.0
+2022-03-21,TTML,133.0,138.05,131.5,138.05,831920.0
+2022-03-22,TTML,144.95,144.95,144.95,144.95,234697.0
+2022-03-23,TTML,152.15,152.15,152.15,152.15,397667.0
+2022-03-24,TTML,159.75,159.75,159.75,159.75,313320.0
+2022-03-25,TTML,167.7,167.7,164.55,167.7,1579184.0
+2022-03-28,TTML,171.9,171.9,159.35,159.35,672108.0
+2022-03-29,TTML,154.3,155.9,151.4,151.4,1129920.0
+2022-03-30,TTML,144.5,158.95,144.5,158.95,1524333.0
+2022-04-01,TTML,175.15,175.15,175.15,175.15,531549.0
+2022-04-04,TTML,183.9,183.9,175.15,183.9,1771576.0
+2022-04-05,TTML,190.45,193.05,185.75,193.05,973419.0
+2022-04-06,TTML,202.7,202.7,202.7,202.7,773478.0
+2022-04-07,TTML,210.0,210.0,192.6,192.6,6902467.0
+2022-04-08,TTML,187.0,201.2,183.0,190.0,4183714.0
+2022-04-11,TTML,189.05,199.5,184.4,199.5,1974354.0
+2022-04-12,TTML,204.85,209.0,190.1,194.95,2076745.0
+2022-04-13,TTML,199.0,200.7,185.25,185.75,1637588.0
+2022-04-18,TTML,177.55,178.0,176.5,176.5,310386.0
+2022-04-19,TTML,167.7,167.7,167.7,167.7,111122.0
+2022-04-20,TTML,159.35,170.1,159.35,165.05,1893453.0
+2022-04-21,TTML,173.3,173.3,173.3,173.3,455431.0
+2022-04-22,TTML,175.35,178.7,165.1,167.5,2216840.0
+2022-04-25,TTML,161.5,163.65,159.15,159.15,511184.0
+2022-04-26,TTML,155.8,167.1,151.2,159.65,1668277.0
+2022-04-27,TTML,163.0,165.9,151.8,153.3,1915403.0
+2022-04-28,TTML,150.5,156.9,145.65,146.85,1253319.0
+2022-04-29,TTML,145.0,150.0,139.55,139.6,838189.0
+2022-05-04,TTML,131.0,131.8,126.05,126.05,1061165.0
+2022-05-05,TTML,123.8,132.35,120.65,132.35,1289143.0
+2022-05-06,TTML,132.35,138.95,128.3,138.95,1882065.0
+2022-05-09,TTML,140.9,145.85,133.35,145.85,1440384.0
+2022-05-10,TTML,146.5,149.95,138.6,138.6,948590.0
+2022-05-11,TTML,133.55,134.95,131.7,131.7,1091314.0
+2022-05-12,TTML,125.65,127.2,125.15,125.15,331972.0
+2022-05-13,TTML,126.7,130.45,118.9,119.1,1164154.0
+2022-05-16,TTML,122.0,125.05,117.05,124.9,1701483.0
+2022-05-17,TTML,127.5,131.1,125.55,131.1,321057.0
+2022-05-18,TTML,136.4,137.65,133.4,137.65,1367725.0
+2022-05-19,TTML,132.9,134.7,130.8,130.8,527831.0
+2022-05-20,TTML,129.95,134.95,126.35,128.1,675462.0
+2022-05-23,TTML,130.5,130.5,121.7,121.95,1003909.0
+2022-05-24,TTML,120.5,127.45,120.0,123.2,558807.0
+2022-05-25,TTML,124.1,126.75,117.05,117.35,752509.0
+2022-05-26,TTML,117.35,120.0,111.5,117.45,1186442.0
+2022-05-27,TTML,119.3,123.3,115.45,123.3,958119.0
+2022-05-30,TTML,124.65,125.95,119.25,121.3,844503.0
+2022-06-01,TTML,125.0,127.5,120.35,121.8,294153.0
+2022-06-02,TTML,122.3,125.6,120.5,122.25,364837.0
+2022-06-03,TTML,123.9,124.6,117.65,119.2,317373.0
+2022-06-06,TTML,119.7,123.8,115.9,121.4,463062.0
+2022-06-07,TTML,121.7,121.7,116.65,117.5,244047.0
+2022-06-08,TTML,118.8,119.5,114.6,116.05,386273.0
+2022-06-09,TTML,116.0,127.65,114.5,127.65,842993.0
+2022-06-10,TTML,130.0,140.4,129.5,140.4,2206562.0
+2022-06-13,TTML,138.95,147.35,128.9,136.5,2332961.0
+2022-06-14,TTML,136.8,143.15,130.2,131.5,794090.0
+2022-06-15,TTML,133.35,136.0,126.4,127.25,797271.0
+2022-06-16,TTML,131.4,133.5,117.5,119.55,1285292.0
+2022-06-17,TTML,115.2,124.75,115.2,120.6,567001.0
+2022-06-20,TTML,124.4,124.4,108.55,109.1,840085.0
+2022-06-21,TTML,109.55,114.8,102.95,112.2,966953.0
+2022-06-22,TTML,112.2,116.7,110.0,113.5,826087.0
+2022-06-23,TTML,114.5,117.45,111.2,114.0,685499.0
+2022-06-24,TTML,116.5,125.4,114.0,123.55,845058.0
+2022-06-27,TTML,129.4,131.75,124.15,128.15,1493602.0
+2022-06-28,TTML,127.0,127.75,123.1,124.15,431196.0
+2022-06-29,TTML,122.5,127.4,120.7,123.05,380063.0
+2022-07-01,TTML,121.9,122.75,118.5,119.1,414105.0
+2022-07-04,TTML,119.9,121.65,118.2,119.55,261544.0
+2022-07-05,TTML,120.6,124.5,117.5,118.2,884520.0
+2022-07-06,TTML,119.4,120.45,116.75,118.9,295092.0
+2022-07-07,TTML,120.4,124.7,118.7,123.35,471436.0
+2022-07-08,TTML,124.35,124.5,119.1,119.55,385592.0
+2022-07-11,TTML,119.4,121.25,117.3,119.95,711422.0
+2022-07-12,TTML,119.5,122.4,118.5,119.7,513305.0
+2022-07-13,TTML,121.0,122.0,117.1,117.65,533156.0
+2022-07-14,TTML,118.5,118.5,113.6,115.1,534463.0
+2022-07-15,TTML,115.95,116.85,113.1,113.95,255597.0
+2022-07-18,TTML,116.0,119.8,115.35,118.15,519522.0
+2022-07-19,TTML,118.0,121.1,116.9,118.05,363113.0
+2022-07-20,TTML,119.15,120.6,116.3,116.85,488220.0
+2022-07-21,TTML,116.85,118.4,116.25,116.95,463150.0
+2022-07-22,TTML,117.05,117.95,115.3,115.75,224276.0
+2022-07-25,TTML,115.75,115.85,112.55,113.05,275536.0
+2022-07-26,TTML,113.45,116.4,112.45,113.3,549593.0
+2022-07-27,TTML,113.4,114.2,109.5,110.25,562519.0
+2022-07-28,TTML,112.6,112.6,105.0,106.35,1085160.0
+2022-07-29,TTML,106.35,111.0,106.2,107.65,836413.0
+2022-08-01,TTML,108.6,117.1,106.35,114.1,885387.0
+2022-08-02,TTML,114.0,116.2,112.45,113.3,422246.0
+2022-08-03,TTML,114.0,114.0,110.5,111.0,604420.0
+2022-08-04,TTML,111.2,113.0,107.5,108.95,584863.0
+2022-08-05,TTML,110.5,116.9,109.9,111.9,1585648.0
+2022-08-08,TTML,111.65,113.5,110.45,110.85,525172.0
+2022-08-10,TTML,105.0,108.75,102.3,106.6,892416.0
+2022-08-11,TTML,107.5,109.0,105.15,105.45,625318.0
+2022-08-12,TTML,105.4,107.25,105.4,106.0,263465.0
+2022-08-16,TTML,106.8,107.25,105.0,105.35,373401.0
+2022-08-17,TTML,105.45,109.8,105.45,108.5,506433.0
+2022-08-18,TTML,109.2,111.65,107.05,108.25,911383.0
+2022-08-19,TTML,109.95,109.95,105.25,105.65,363259.0
+2022-08-22,TTML,104.85,105.55,101.0,101.55,737835.0
+2022-08-23,TTML,100.65,104.25,100.0,101.25,880561.0
+2022-08-24,TTML,104.4,104.4,101.0,101.25,725657.0
+2022-08-25,TTML,101.6,103.4,98.5,99.1,617220.0
+2022-08-26,TTML,99.5,101.0,91.2,93.85,2941481.0
+2022-08-29,TTML,88.7,93.75,88.4,90.4,1539368.0
+2022-08-30,TTML,91.3,108.45,91.3,108.45,6159326.0
+2022-09-01,TTML,112.5,129.7,111.35,127.5,9725091.0
+2022-09-02,TTML,131.5,149.0,129.3,134.8,10124110.0
+2022-09-05,TTML,136.95,145.9,128.6,132.6,5175388.0
+2022-09-06,TTML,132.6,135.5,121.0,122.95,1565850.0
+2022-09-07,TTML,122.2,127.45,121.1,125.25,1626955.0
+2022-09-08,TTML,127.05,128.15,123.05,123.95,364160.0
+2022-09-09,TTML,124.45,125.25,120.0,120.3,1011642.0
+2022-09-12,TTML,121.45,124.0,120.65,121.2,678181.0
+2022-09-13,TTML,121.0,122.5,115.15,117.15,357574.0
+2022-09-14,TTML,112.1,123.0,112.1,123.0,905689.0
+2022-09-15,TTML,125.9,127.0,121.0,121.85,495751.0
+2022-09-16,TTML,121.8,122.0,117.0,118.15,177595.0
+2022-09-19,TTML,116.55,119.0,113.0,113.6,1078778.0
+2022-09-20,TTML,114.0,116.0,113.0,113.5,122020.0
+2022-09-21,TTML,113.8,115.0,108.0,109.35,402803.0
+2022-09-22,TTML,109.0,114.8,106.9,114.3,341813.0
+2022-09-23,TTML,114.3,116.0,110.0,111.3,278775.0
+2022-09-26,TTML,110.95,110.95,105.75,105.85,238880.0
+2022-09-27,TTML,107.0,107.7,102.5,103.6,168371.0
+2022-09-28,TTML,101.3,108.0,100.0,103.45,165299.0
+2022-09-29,TTML,103.5,107.0,102.05,104.05,217502.0
+2022-10-03,TTML,103.45,105.0,101.0,102.5,1224275.0
+2022-10-04,TTML,103.35,105.9,102.5,103.5,119152.0
+2022-10-06,TTML,103.55,107.5,103.55,106.3,157258.0
+2022-10-07,TTML,106.0,106.8,102.0,104.25,225392.0
+2022-10-10,TTML,104.15,104.15,101.1,102.55,233790.0
+2022-10-11,TTML,102.25,104.0,98.55,100.9,1787967.0
+2022-10-12,TTML,100.5,102.5,99.25,100.4,223212.0
+2022-10-13,TTML,100.4,105.4,99.0,105.4,366113.0
+2022-10-14,TTML,110.65,110.65,110.65,110.65,547944.0
+2022-10-17,TTML,114.25,114.25,105.65,108.75,775317.0
+2022-10-18,TTML,108.5,111.0,105.1,107.0,110711.0
+2022-10-19,TTML,107.9,108.9,104.5,105.15,100180.0
+2022-10-20,TTML,103.0,108.95,102.0,105.35,249146.0
+2022-10-21,TTML,105.65,107.0,103.0,103.85,134270.0
+2022-10-24,TTML,104.1,106.0,102.0,104.05,112105.0
+2022-10-25,TTML,104.2,104.5,102.2,103.15,62457.0
+2022-10-27,TTML,102.05,104.0,102.05,103.1,151125.0
+2022-10-28,TTML,102.7,103.85,101.9,102.25,154921.0
+2022-11-01,TTML,101.2,105.0,101.2,103.5,109864.0
+2022-11-02,TTML,103.0,103.5,102.0,102.25,156222.0
+2022-11-03,TTML,101.5,107.35,101.1,102.3,190594.0
+2022-11-04,TTML,103.8,103.8,101.1,102.8,203105.0
+2022-11-07,TTML,102.5,104.9,101.0,102.1,283572.0
+2022-11-09,TTML,102.1,102.9,101.0,101.2,159837.0
+2022-11-10,TTML,100.1,102.0,100.0,100.55,185755.0
+2022-11-11,TTML,99.05,102.0,97.8,100.2,478567.0
+2022-11-14,TTML,100.95,100.95,98.7,99.8,124041.0
+2022-11-15,TTML,99.75,100.45,98.5,98.9,192676.0
+2022-11-16,TTML,98.5,99.65,97.0,98.0,158469.0
+2022-11-17,TTML,97.1,102.9,97.0,102.9,831305.0
+2022-11-18,TTML,104.5,105.0,100.0,101.25,322072.0
+2022-11-21,TTML,101.0,101.0,98.6,99.25,81273.0
+2022-11-22,TTML,100.9,101.0,97.0,98.3,260490.0
+2022-11-23,TTML,97.2,103.2,97.2,99.25,154339.0
+2022-11-24,TTML,99.25,100.85,98.35,98.85,77006.0
+2022-11-25,TTML,98.7,102.4,98.05,100.25,111025.0
+2022-11-28,TTML,99.25,101.4,99.05,99.65,99702.0
+2022-11-29,TTML,99.1,100.0,99.0,99.1,69397.0
+2022-12-01,TTML,102.2,102.95,99.0,100.55,335684.0
+2022-12-02,TTML,101.1,103.4,99.5,101.2,152592.0
+2022-12-05,TTML,101.0,103.0,99.8,100.3,296570.0
+2022-12-06,TTML,100.25,101.6,99.0,99.55,300485.0
+2022-12-07,TTML,99.6,103.55,98.3,101.3,842945.0
+2022-12-08,TTML,101.5,101.95,99.0,99.65,317734.0
+2022-12-09,TTML,100.2,101.4,98.1,98.7,390752.0
+2022-12-12,TTML,98.5,98.7,97.5,97.8,264278.0
+2022-12-13,TTML,97.8,100.5,97.6,98.3,499956.0
+2022-12-14,TTML,98.3,102.0,97.8,98.8,584391.0
+2022-12-15,TTML,99.0,101.6,98.35,98.7,580717.0
+2022-12-16,TTML,98.55,99.3,97.5,98.05,401219.0
+2022-12-19,TTML,97.55,98.5,94.5,95.05,626911.0
+2022-12-20,TTML,96.75,96.75,93.55,93.85,413977.0
+2022-12-21,TTML,94.2,95.75,91.15,91.8,587501.0
+2022-12-22,TTML,91.5,93.15,87.25,87.25,923656.0
+2022-12-23,TTML,84.45,84.8,82.9,82.9,547816.0
+2022-12-26,TTML,79.1,87.0,78.8,83.15,1069077.0
+2022-12-27,TTML,86.0,87.3,83.75,87.3,530025.0
+2022-12-28,TTML,89.8,91.65,89.4,91.65,191775.0
+2022-12-29,TTML,96.2,96.2,92.0,93.3,1579994.0
+2022-12-30,TTML,95.0,95.0,92.45,92.7,371644.0
+2023-01-02,TTML,92.7,93.65,91.2,91.8,177616.0
+2023-01-03,TTML,91.15,93.6,91.15,91.7,165202.0
+2023-01-04,TTML,92.2,92.2,89.4,89.65,305476.0
+2023-01-05,TTML,89.55,90.5,87.9,88.55,307074.0
+2023-01-06,TTML,89.15,89.35,86.65,87.35,167995.0
+2023-01-09,TTML,88.3,88.8,85.95,86.55,316840.0
+2023-01-10,TTML,86.55,88.1,85.15,86.5,362628.0
+2023-01-11,TTML,85.9,87.85,85.25,85.55,150208.0
+2023-01-12,TTML,85.55,86.1,84.85,85.0,218291.0
+2023-01-13,TTML,85.0,86.85,84.85,85.25,142881.0
+2023-01-16,TTML,85.35,85.9,84.4,84.55,93413.0
+2023-01-17,TTML,84.55,84.75,82.5,83.3,274072.0
+2023-01-18,TTML,83.25,87.45,82.3,87.45,1159796.0
+2023-01-19,TTML,87.9,89.4,86.0,86.35,485952.0
+2023-01-20,TTML,87.0,87.0,84.5,84.65,216729.0
+2023-01-23,TTML,85.2,85.5,82.5,83.0,258307.0
+2023-01-24,TTML,83.25,83.95,82.7,82.9,194061.0
+2023-01-25,TTML,82.3,82.9,79.8,81.15,413216.0
+2023-01-27,TTML,80.6,81.1,77.1,77.75,771371.0
+2023-01-30,TTML,76.2,79.75,75.0,75.6,565937.0
+2023-02-01,TTML,81.3,83.3,77.15,80.05,1166651.0
+2023-02-02,TTML,80.25,82.45,76.8,77.35,394619.0
+2023-02-03,TTML,78.25,78.5,74.3,77.5,349066.0
+2023-02-06,TTML,77.65,79.4,77.3,77.65,180801.0
+2023-02-07,TTML,78.05,78.4,73.75,74.6,678124.0
+2023-02-08,TTML,74.3,74.6,70.95,71.3,1173760.0
+2023-02-09,TTML,70.9,73.45,68.75,69.25,1028400.0
+2023-02-10,TTML,69.2,69.3,64.7,66.4,1653506.0
+2023-02-13,TTML,65.0,72.0,64.8,69.8,1227102.0
+2023-02-14,TTML,70.8,72.9,67.0,67.3,818591.0
+2023-02-15,TTML,66.65,67.3,65.0,66.4,355355.0
+2023-02-16,TTML,66.8,68.75,66.4,67.0,563873.0
+2023-02-17,TTML,67.0,68.25,65.65,66.0,439704.0
+2023-02-20,TTML,66.55,66.55,63.55,63.8,407561.0
+2023-02-21,TTML,63.9,64.55,59.3,59.75,1529570.0
+2023-02-22,TTML,59.6,62.7,56.3,57.3,2667359.0
+2023-02-23,TTML,57.2,62.9,52.8,59.05,4254885.0
+2023-02-24,TTML,59.25,60.7,56.3,57.5,3764219.0
+2023-02-27,TTML,56.4,57.5,52.65,53.55,1853522.0
+2023-03-01,TTML,57.0,58.9,56.32,58.9,1820351.0
+2023-03-02,TTML,60.85,61.84,60.24,61.84,372041.0
+2023-03-03,TTML,64.93,64.93,64.0,64.93,513264.0
+2023-03-06,TTML,68.17,68.17,68.17,68.17,280399.0
+2023-03-08,TTML,70.4,70.7,66.2,68.53,1739425.0
+2023-03-09,TTML,69.08,69.6,65.11,65.11,364081.0
+2023-03-10,TTML,62.39,64.0,62.0,62.49,418872.0
+2023-03-13,TTML,62.0,62.48,59.37,59.39,730438.0
+2023-03-14,TTML,59.02,60.86,58.4,59.13,282666.0
+2023-03-15,TTML,60.24,62.08,59.25,60.83,833708.0
+2023-03-16,TTML,60.83,60.84,58.21,58.71,160901.0
+2023-03-17,TTML,59.14,60.7,58.0,58.62,292096.0
+2023-03-20,TTML,58.45,58.45,55.98,56.59,263718.0
+2023-03-21,TTML,57.01,57.57,56.33,56.66,201516.0
+2023-03-22,TTML,56.79,58.83,56.79,57.25,352962.0
+2023-03-23,TTML,57.3,57.97,56.31,56.53,207175.0
+2023-03-24,TTML,57.95,57.95,55.05,55.24,196885.0
+2023-03-27,TTML,55.25,55.7,52.51,52.86,287590.0
+2023-03-28,TTML,52.8,53.33,50.22,50.34,567404.0
+2023-03-29,TTML,49.81,52.85,49.8,52.85,253840.0
+2023-04-03,TTML,55.2,58.26,53.54,58.26,793010.0
+2023-04-05,TTML,59.4,61.17,58.99,61.17,354055.0
+2023-04-06,TTML,64.22,64.22,64.22,64.22,263127.0
+2023-04-10,TTML,67.43,67.43,61.01,61.01,2724523.0
+2023-04-11,TTML,61.0,63.28,61.0,62.47,853145.0
+2023-04-12,TTML,62.51,65.11,61.53,62.83,626363.0
+2023-04-13,TTML,63.96,63.96,61.67,62.31,154063.0
+2023-04-17,TTML,61.26,63.74,61.26,62.59,414921.0
+2023-04-18,TTML,62.13,64.48,62.1,62.38,494298.0
+2023-04-19,TTML,62.41,62.78,61.19,61.54,256340.0
+2023-04-20,TTML,61.56,62.5,59.85,60.71,344146.0
+2023-04-21,TTML,60.71,65.0,60.63,62.45,978610.0
+2023-04-24,TTML,62.61,64.0,62.26,62.74,416434.0
+2023-04-25,TTML,63.0,63.5,60.49,61.14,467908.0
+2023-04-26,TTML,61.02,62.23,60.55,60.8,231256.0
+2023-04-27,TTML,60.91,61.38,59.8,60.03,368628.0
+2023-04-28,TTML,60.31,62.51,60.2,61.29,303416.0
+2023-05-02,TTML,61.06,64.0,61.06,61.83,976340.0
+2023-05-03,TTML,61.51,62.35,60.95,61.31,442309.0
+2023-05-04,TTML,61.04,67.44,61.04,67.44,651991.0
+2023-05-05,TTML,69.0,71.0,65.85,66.76,1003660.0
+2023-05-08,TTML,67.99,67.99,65.01,65.24,262148.0
+2023-05-09,TTML,65.27,66.2,62.51,62.91,611417.0
+2023-05-10,TTML,62.61,63.5,61.84,62.43,337987.0
+2023-05-11,TTML,62.53,64.28,62.5,62.86,375422.0
+2023-05-12,TTML,62.42,63.25,61.71,61.92,365303.0
+2023-05-15,TTML,61.74,62.94,61.57,62.27,345626.0
+2023-05-16,TTML,62.31,63.41,62.0,62.54,309931.0
+2023-05-17,TTML,62.42,62.94,61.55,62.03,281707.0
+2023-05-19,TTML,61.15,62.89,60.59,60.99,179836.0
+2023-05-22,TTML,60.51,61.4,60.35,60.96,178026.0
+2023-05-23,TTML,60.56,63.75,60.56,61.46,815519.0
+2023-05-24,TTML,61.5,62.34,60.95,61.21,424949.0
+2023-05-25,TTML,61.22,62.36,61.18,61.35,399344.0
+2023-05-26,TTML,61.37,62.0,60.92,61.16,286813.0
+2023-05-30,TTML,61.16,62.2,61.0,61.74,346321.0
+2023-06-01,TTML,61.15,66.31,61.15,63.76,1359625.0
+2023-06-02,TTML,64.5,66.15,63.95,64.86,832951.0
+2023-06-05,TTML,65.01,66.59,64.15,64.42,607640.0
+2023-06-06,TTML,64.16,64.91,62.83,63.14,364824.0
+2023-06-07,TTML,63.95,70.64,63.95,68.3,1318724.0
+2023-06-08,TTML,69.19,80.89,68.65,78.42,3471642.0
+2023-06-09,TTML,79.71,84.29,78.08,79.27,4498047.0
+2023-06-12,TTML,80.3,83.0,79.17,81.39,1195795.0
+2023-06-13,TTML,82.0,82.4,79.41,80.21,1433433.0
+2023-06-14,TTML,80.7,80.7,75.0,75.81,1216367.0
+2023-06-15,TTML,76.02,80.77,76.02,79.01,723888.0
+2023-06-16,TTML,79.03,80.6,77.25,77.88,583117.0
+2023-06-19,TTML,78.06,78.41,75.52,75.92,242085.0
+2023-06-20,TTML,75.56,75.88,72.51,74.2,366190.0
+2023-06-21,TTML,74.21,75.33,72.81,73.2,198081.0
+2023-06-22,TTML,73.25,76.49,72.84,73.83,325402.0
+2023-06-23,TTML,73.84,74.54,72.18,73.34,171382.0
+2023-06-26,TTML,73.06,74.0,72.35,72.76,142677.0
+2023-06-27,TTML,73.01,74.1,71.67,72.08,269794.0
+2023-06-28,TTML,72.09,72.95,71.3,71.71,174428.0
+2023-07-07,TTML,74.01,74.45,72.7,73.44,479493.0
+2023-07-10,TTML,73.01,76.4,72.2,74.74,982585.0
+2023-07-14,TTML,73.79,76.13,73.34,75.5,747467.0
+2023-07-17,TTML,75.9,76.7,74.1,74.71,272334.0
+2023-07-19,TTML,73.21,82.38,73.21,80.84,3445976.0
+2023-07-20,TTML,80.1,87.05,79.08,82.04,4035566.0
+2023-07-21,TTML,81.4,83.68,81.05,82.56,713603.0
+2023-07-24,TTML,82.57,83.76,78.96,79.59,556152.0
+2023-07-26,TTML,82.06,84.0,82.05,82.48,600647.0
+2023-07-28,TTML,79.01,81.45,76.8,78.14,617649.0
+2023-08-03,TTML,77.86,80.1,77.5,78.7,592770.0
+2023-08-04,TTML,78.72,80.65,78.69,79.72,569636.0
+2023-08-07,TTML,79.73,80.48,78.1,78.51,483819.0
+2023-08-08,TTML,78.99,78.99,76.2,77.23,393762.0
+2023-08-09,TTML,77.01,80.71,76.3,78.81,512744.0
+2023-08-10,TTML,78.81,80.3,77.52,78.27,563797.0
+2023-08-11,TTML,77.66,78.79,77.6,77.9,330257.0
+2023-08-14,TTML,77.9,78.33,76.4,76.93,358636.0
+2023-08-16,TTML,76.01,79.2,75.39,77.59,606792.0
+2023-08-17,TTML,77.11,79.37,77.0,77.21,589412.0
+2023-08-18,TTML,77.02,78.05,76.25,76.53,392627.0
+2023-08-21,TTML,76.11,77.37,75.5,75.79,513389.0
+2023-08-22,TTML,76.74,83.2,76.62,82.2,4041114.0
+2023-08-23,TTML,82.94,84.84,81.6,82.46,2065881.0
+2023-08-24,TTML,82.61,83.4,81.25,82.25,1092510.0
+2023-08-25,TTML,82.74,86.6,81.82,84.46,1389135.0
+2023-08-28,TTML,85.16,92.6,84.37,91.46,5126113.0
+2023-08-29,TTML,92.0,92.84,87.87,88.33,2514264.0
+2023-08-30,TTML,88.69,90.8,88.0,88.44,1835885.0
+2023-09-01,TTML,87.12,93.15,87.12,91.6,2399238.0
+2023-09-04,TTML,92.01,93.21,89.5,89.98,660061.0
+2023-09-05,TTML,89.98,90.87,87.6,89.0,503870.0
+2023-09-06,TTML,89.01,92.49,88.67,91.15,753579.0
+2023-09-07,TTML,91.6,96.7,91.37,94.28,3361144.0
+2023-09-08,TTML,95.59,96.8,94.9,95.38,1453193.0
+2023-09-11,TTML,96.0,102.15,95.61,100.65,2295815.0
+2023-09-12,TTML,102.39,104.86,95.32,100.3,4415303.0
+2023-09-13,TTML,99.63,104.0,97.51,102.81,2193301.0
+2023-09-14,TTML,104.19,105.83,102.21,104.54,1315349.0
+2023-09-15,TTML,105.01,109.1,105.01,107.89,1492655.0
+2023-09-18,TTML,108.01,108.97,104.98,105.41,693961.0
+2023-09-20,TTML,104.31,104.59,101.0,102.19,612189.0
+2023-09-21,TTML,100.36,102.0,97.7,98.51,832073.0
+2023-09-22,TTML,99.84,101.7,98.22,99.59,639224.0
+2023-09-25,TTML,101.74,101.74,97.57,98.01,410005.0
+2023-09-26,TTML,98.1,99.23,96.34,96.59,308498.0
+2023-09-27,TTML,96.99,98.0,96.0,96.43,261969.0
+2023-09-28,TTML,97.79,102.4,96.3,98.49,963848.0
+2023-09-29,TTML,99.39,101.6,98.37,99.43,594370.0
+2023-10-03,TTML,99.84,100.3,98.21,99.09,239694.0
+2023-10-04,TTML,98.02,98.9,96.2,96.96,373556.0
+2023-10-05,TTML,97.89,98.9,96.6,97.54,264615.0
+2023-10-06,TTML,98.59,100.2,96.77,99.72,411739.0
+2023-10-09,TTML,97.71,97.71,94.05,94.82,510960.0
+2023-10-10,TTML,94.83,96.8,94.83,95.3,474105.0
+2023-10-11,TTML,96.88,97.64,95.5,95.81,494474.0
+2023-10-12,TTML,96.0,97.65,95.88,96.29,381000.0
+2023-10-13,TTML,95.16,99.65,95.16,96.85,470208.0
+2023-10-16,TTML,96.85,98.3,95.9,96.34,550897.0
+2023-10-17,TTML,96.77,97.96,95.85,96.18,468841.0
+2023-10-18,TTML,96.19,97.18,93.65,93.95,617188.0
+2023-10-19,TTML,93.95,99.68,92.82,95.98,536699.0
+2023-10-20,TTML,95.4,97.0,92.2,92.98,561381.0
+2023-10-23,TTML,94.89,94.89,83.7,85.22,679516.0
+2023-10-25,TTML,87.91,92.44,86.34,87.59,966125.0
+2023-10-26,TTML,86.46,87.07,83.5,85.54,813179.0
+2023-10-27,TTML,86.69,88.73,86.4,86.78,343578.0
+2023-10-30,TTML,86.52,87.2,84.78,85.71,461588.0
+2023-11-01,TTML,86.64,89.5,85.7,86.96,488269.0
+2023-11-02,TTML,88.95,88.95,87.1,87.38,156029.0
+2023-11-03,TTML,88.0,89.0,87.1,87.3,168841.0
+2023-11-06,TTML,87.32,91.87,87.32,89.77,637387.0
+2023-11-07,TTML,89.99,91.23,89.25,89.8,534764.0
+2023-11-08,TTML,89.91,91.63,88.54,89.06,385168.0
+2023-11-09,TTML,89.28,90.36,88.9,89.33,230186.0
+2023-11-10,TTML,88.02,88.95,87.65,87.97,278867.0
+2023-11-13,TTML,89.27,90.4,87.9,88.82,402028.0
+2023-11-15,TTML,89.48,92.5,89.04,90.57,915249.0
+2023-11-16,TTML,90.6,92.17,89.55,89.96,328161.0
+2023-11-17,TTML,89.6,91.25,88.59,88.9,408450.0
+2023-11-20,TTML,89.2,89.99,87.5,87.99,236283.0
+2023-11-21,TTML,88.1,89.0,87.11,87.45,445540.0
+2023-11-22,TTML,87.98,88.88,85.5,85.77,572122.0
+2023-11-23,TTML,86.01,91.47,86.01,88.49,788252.0
+2023-11-24,TTML,88.61,91.8,88.61,89.03,571897.0
+2023-11-28,TTML,89.89,89.89,88.0,88.15,561576.0
+2023-11-29,TTML,88.5,93.97,87.72,93.45,1334575.0
+2023-12-01,TTML,96.56,97.0,92.3,94.09,1755321.0
+2023-12-04,TTML,95.94,95.94,93.31,93.68,425486.0
+2023-12-05,TTML,93.76,94.32,91.6,91.84,597477.0
+2023-12-06,TTML,91.91,95.3,91.0,92.9,1834039.0
+2023-12-07,TTML,92.89,93.9,90.55,92.37,1847581.0
+2023-12-08,TTML,92.14,94.24,92.0,92.54,880242.0
+2023-12-11,TTML,92.5,93.5,91.6,91.85,274281.0
+2023-12-12,TTML,91.01,92.66,89.88,90.17,655420.0
+2023-12-13,TTML,90.87,91.78,89.45,89.93,299697.0
+2023-12-14,TTML,90.0,93.25,89.9,91.66,635994.0
+2023-12-15,TTML,91.99,93.34,90.76,91.13,353009.0
+2023-12-18,TTML,92.69,98.21,92.24,97.6,1953476.0
+2023-12-19,TTML,97.95,98.3,94.0,94.56,1033090.0
+2023-12-20,TTML,95.01,95.75,88.75,89.42,795163.0
+2023-12-21,TTML,88.77,91.34,87.07,89.51,943715.0
+2023-12-22,TTML,90.59,93.45,90.51,91.88,935113.0
+2023-12-26,TTML,92.01,92.39,89.85,90.31,227819.0
+2023-12-27,TTML,90.99,93.93,90.49,91.94,800517.0
+2023-12-28,TTML,92.54,92.75,90.72,91.08,282928.0
+2023-12-29,TTML,91.42,92.83,90.32,91.72,744701.0
+2024-01-01,TTML,91.99,92.71,91.0,91.36,671589.0
+2024-01-02,TTML,91.64,92.4,90.46,91.37,335273.0
+2024-01-03,TTML,91.06,92.25,90.38,90.72,704420.0
+2024-01-04,TTML,91.01,94.0,91.01,91.76,1343040.0
+2024-01-05,TTML,91.95,94.0,91.4,91.69,568001.0
+2024-01-08,TTML,92.0,98.81,90.94,94.85,5137056.0
+2024-01-09,TTML,95.95,99.0,92.75,95.43,2700872.0
+2024-01-10,TTML,94.9,95.2,92.75,93.68,1011393.0
+2024-01-11,TTML,94.25,95.35,92.3,92.94,704667.0
+2024-01-12,TTML,93.85,95.63,93.37,93.76,552922.0
+2024-01-15,TTML,94.06,94.67,92.6,92.91,813261.0
+2024-01-16,TTML,93.0,93.57,89.45,90.69,1384836.0
+2024-01-17,TTML,89.71,90.16,88.31,88.6,916321.0
+2024-01-19,TTML,90.29,91.4,89.1,89.44,419808.0
+2024-01-23,TTML,89.49,93.1,86.15,87.23,950391.0
+2024-01-24,TTML,87.3,91.52,86.35,89.94,641390.0
+2024-01-25,TTML,89.94,93.25,89.72,90.9,1517488.0
+2024-01-29,TTML,91.16,92.84,89.52,90.23,579010.0
+2024-01-30,TTML,90.53,91.03,88.2,88.53,756534.0
+2024-02-01,TTML,93.26,93.85,90.55,90.85,391118.0
+2024-02-02,TTML,91.07,95.65,91.07,92.4,2411562.0
+2024-02-05,TTML,92.63,96.95,91.46,92.79,2581071.0
+2024-02-06,TTML,93.01,94.44,91.5,92.02,1148401.0
+2024-02-07,TTML,92.19,98.65,92.19,96.06,2348221.0
+2024-02-08,TTML,96.99,105.34,95.81,103.92,4322634.0
+2024-02-09,TTML,105.38,106.56,93.7,98.19,4076402.0
+2024-02-12,TTML,99.63,99.63,88.15,89.47,1071953.0
+2024-02-13,TTML,88.72,91.6,87.07,91.07,1306421.0
+2024-02-14,TTML,89.01,93.33,88.89,92.35,804226.0
+2024-02-15,TTML,93.3,94.33,91.7,92.48,336473.0
+2024-02-16,TTML,92.78,93.35,90.36,90.81,400722.0
+2024-02-19,TTML,90.96,93.25,90.93,92.05,700947.0
+2024-02-20,TTML,92.47,92.73,90.7,91.19,542863.0
+2024-02-21,TTML,91.85,92.05,88.44,88.83,590793.0
+2024-02-22,TTML,89.47,91.25,88.35,90.51,387458.0
+2024-02-23,TTML,90.97,91.18,89.47,89.89,765443.0
+2024-02-26,TTML,90.11,91.05,88.75,89.51,282215.0
+2024-02-27,TTML,88.63,91.64,88.4,89.15,710541.0
+2024-02-28,TTML,89.1,89.44,86.11,86.67,754335.0
+2024-03-01,TTML,87.99,88.89,85.7,86.92,528440.0
+2024-03-04,TTML,88.37,88.4,85.9,86.57,333101.0
+2024-03-05,TTML,86.97,87.38,85.29,85.75,270745.0
+2024-03-06,TTML,85.85,86.27,81.1,83.35,457705.0
+2024-03-07,TTML,84.19,91.0,83.6,89.89,2711728.0
+2024-03-11,TTML,90.46,90.46,85.0,85.72,591099.0
+2024-03-12,TTML,85.43,86.28,81.01,81.5,994479.0
+2024-03-13,TTML,81.25,83.59,73.35,74.37,1817174.0
+2024-03-14,TTML,74.99,81.25,73.72,80.6,1336599.0
+2024-03-15,TTML,80.99,82.19,78.05,78.99,466701.0
+2024-03-18,TTML,79.11,82.23,79.11,79.98,807465.0
+2024-03-19,TTML,80.47,80.47,76.9,77.54,503289.0
+2024-03-20,TTML,77.73,79.75,76.9,78.13,1053525.0
+2024-03-21,TTML,79.42,80.74,77.9,78.32,779473.0
+2024-03-22,TTML,78.4,80.2,78.4,78.52,645255.0
+2024-03-26,TTML,78.49,79.72,75.15,76.26,612331.0
+2024-03-27,TTML,76.9,77.81,74.5,75.05,1049539.0
+2024-03-28,TTML,75.08,76.8,73.5,73.96,1408121.0
+2024-04-01,TTML,74.97,79.8,74.71,79.18,891860.0
+2024-04-02,TTML,79.87,82.6,78.27,81.56,1572128.0
+2024-04-03,TTML,81.27,82.23,80.52,81.41,819201.0
+2024-04-04,TTML,81.51,83.19,80.83,82.12,675266.0
+2024-04-05,TTML,82.09,82.37,80.45,81.53,274429.0
+2024-04-08,TTML,81.03,82.9,80.51,80.85,257286.0
+2024-04-09,TTML,81.85,81.85,79.35,80.05,432724.0
+2024-04-10,TTML,80.01,81.3,79.08,80.96,232534.0
+2024-04-12,TTML,80.44,80.75,77.75,78.38,436597.0
+2024-04-15,TTML,75.51,77.8,75.01,76.38,336113.0
+2024-04-16,TTML,75.86,77.31,75.56,76.52,273190.0
+2024-04-18,TTML,77.57,78.05,76.03,76.36,256201.0
+2024-04-19,TTML,75.0,75.8,74.5,75.27,437248.0
+2024-04-22,TTML,75.93,79.28,75.5,77.76,657873.0
+2024-04-23,TTML,77.94,89.75,77.94,84.89,5981282.0
+2024-04-24,TTML,85.89,87.01,83.9,85.23,1090423.0
+2024-04-25,TTML,84.78,85.41,83.0,83.55,609369.0
+2024-04-26,TTML,83.3,83.95,82.16,82.34,718736.0
+2024-04-29,TTML,82.4,84.81,82.4,83.56,529145.0
+2024-05-02,TTML,82.91,83.13,81.55,81.99,509096.0
+2024-05-03,TTML,82.92,82.92,80.17,80.8,235980.0
+2024-05-06,TTML,81.09,81.21,78.56,78.86,465162.0
+2024-05-07,TTML,78.87,79.64,76.61,77.21,445290.0
+2024-05-08,TTML,77.03,78.34,77.0,77.14,447360.0
+2024-05-09,TTML,77.5,77.86,75.31,75.88,417415.0
+2024-05-10,TTML,76.11,76.8,74.69,75.86,418886.0
+2024-05-13,TTML,75.79,76.07,74.19,75.2,212279.0
+2024-05-14,TTML,75.99,78.25,75.21,77.73,516059.0
+2024-05-15,TTML,78.65,79.6,77.3,77.67,231504.0
+2024-05-16,TTML,78.21,78.5,76.5,76.86,333441.0
+2024-05-17,TTML,76.87,79.38,76.87,77.8,390738.0
+2024-05-21,TTML,77.66,78.63,77.0,77.34,233822.0
+2024-05-22,TTML,77.54,78.17,76.5,76.63,205202.0
+2024-05-23,TTML,76.73,78.28,76.62,77.06,183099.0
+2024-05-24,TTML,77.48,78.49,76.01,76.68,583288.0
+2024-05-27,TTML,77.01,77.64,76.02,76.16,223231.0
+2024-05-28,TTML,76.16,76.97,75.0,75.14,543642.0
+2024-05-29,TTML,75.45,75.78,74.49,74.62,271713.0
+2024-05-30,TTML,74.95,75.01,73.57,73.89,205970.0
+2024-06-03,TTML,76.21,77.46,74.8,75.17,237664.0
+2024-06-04,TTML,75.17,75.17,65.29,68.79,503031.0
+2024-06-05,TTML,70.18,72.64,68.35,71.53,659465.0
+2024-06-06,TTML,72.9,74.9,72.07,74.31,432869.0
+2024-06-07,TTML,75.63,75.63,73.63,74.71,194865.0
+2024-06-10,TTML,75.93,76.09,74.21,74.49,467298.0
+2024-06-11,TTML,74.94,77.78,74.38,76.24,941567.0
+2024-06-12,TTML,76.63,82.58,76.26,81.14,1593076.0
+2024-06-13,TTML,81.69,81.8,79.52,80.05,751071.0
+2024-06-14,TTML,80.15,80.75,78.6,78.8,306826.0
+2024-06-18,TTML,78.8,79.71,78.21,78.49,256735.0
+2024-06-19,TTML,78.8,79.56,76.76,77.4,468892.0
+2024-06-20,TTML,76.9,81.18,76.85,79.9,728324.0
+2024-06-21,TTML,80.67,80.67,78.1,78.43,280695.0
+2024-06-24,TTML,77.52,79.15,77.01,77.38,331107.0
+2024-06-25,TTML,77.98,79.36,77.21,77.37,442798.0
+2024-06-26,TTML,77.8,82.32,77.0,80.72,1041520.0
+2024-06-27,TTML,81.01,81.27,77.48,78.15,733470.0
+2024-06-28,TTML,78.82,79.28,77.53,77.73,475421.0
+2024-07-01,TTML,79.11,79.11,77.7,77.91,370691.0
+2024-07-02,TTML,78.4,78.43,76.5,76.68,282605.0
+2024-07-03,TTML,77.28,77.31,76.5,76.61,599738.0
+2024-07-04,TTML,76.81,77.91,76.57,76.76,445080.0
+2024-07-05,TTML,76.76,77.09,76.1,76.33,658704.0
+2024-07-08,TTML,76.6,76.82,75.36,75.62,584170.0
+2024-07-09,TTML,75.51,77.48,75.45,75.68,589632.0
+2024-07-10,TTML,75.69,76.9,74.37,74.9,603396.0
+2024-07-11,TTML,74.11,76.15,74.11,74.97,253439.0
+2024-07-12,TTML,75.01,78.78,74.52,76.66,1451089.0
+2024-07-15,TTML,77.0,78.94,76.08,77.1,683171.0
+2024-07-16,TTML,78.42,83.65,77.61,81.33,4954137.0
+2024-07-18,TTML,82.64,97.59,81.67,97.43,21113380.0
+2024-07-19,TTML,99.0,111.48,93.38,102.11,28004760.0
+2024-07-22,TTML,100.0,110.0,97.75,101.97,10658310.0
+2024-07-23,TTML,103.97,108.52,85.1,99.87,7089417.0
+2024-07-24,TTML,101.79,106.73,100.35,104.0,6803131.0
+2024-07-25,TTML,103.24,109.43,100.15,106.08,7362290.0
+2024-07-26,TTML,108.2,109.7,100.45,102.35,3470839.0
+2024-07-29,TTML,104.18,104.75,98.12,98.64,2629314.0
+2024-07-30,TTML,98.81,101.67,98.46,99.54,862846.0
+2024-08-01,TTML,96.46,97.46,91.84,93.08,855000.0
+2024-08-02,TTML,91.25,99.9,90.94,97.98,3702997.0
+2024-08-05,TTML,95.89,95.89,91.01,91.66,1432166.0
+2024-08-06,TTML,92.73,94.91,89.05,89.72,1596427.0
+2024-08-07,TTML,92.95,93.64,90.41,91.93,999041.0
+2024-08-08,TTML,92.11,98.2,91.31,94.3,2943122.0
+2024-08-09,TTML,96.19,96.57,92.6,92.89,937282.0
+2024-08-12,TTML,91.18,92.89,90.46,91.27,860776.0
+2024-08-13,TTML,91.38,93.91,90.03,90.39,1035428.0
+2024-08-14,TTML,90.46,90.98,87.14,88.65,1166027.0
+2024-08-16,TTML,89.97,90.53,87.93,89.25,782553.0
+2024-08-19,TTML,88.67,94.24,88.67,93.22,773253.0
+2024-08-20,TTML,93.38,95.22,92.09,93.12,750018.0
+2024-08-21,TTML,93.16,94.28,92.21,92.41,746991.0
+2024-08-22,TTML,92.52,97.6,92.35,95.52,2926129.0
+2024-08-23,TTML,95.41,95.91,93.3,94.04,942605.0
+2024-08-26,TTML,93.55,94.23,92.05,92.5,800082.0
+2024-08-28,TTML,100.6,103.99,96.32,96.78,2790126.0
+2024-08-29,TTML,97.0,99.47,94.86,95.88,929156.0
+2024-08-30,TTML,96.49,100.66,94.88,97.24,2360733.0
+2024-09-02,TTML,97.2,98.44,94.66,95.85,9298996.0
+2024-09-03,TTML,96.2,98.8,95.01,95.39,12944647.0
+2024-09-04,TTML,95.0,96.56,94.05,94.66,8732200.0
+2024-09-05,TTML,95.15,95.84,93.31,93.7,6587123.0
+2024-09-06,TTML,93.8,94.65,91.0,91.23,6855084.0
+2024-09-09,TTML,91.23,91.9,88.88,91.24,8865746.0
+2024-09-10,TTML,91.5,93.38,91.35,92.67,6420885.0
+2024-09-11,TTML,92.69,92.79,90.2,90.61,3616094.0
+2024-09-12,TTML,91.05,94.2,90.01,92.93,10992404.0
+2024-09-13,TTML,93.0,94.2,91.56,91.86,5418953.0
+2024-09-16,TTML,92.09,92.89,90.9,91.05,3913748.0
+2024-09-17,TTML,91.09,91.77,89.5,89.88,4283216.0
+2024-09-18,TTML,89.99,90.73,88.16,88.48,3685909.0
+2024-09-19,TTML,88.93,89.97,85.22,87.11,6638555.0
+2024-09-20,TTML,87.6,88.39,86.21,86.98,5470694.0
+2024-09-23,TTML,87.35,89.33,86.74,86.98,5913377.0
+2024-09-24,TTML,87.0,87.45,86.12,86.48,3002405.0
+2021-12-01,URJA,7.61,8.21,7.61,8.21,2810895.0
+2021-12-02,URJA,8.44,8.62,8.36,8.62,2878136.0
+2021-12-03,URJA,9.05,9.05,9.05,9.05,2621053.0
+2021-12-06,URJA,9.5,9.5,9.5,9.5,2089073.0
+2021-12-07,URJA,9.86,9.86,9.03,9.03,9060424.0
+2021-12-08,URJA,8.64,9.48,8.64,9.48,4639404.0
+2021-12-09,URJA,9.64,9.95,9.46,9.95,6206305.0
+2021-12-10,URJA,10.25,10.44,10.0,10.44,1855722.0
+2021-12-13,URJA,10.96,10.96,10.96,10.96,1056303.0
+2021-12-14,URJA,11.5,11.5,11.5,11.5,673286.0
+2021-12-15,URJA,12.07,12.07,12.07,12.07,772134.0
+2021-12-16,URJA,12.67,12.67,12.07,12.67,8103172.0
+2021-12-17,URJA,13.3,13.3,13.3,13.3,2424501.0
+2021-12-20,URJA,13.85,13.96,12.64,13.96,13949440.0
+2021-12-21,URJA,14.65,14.65,14.65,14.65,775048.0
+2021-12-22,URJA,15.38,15.38,15.38,15.38,479241.0
+2021-12-23,URJA,16.14,16.14,16.14,16.14,678672.0
+2021-12-24,URJA,16.94,16.94,16.94,16.94,1241587.0
+2021-12-27,URJA,16.94,17.78,16.3,17.78,6087109.0
+2021-12-28,URJA,18.66,18.66,18.66,18.66,573251.0
+2021-12-29,URJA,19.59,19.59,19.59,19.59,1406554.0
+2021-12-30,URJA,20.5,20.56,19.76,20.56,4215567.0
+2022-01-03,URJA,22.65,22.65,22.65,22.65,616547.0
+2022-01-04,URJA,23.75,23.75,21.55,23.75,10417030.0
+2022-01-05,URJA,23.45,24.9,22.6,24.9,6785414.0
+2022-01-06,URJA,26.1,26.1,26.1,26.1,1074348.0
+2022-01-07,URJA,27.4,27.4,27.4,27.4,609868.0
+2022-01-10,URJA,28.75,28.75,28.75,28.75,553513.0
+2022-01-11,URJA,30.15,30.15,30.15,30.15,634200.0
+2022-01-12,URJA,31.65,31.65,28.65,31.65,12126650.0
+2022-01-13,URJA,30.25,33.2,30.25,33.2,4100449.0
+2022-01-14,URJA,34.85,34.85,34.85,34.85,1615182.0
+2022-01-17,URJA,33.15,33.15,33.15,33.15,1631241.0
+2022-01-18,URJA,31.5,31.5,31.5,31.5,419487.0
+2022-01-19,URJA,29.95,29.95,29.95,29.95,209230.0
+2022-01-20,URJA,28.5,28.5,28.5,28.5,246727.0
+2022-01-21,URJA,27.1,27.1,27.1,27.1,222775.0
+2022-01-24,URJA,25.75,25.75,25.75,25.75,178712.0
+2022-01-25,URJA,24.5,24.5,24.5,24.5,179853.0
+2022-01-27,URJA,23.3,23.3,23.3,23.3,170769.0
+2022-01-28,URJA,22.15,22.25,22.15,22.15,3647449.0
+2022-02-01,URJA,20.0,20.0,20.0,20.0,236535.0
+2022-02-02,URJA,19.0,19.0,19.0,19.0,286571.0
+2022-02-03,URJA,18.05,19.95,18.05,19.95,8494879.0
+2022-02-04,URJA,20.8,20.9,20.25,20.9,5537960.0
+2022-02-07,URJA,20.95,21.9,19.9,21.9,2978903.0
+2022-02-08,URJA,22.5,22.95,20.85,22.95,5648431.0
+2022-02-09,URJA,22.15,23.0,21.85,21.85,1250216.0
+2022-02-10,URJA,20.8,20.8,20.8,20.8,208118.0
+2022-02-11,URJA,19.8,19.8,19.8,19.8,222659.0
+2022-02-15,URJA,17.95,19.75,17.95,19.6,2861841.0
+2022-02-16,URJA,19.05,19.4,18.65,18.65,1803910.0
+2022-02-17,URJA,17.75,17.75,17.75,17.75,322308.0
+2022-02-18,URJA,16.9,16.9,16.9,16.9,254742.0
+2022-02-21,URJA,16.1,16.1,16.1,16.1,182408.0
+2022-02-22,URJA,15.3,15.3,15.3,15.3,158466.0
+2022-02-23,URJA,14.55,15.9,14.55,14.9,3482916.0
+2022-02-24,URJA,14.2,14.2,14.2,14.2,205556.0
+2022-02-25,URJA,13.5,14.15,13.5,13.5,1997107.0
+2022-03-02,URJA,14.5,14.85,13.45,14.85,2203275.0
+2022-03-03,URJA,15.3,15.59,14.89,15.59,1053743.0
+2022-03-04,URJA,15.88,16.36,15.06,16.36,1914638.0
+2022-03-07,URJA,16.5,16.5,15.55,15.55,1055999.0
+2022-03-08,URJA,14.78,16.32,14.78,16.12,1143297.0
+2022-03-09,URJA,16.29,16.92,16.25,16.92,671415.0
+2022-03-10,URJA,17.76,17.76,17.76,17.76,331093.0
+2022-03-11,URJA,18.64,18.64,17.76,18.64,1467856.0
+2022-03-14,URJA,19.57,19.57,17.71,19.57,2503498.0
+2022-03-15,URJA,20.39,20.54,18.76,20.35,2383352.0
+2022-03-16,URJA,20.3,20.99,19.34,19.63,2132975.0
+2022-03-17,URJA,19.85,19.85,18.65,18.65,912744.0
+2022-03-21,URJA,18.65,18.65,17.72,17.78,630976.0
+2022-03-22,URJA,17.01,18.66,16.9,18.66,637523.0
+2022-03-23,URJA,19.59,19.59,18.56,19.26,876436.0
+2022-03-24,URJA,19.0,19.0,18.3,18.4,878574.0
+2022-03-25,URJA,17.95,18.4,17.5,17.59,717270.0
+2022-03-28,URJA,16.75,18.3,16.75,17.6,901475.0
+2022-03-29,URJA,17.6,18.14,17.01,17.08,438050.0
+2022-03-30,URJA,17.01,17.93,17.01,17.93,672098.0
+2022-04-01,URJA,17.6,18.1,17.1,17.75,1071377.0
+2022-04-04,URJA,17.9,18.2,17.6,17.75,1326885.0
+2022-04-05,URJA,17.95,18.6,17.25,18.6,2239102.0
+2022-04-06,URJA,18.75,19.5,18.3,19.5,1715020.0
+2022-04-07,URJA,19.9,20.35,17.8,19.05,2856174.0
+2022-04-08,URJA,19.15,19.55,18.7,18.85,896739.0
+2022-04-11,URJA,19.15,19.15,18.5,18.6,923539.0
+2022-04-12,URJA,18.7,18.95,17.8,18.1,873239.0
+2022-04-13,URJA,18.3,18.45,17.95,18.0,587453.0
+2022-04-18,URJA,18.0,18.0,17.3,17.5,861661.0
+2022-04-19,URJA,17.65,18.45,17.05,17.4,856130.0
+2022-04-20,URJA,17.6,17.75,17.2,17.3,547336.0
+2022-04-21,URJA,17.3,17.8,17.3,17.45,557023.0
+2022-04-22,URJA,17.45,17.8,17.2,17.3,432632.0
+2022-04-25,URJA,17.2,17.35,16.65,16.8,948618.0
+2022-04-26,URJA,17.0,17.2,16.45,16.5,470929.0
+2022-04-27,URJA,16.45,16.45,15.75,15.85,526591.0
+2022-04-28,URJA,15.9,16.15,15.25,15.6,494222.0
+2022-04-29,URJA,15.8,17.15,15.25,17.1,2192571.0
+2022-05-04,URJA,16.9,16.95,15.65,15.85,572778.0
+2022-05-05,URJA,15.8,16.35,15.6,15.7,376689.0
+2022-05-06,URJA,15.3,15.5,15.0,15.35,707301.0
+2022-05-09,URJA,15.2,15.3,14.6,14.85,925132.0
+2022-05-10,URJA,14.85,15.45,14.75,14.9,670948.0
+2022-05-11,URJA,14.8,15.1,13.5,13.85,1681538.0
+2022-05-12,URJA,13.8,13.8,12.9,13.15,1522979.0
+2022-05-13,URJA,12.95,14.45,12.95,14.3,1753912.0
+2022-05-16,URJA,15.35,15.7,15.1,15.7,1633579.0
+2022-05-17,URJA,15.35,15.55,14.15,14.95,2454208.0
+2022-05-18,URJA,14.3,15.55,14.3,14.7,1334331.0
+2022-05-19,URJA,13.3,14.35,13.3,14.05,1148822.0
+2022-05-20,URJA,13.5,14.35,13.5,13.95,1174957.0
+2022-05-23,URJA,13.6,13.65,12.9,13.1,2338636.0
+2022-05-24,URJA,13.15,13.65,13.05,13.3,1057474.0
+2022-05-25,URJA,13.4,13.55,12.6,12.9,1222616.0
+2022-05-26,URJA,12.9,13.0,11.7,12.35,1759456.0
+2022-05-27,URJA,12.15,13.2,12.15,13.0,1055825.0
+2022-05-30,URJA,13.0,13.35,12.8,12.95,1191451.0
+2022-06-01,URJA,12.66,13.1,12.66,13.03,686743.0
+2022-06-02,URJA,13.13,14.33,13.1,14.33,1431043.0
+2022-06-03,URJA,15.7,15.7,13.41,13.97,2276857.0
+2022-06-06,URJA,14.0,14.32,13.6,13.8,494853.0
+2022-06-07,URJA,13.4,13.66,12.9,13.4,1140973.0
+2022-06-08,URJA,13.4,13.5,13.0,13.11,846373.0
+2022-06-09,URJA,13.01,13.36,12.88,13.21,557600.0
+2022-06-10,URJA,13.44,13.44,13.01,13.03,307522.0
+2022-06-13,URJA,12.95,12.95,12.48,12.77,572806.0
+2022-06-14,URJA,12.61,13.17,12.61,12.74,645908.0
+2022-06-15,URJA,12.97,12.97,12.62,12.69,294220.0
+2022-06-16,URJA,13.0,13.07,12.19,12.22,391123.0
+2022-06-17,URJA,12.0,12.2,11.42,11.73,1203075.0
+2022-06-20,URJA,12.0,12.08,10.35,10.71,892107.0
+2022-06-21,URJA,11.14,11.6,10.9,11.42,997950.0
+2022-06-22,URJA,11.96,12.18,11.2,11.86,780560.0
+2022-06-23,URJA,11.72,12.35,11.66,11.96,722081.0
+2022-06-24,URJA,12.1,12.45,12.01,12.08,455529.0
+2022-06-27,URJA,12.15,12.66,12.15,12.24,582504.0
+2022-06-28,URJA,12.26,12.28,11.93,12.12,211412.0
+2022-06-29,URJA,11.51,12.17,11.51,11.95,313888.0
+2022-07-01,URJA,11.79,12.1,11.69,12.03,206589.0
+2022-07-04,URJA,12.05,12.34,11.78,11.94,232197.0
+2022-07-05,URJA,12.0,12.1,11.75,11.9,610867.0
+2022-07-06,URJA,11.9,12.09,11.69,11.84,408828.0
+2022-07-07,URJA,11.62,11.91,11.62,11.81,223049.0
+2022-07-08,URJA,11.82,12.27,11.75,11.87,407563.0
+2022-07-11,URJA,12.05,12.17,11.75,11.99,269931.0
+2022-07-12,URJA,11.99,12.2,11.83,11.95,385820.0
+2022-07-13,URJA,11.95,12.1,11.8,11.83,384863.0
+2022-07-14,URJA,11.99,11.99,11.6,11.71,186150.0
+2022-07-15,URJA,11.72,11.9,11.39,11.49,436278.0
+2022-07-18,URJA,11.6,11.62,11.14,11.3,363196.0
+2022-07-19,URJA,11.54,11.61,11.18,11.55,415218.0
+2022-07-20,URJA,11.9,11.9,11.57,11.73,517033.0
+2022-07-21,URJA,11.85,12.01,11.65,11.85,554330.0
+2022-07-22,URJA,12.09,14.22,11.79,14.22,3807783.0
+2022-07-25,URJA,14.8,14.85,13.0,13.26,2296399.0
+2022-07-26,URJA,13.5,13.5,12.25,12.53,1171725.0
+2022-07-27,URJA,12.53,13.4,12.53,12.79,638171.0
+2022-07-28,URJA,13.17,13.53,12.94,13.05,506242.0
+2022-07-29,URJA,13.6,13.6,12.76,12.88,822599.0
+2022-08-01,URJA,12.99,13.1,12.9,12.93,338476.0
+2022-08-02,URJA,12.97,13.1,12.7,12.88,353955.0
+2022-08-03,URJA,12.88,13.0,12.73,12.79,489665.0
+2022-08-04,URJA,12.75,12.99,12.58,12.64,364438.0
+2022-08-05,URJA,12.84,13.6,12.6,13.04,527506.0
+2022-08-08,URJA,13.25,13.31,12.95,13.02,813372.0
+2022-08-10,URJA,13.13,13.17,12.83,12.9,499082.0
+2022-08-11,URJA,12.95,13.12,12.75,12.93,455230.0
+2022-08-12,URJA,12.9,13.05,12.81,12.92,197338.0
+2022-08-16,URJA,11.05,12.65,11.05,12.43,1167933.0
+2022-08-17,URJA,12.51,12.67,12.4,12.48,716792.0
+2022-08-18,URJA,12.48,12.5,12.33,12.35,607741.0
+2022-08-19,URJA,12.35,12.45,12.18,12.29,542601.0
+2022-08-22,URJA,12.25,13.27,12.05,12.51,1140947.0
+2022-08-23,URJA,12.37,12.59,11.9,12.33,307325.0
+2022-08-24,URJA,12.33,12.49,12.21,12.25,130241.0
+2022-08-25,URJA,12.3,12.55,12.0,12.15,372714.0
+2022-08-26,URJA,12.06,12.5,12.06,12.16,151100.0
+2022-08-29,URJA,11.61,12.3,11.61,12.08,352569.0
+2022-08-30,URJA,12.0,12.3,11.95,12.24,295950.0
+2022-09-01,URJA,12.3,12.34,12.03,12.23,314631.0
+2022-09-02,URJA,12.5,12.5,12.2,12.27,452008.0
+2022-09-05,URJA,12.55,12.88,12.15,12.88,823613.0
+2022-09-06,URJA,12.88,13.4,12.85,13.16,977299.0
+2022-09-07,URJA,13.16,13.65,12.6,12.92,206907.0
+2022-09-08,URJA,12.95,13.2,12.51,12.87,187394.0
+2022-09-09,URJA,12.66,12.99,12.51,12.64,166366.0
+2022-09-12,URJA,12.6,13.19,12.31,12.73,193429.0
+2022-09-13,URJA,12.72,12.88,12.55,12.65,299232.0
+2022-09-14,URJA,12.15,12.69,12.15,12.42,325542.0
+2022-09-15,URJA,12.45,12.7,12.4,12.42,252252.0
+2022-09-16,URJA,12.57,12.57,12.2,12.35,289888.0
+2022-09-19,URJA,12.05,12.35,12.05,12.1,303571.0
+2022-09-20,URJA,12.06,12.29,11.96,12.01,366989.0
+2022-09-21,URJA,11.91,12.2,11.81,12.0,310830.0
+2022-09-22,URJA,11.51,12.29,11.51,12.03,199212.0
+2022-09-23,URJA,12.03,12.03,11.7,11.8,233278.0
+2022-09-26,URJA,11.22,11.6,11.21,11.3,428512.0
+2022-09-27,URJA,11.03,11.79,11.03,11.5,93092.0
+2022-09-28,URJA,11.6,11.63,11.11,11.2,75919.0
+2022-09-29,URJA,11.49,11.54,11.3,11.39,65411.0
+2022-10-03,URJA,11.45,11.5,11.1,11.2,202340.0
+2022-10-04,URJA,11.22,11.65,11.22,11.29,86054.0
+2022-10-06,URJA,11.3,11.5,11.3,11.39,118730.0
+2022-10-07,URJA,11.45,11.64,11.35,11.6,477584.0
+2022-10-10,URJA,11.6,11.6,11.37,11.46,266852.0
+2022-10-11,URJA,11.45,11.59,11.01,11.25,198566.0
+2022-10-12,URJA,11.05,11.35,11.05,11.17,201731.0
+2022-10-13,URJA,10.9,11.29,10.9,10.96,282609.0
+2022-10-14,URJA,11.0,11.24,10.45,10.92,170816.0
+2022-10-17,URJA,11.4,11.46,11.15,11.46,315760.0
+2022-10-18,URJA,12.03,12.03,12.03,12.03,312409.0
+2022-10-19,URJA,12.57,12.57,11.51,11.67,604691.0
+2022-10-20,URJA,11.4,11.55,11.25,11.41,107028.0
+2022-10-21,URJA,11.15,11.67,11.15,11.32,218806.0
+2022-10-24,URJA,11.4,11.59,11.33,11.49,54602.0
+2022-10-25,URJA,11.4,11.59,11.0,11.3,174449.0
+2022-10-27,URJA,11.2,11.35,11.1,11.19,221028.0
+2022-10-28,URJA,11.15,11.35,11.01,11.15,102744.0
+2022-11-01,URJA,10.74,11.09,10.45,10.94,383399.0
+2022-11-02,URJA,10.94,11.17,10.78,10.89,115062.0
+2022-11-03,URJA,10.86,11.17,10.8,10.97,83048.0
+2022-11-04,URJA,10.83,11.1,10.83,10.92,216045.0
+2022-11-07,URJA,10.87,11.0,10.85,10.94,281884.0
+2022-11-09,URJA,10.86,11.19,10.86,11.08,147594.0
+2022-11-10,URJA,10.93,11.35,10.93,11.1,370408.0
+2022-11-11,URJA,11.11,11.3,11.0,11.04,247226.0
+2022-11-14,URJA,10.91,11.05,10.85,10.95,295820.0
+2022-11-15,URJA,10.91,11.05,10.85,10.91,152419.0
+2022-11-16,URJA,10.75,10.95,10.75,10.87,242682.0
+2022-11-17,URJA,10.7,10.99,10.7,10.75,218323.0
+2022-11-18,URJA,10.65,10.98,10.65,10.72,67391.0
+2022-11-21,URJA,10.5,10.85,10.5,10.52,107355.0
+2022-11-22,URJA,10.35,10.69,10.33,10.39,378187.0
+2022-11-23,URJA,10.45,10.5,10.25,10.33,370269.0
+2022-11-24,URJA,10.26,10.76,10.26,10.65,757632.0
+2022-11-25,URJA,10.55,10.75,10.45,10.56,417565.0
+2022-11-28,URJA,10.61,10.75,10.56,10.68,359982.0
+2022-11-29,URJA,10.56,11.21,10.56,11.21,336295.0
+2022-12-01,URJA,11.07,11.24,10.88,11.08,479614.0
+2022-12-02,URJA,10.93,11.2,10.9,11.03,289497.0
+2022-12-05,URJA,11.0,11.39,11.0,11.12,343107.0
+2022-12-06,URJA,11.16,11.3,11.11,11.17,388907.0
+2022-12-07,URJA,11.18,11.25,11.0,11.04,301052.0
+2022-12-08,URJA,11.0,11.17,11.0,11.01,151568.0
+2022-12-09,URJA,11.1,11.25,10.83,10.86,143055.0
+2022-12-12,URJA,10.8,10.98,10.68,10.88,452622.0
+2022-12-13,URJA,10.97,11.1,10.97,11.03,303474.0
+2022-12-14,URJA,11.1,11.1,10.85,10.89,721890.0
+2022-12-15,URJA,10.87,11.67,10.87,11.0,944192.0
+2022-12-16,URJA,10.95,11.2,10.87,10.97,880633.0
+2022-12-19,URJA,11.01,12.06,11.0,11.61,5192613.0
+2022-12-20,URJA,11.63,11.63,10.7,10.81,2504292.0
+2022-12-21,URJA,11.06,11.06,9.93,10.16,2007481.0
+2022-12-22,URJA,10.2,10.42,9.5,9.66,2067343.0
+2022-12-23,URJA,9.5,9.78,8.8,8.88,2537454.0
+2022-12-26,URJA,8.69,9.76,8.68,9.54,1179670.0
+2022-12-27,URJA,9.53,10.15,9.5,9.83,1175328.0
+2022-12-28,URJA,9.85,10.1,9.67,9.87,511194.0
+2022-12-29,URJA,9.82,10.1,9.73,9.88,602298.0
+2022-12-30,URJA,9.99,10.21,9.88,9.97,568668.0
+2023-01-02,URJA,10.13,10.31,9.97,10.13,1111752.0
+2023-01-03,URJA,10.2,10.44,10.2,10.21,397906.0
+2023-01-04,URJA,10.27,10.34,10.0,10.03,775056.0
+2023-01-05,URJA,10.07,10.2,9.8,10.04,661029.0
+2023-01-06,URJA,10.0,10.12,9.9,9.98,310215.0
+2023-01-09,URJA,10.02,10.17,9.9,9.96,477784.0
+2023-01-10,URJA,9.92,10.1,9.82,9.89,311652.0
+2023-01-11,URJA,9.92,10.07,9.83,9.94,257205.0
+2023-01-12,URJA,10.04,10.08,9.85,9.94,450802.0
+2023-01-13,URJA,9.95,10.05,9.91,9.96,314005.0
+2023-01-16,URJA,9.92,10.05,9.8,9.85,456433.0
+2023-01-17,URJA,9.86,9.96,9.8,9.9,406314.0
+2023-01-18,URJA,9.94,9.97,9.8,9.84,288989.0
+2023-01-19,URJA,9.93,9.93,9.64,9.85,273201.0
+2023-01-20,URJA,9.68,9.85,9.62,9.74,380605.0
+2023-01-23,URJA,9.65,9.94,9.34,9.46,356507.0
+2023-01-24,URJA,9.36,9.65,9.26,9.44,393640.0
+2023-01-25,URJA,9.32,9.47,9.25,9.3,422284.0
+2023-01-27,URJA,9.31,9.39,9.05,9.09,540595.0
+2023-01-30,URJA,8.95,9.16,8.91,8.97,239041.0
+2023-02-01,URJA,9.7,9.78,9.1,9.31,287297.0
+2023-02-02,URJA,9.36,9.45,9.08,9.15,337257.0
+2023-02-03,URJA,9.13,9.27,8.8,8.94,618071.0
+2023-02-06,URJA,8.96,9.34,8.65,8.96,362325.0
+2023-02-07,URJA,9.01,9.14,8.55,8.78,666194.0
+2023-02-08,URJA,9.09,9.47,8.9,9.04,775111.0
+2023-02-09,URJA,9.25,9.25,8.95,8.98,215881.0
+2023-02-10,URJA,8.91,9.1,8.9,8.97,210303.0
+2023-02-13,URJA,9.01,9.11,8.88,8.9,396298.0
+2023-02-14,URJA,8.9,9.02,8.82,8.85,277259.0
+2023-02-15,URJA,8.76,9.04,8.76,8.88,303668.0
+2023-02-16,URJA,8.97,8.97,8.82,8.86,95669.0
+2023-02-17,URJA,8.69,8.8,8.66,8.74,611243.0
+2023-02-20,URJA,8.68,8.76,8.57,8.61,555085.0
+2023-02-21,URJA,8.63,8.66,8.4,8.42,521282.0
+2023-02-22,URJA,8.36,8.45,8.13,8.25,496638.0
+2023-02-23,URJA,8.16,8.55,8.16,8.2,324123.0
+2023-02-24,URJA,8.37,8.38,8.15,8.18,386113.0
+2023-02-27,URJA,8.33,8.33,8.02,8.06,252627.0
+2023-03-01,URJA,8.17,8.75,8.17,8.61,1285767.0
+2023-03-02,URJA,8.67,8.7,8.36,8.42,452912.0
+2023-03-03,URJA,8.4,8.5,8.25,8.26,717959.0
+2023-03-06,URJA,8.39,8.61,8.05,8.17,592021.0
+2023-03-08,URJA,8.18,8.29,8.09,8.12,732568.0
+2023-03-09,URJA,8.12,8.3,8.1,8.12,443905.0
+2023-03-10,URJA,8.18,8.18,8.0,8.09,445491.0
+2023-03-13,URJA,8.09,8.14,7.83,7.93,368670.0
+2023-03-14,URJA,7.64,7.98,7.6,7.65,812806.0
+2023-03-15,URJA,7.73,8.3,7.7,7.77,903180.0
+2023-03-16,URJA,7.8,7.9,7.43,7.64,645567.0
+2023-03-17,URJA,7.71,7.87,7.59,7.61,278113.0
+2023-03-20,URJA,7.65,7.65,7.3,7.39,522595.0
+2023-03-21,URJA,7.4,7.59,7.17,7.25,301372.0
+2023-03-22,URJA,7.35,7.41,7.06,7.09,711976.0
+2023-03-23,URJA,7.1,7.18,6.95,7.0,495768.0
+2023-03-24,URJA,7.38,7.38,6.68,6.75,1030543.0
+2023-03-27,URJA,6.85,6.86,6.33,6.44,1021738.0
+2023-03-28,URJA,6.43,7.02,6.0,6.14,2167940.0
+2023-03-29,URJA,6.15,6.44,6.0,6.22,754235.0
+2023-04-03,URJA,6.99,7.56,6.95,7.5,1230193.0
+2023-04-05,URJA,7.83,9.0,7.69,8.96,3225868.0
+2023-04-06,URJA,9.0,9.31,7.75,8.13,3576848.0
+2023-04-10,URJA,8.01,8.09,7.5,7.66,448108.0
+2023-04-11,URJA,7.78,8.4,7.78,8.24,1474389.0
+2023-04-12,URJA,8.24,8.3,7.73,7.91,524376.0
+2023-04-13,URJA,7.81,8.15,7.81,8.08,468964.0
+2023-04-17,URJA,8.2,8.2,7.95,7.98,165268.0
+2023-04-18,URJA,7.86,8.07,7.86,7.97,205227.0
+2023-04-19,URJA,7.92,8.06,7.85,7.95,354188.0
+2023-04-20,URJA,7.92,8.0,7.9,7.92,297798.0
+2023-04-21,URJA,7.94,8.03,7.82,7.91,182578.0
+2023-04-24,URJA,7.92,8.1,7.83,7.87,549970.0
+2023-04-25,URJA,7.88,8.05,7.74,7.82,345183.0
+2023-04-26,URJA,7.8,7.99,7.78,7.85,394239.0
+2023-04-27,URJA,7.93,7.99,7.81,7.88,281335.0
+2023-04-28,URJA,7.86,7.99,7.71,7.86,646308.0
+2023-05-02,URJA,7.87,7.95,7.76,7.91,531712.0
+2023-05-03,URJA,7.72,7.85,7.59,7.77,622809.0
+2023-05-04,URJA,7.7,8.0,7.55,7.9,579525.0
+2023-05-05,URJA,7.82,7.99,7.81,7.84,466791.0
+2023-05-08,URJA,7.85,7.96,7.75,7.81,262464.0
+2023-05-09,URJA,7.8,7.9,7.7,7.81,394875.0
+2023-05-10,URJA,7.82,7.89,7.61,7.79,456947.0
+2023-05-11,URJA,7.79,7.9,7.75,7.78,144349.0
+2023-05-12,URJA,7.81,7.89,7.75,7.79,347701.0
+2023-05-15,URJA,7.65,7.84,7.65,7.71,214679.0
+2023-05-16,URJA,7.71,7.8,7.7,7.73,386557.0
+2023-05-17,URJA,7.65,7.8,7.6,7.73,275110.0
+2023-05-19,URJA,7.62,7.75,7.58,7.63,335797.0
+2023-05-22,URJA,7.55,7.65,7.51,7.56,301294.0
+2023-05-23,URJA,7.51,7.77,7.51,7.69,502947.0
+2023-05-24,URJA,7.61,8.05,7.61,7.74,393815.0
+2023-05-25,URJA,7.68,7.8,7.68,7.73,126538.0
+2023-05-26,URJA,7.67,7.95,7.67,7.77,188886.0
+2023-05-30,URJA,7.67,7.75,7.61,7.68,359141.0
+2023-06-01,URJA,7.79,7.85,7.66,7.81,506938.0
+2023-06-02,URJA,7.85,8.0,7.84,7.94,663136.0
+2023-06-05,URJA,7.91,8.25,7.9,8.09,319192.0
+2023-06-06,URJA,8.15,8.95,8.13,8.67,998494.0
+2023-06-07,URJA,8.88,9.49,8.65,9.33,3798642.0
+2023-06-08,URJA,9.48,9.5,8.8,8.85,1488535.0
+2023-06-09,URJA,10.01,10.62,10.01,10.62,3604253.0
+2023-06-12,URJA,12.74,12.74,12.74,12.74,3029254.0
+2023-06-13,URJA,12.74,12.74,11.47,11.47,18581880.0
+2023-06-14,URJA,10.7,11.29,10.34,10.48,6501363.0
+2023-06-15,URJA,10.44,11.52,10.33,10.99,7774532.0
+2023-06-16,URJA,11.07,11.29,10.71,10.78,1175280.0
+2023-06-19,URJA,10.79,10.92,10.29,10.32,1765860.0
+2023-06-20,URJA,10.17,10.75,10.0,10.06,932739.0
+2023-06-21,URJA,10.2,10.2,9.7,9.82,2028057.0
+2023-06-22,URJA,9.9,10.16,9.7,9.94,3197998.0
+2023-06-23,URJA,10.06,10.12,9.6,9.69,1457372.0
+2023-06-26,URJA,9.35,9.79,9.0,9.58,6493964.0
+2023-06-27,URJA,9.89,9.9,9.5,9.57,1550361.0
+2023-06-28,URJA,9.54,9.75,9.5,9.57,802521.0
+2023-07-07,URJA,10.02,10.19,9.84,10.08,1111102.0
+2023-07-10,URJA,10.13,10.2,9.85,9.94,998646.0
+2023-07-14,URJA,9.73,9.88,9.61,9.73,944925.0
+2023-07-17,URJA,9.63,9.95,9.63,9.79,950511.0
+2023-07-19,URJA,9.77,9.86,9.71,9.78,817197.0
+2023-07-20,URJA,9.73,9.87,9.72,9.76,540259.0
+2023-07-21,URJA,9.75,10.11,9.68,9.82,1498294.0
+2023-07-24,URJA,9.91,10.19,9.89,10.03,1356683.0
+2023-07-26,URJA,9.96,10.09,9.88,9.95,555460.0
+2023-07-28,URJA,9.85,9.95,9.73,9.82,401500.0
+2023-08-03,URJA,10.18,10.3,10.0,10.13,500668.0
+2023-08-04,URJA,10.14,10.4,10.14,10.32,616788.0
+2023-08-07,URJA,10.33,10.69,10.33,10.45,1180639.0
+2023-08-08,URJA,10.71,10.8,10.15,10.22,1482081.0
+2023-08-09,URJA,10.28,10.6,10.28,10.37,642302.0
+2023-08-10,URJA,10.41,10.55,10.21,10.3,1318542.0
+2023-08-11,URJA,10.35,10.39,10.03,10.13,957131.0
+2023-08-14,URJA,10.13,10.13,9.95,10.02,604536.0
+2023-08-16,URJA,10.01,10.1,9.93,9.97,493341.0
+2023-08-17,URJA,9.82,10.15,9.82,10.0,943773.0
+2023-08-18,URJA,10.04,10.09,9.9,9.94,988263.0
+2023-08-21,URJA,9.96,10.05,9.75,9.94,680553.0
+2023-08-22,URJA,10.09,10.09,9.95,9.98,513350.0
+2023-08-23,URJA,10.01,10.36,10.01,10.08,2458161.0
+2023-08-24,URJA,10.12,10.23,9.96,10.0,1529457.0
+2023-08-25,URJA,10.0,10.05,9.9,9.94,1103986.0
+2023-08-28,URJA,9.99,10.19,9.94,10.0,870213.0
+2023-08-29,URJA,10.0,10.06,9.9,9.93,905689.0
+2023-08-30,URJA,9.91,10.15,9.9,9.92,1375284.0
+2023-09-01,URJA,9.76,9.98,9.76,9.93,1155012.0
+2023-09-04,URJA,9.9,10.04,9.89,9.92,1688351.0
+2023-09-05,URJA,9.93,11.1,9.93,10.25,3921446.0
+2023-09-06,URJA,10.32,10.5,9.97,10.06,2111463.0
+2023-09-07,URJA,10.07,10.15,10.02,10.05,1535581.0
+2023-09-08,URJA,10.06,10.54,10.03,10.19,3565399.0
+2023-09-11,URJA,10.49,10.49,10.25,10.33,1663400.0
+2023-09-12,URJA,10.36,10.45,9.75,9.87,2971035.0
+2023-09-13,URJA,9.9,10.03,9.75,9.85,1754853.0
+2023-09-14,URJA,9.85,10.1,9.85,9.93,1508170.0
+2023-09-15,URJA,9.94,10.1,9.86,9.91,1753615.0
+2023-09-18,URJA,9.91,10.17,9.84,9.95,1988440.0
+2023-09-20,URJA,9.9,10.07,9.84,9.89,1404797.0
+2023-09-21,URJA,9.87,10.07,9.81,9.87,879677.0
+2023-09-22,URJA,9.83,10.0,9.78,9.82,1339458.0
+2023-09-25,URJA,9.83,9.97,9.79,9.82,613201.0
+2023-09-26,URJA,9.82,9.94,9.8,9.83,813941.0
+2023-09-27,URJA,9.89,9.94,9.75,9.87,561065.0
+2023-09-28,URJA,9.88,9.95,9.8,9.82,487426.0
+2023-09-29,URJA,9.94,9.94,9.75,9.78,1037628.0
+2023-10-03,URJA,9.78,9.87,9.7,9.74,680168.0
+2023-10-04,URJA,9.75,9.8,9.61,9.68,633508.0
+2023-10-05,URJA,9.68,9.85,9.61,9.68,968589.0
+2023-10-06,URJA,9.79,10.56,9.71,10.13,4095159.0
+2023-10-09,URJA,9.8,9.93,9.68,9.76,1748015.0
+2023-10-10,URJA,9.78,9.99,9.78,9.83,1056780.0
+2023-10-11,URJA,9.89,10.02,9.85,9.96,785759.0
+2023-10-12,URJA,10.04,10.07,9.9,9.92,1027754.0
+2023-10-13,URJA,9.92,10.04,9.79,9.9,1008144.0
+2023-10-16,URJA,9.9,9.97,9.85,9.86,1012435.0
+2023-10-17,URJA,9.88,9.97,9.86,9.91,905434.0
+2023-10-18,URJA,9.91,9.97,9.8,9.83,902668.0
+2023-10-19,URJA,9.85,9.95,9.75,9.79,655068.0
+2023-10-20,URJA,9.76,10.06,9.75,9.77,929927.0
+2023-10-23,URJA,9.78,9.91,9.21,9.31,1483860.0
+2023-10-25,URJA,9.31,9.55,9.0,9.13,1127876.0
+2023-10-26,URJA,9.08,9.3,8.78,9.2,1063398.0
+2023-10-27,URJA,9.21,9.45,9.21,9.37,781791.0
+2023-10-30,URJA,9.5,9.52,9.25,9.41,293440.0
+2023-11-01,URJA,9.36,9.47,9.33,9.36,484818.0
+2023-11-02,URJA,9.33,10.13,9.33,9.87,2077562.0
+2023-11-03,URJA,9.94,9.95,9.62,9.7,677509.0
+2023-11-06,URJA,9.71,10.78,9.71,10.22,8655565.0
+2023-11-07,URJA,10.39,10.85,10.07,10.69,4650717.0
+2023-11-08,URJA,10.88,10.97,10.27,10.39,1874051.0
+2023-11-09,URJA,10.5,10.94,10.3,10.71,4358415.0
+2023-11-10,URJA,10.89,11.79,10.71,11.0,8110660.0
+2023-11-13,URJA,11.3,11.4,10.65,11.21,2442119.0
+2023-11-15,URJA,11.39,11.43,10.99,11.02,4139533.0
+2023-11-16,URJA,11.1,11.17,10.7,10.77,2311402.0
+2023-11-17,URJA,10.94,12.92,10.6,12.72,16260030.0
+2023-11-20,URJA,13.0,13.27,11.92,12.38,6255905.0
+2023-11-21,URJA,12.5,12.68,11.77,11.9,2652181.0
+2023-11-22,URJA,11.9,12.85,11.59,12.44,7530781.0
+2023-11-23,URJA,12.24,12.95,12.18,12.28,2780542.0
+2023-11-24,URJA,12.48,12.5,12.1,12.2,2792842.0
+2023-11-28,URJA,12.3,12.48,12.0,12.03,2858489.0
+2023-11-29,URJA,12.27,12.8,12.09,12.6,3515932.0
+2023-12-01,URJA,12.32,12.35,12.0,12.06,1572297.0
+2023-12-04,URJA,12.3,12.3,12.01,12.03,2067535.0
+2023-12-05,URJA,12.23,12.24,11.77,11.94,2148987.0
+2023-12-06,URJA,12.05,12.06,11.65,11.71,1920598.0
+2023-12-07,URJA,11.73,12.4,11.6,12.08,4564414.0
+2023-12-08,URJA,12.19,12.8,11.85,12.07,5322795.0
+2023-12-11,URJA,12.29,12.69,12.1,12.5,7480451.0
+2023-12-12,URJA,12.72,14.74,12.5,14.03,14789800.0
+2023-12-13,URJA,14.31,16.35,13.71,15.72,22020370.0
+2023-12-14,URJA,16.17,16.75,14.8,15.25,9547394.0
+2023-12-15,URJA,15.4,15.95,14.83,15.23,3945566.0
+2023-12-18,URJA,15.53,15.53,14.49,14.77,1115172.0
+2023-12-19,URJA,14.75,14.8,14.1,14.34,2637016.0
+2023-12-20,URJA,14.34,14.95,12.99,13.34,1793051.0
+2023-12-21,URJA,13.19,13.95,12.71,13.84,2847571.0
+2023-12-22,URJA,14.01,14.4,13.84,14.0,897961.0
+2023-12-26,URJA,14.25,15.5,14.07,15.27,9478592.0
+2023-12-27,URJA,15.37,15.5,14.62,14.98,4891927.0
+2023-12-28,URJA,15.08,15.18,14.5,14.59,3393850.0
+2023-12-29,URJA,14.55,14.86,14.3,14.68,2350434.0
+2024-01-01,URJA,14.9,15.22,14.72,14.86,2545152.0
+2024-01-02,URJA,14.91,15.35,14.6,15.11,5729287.0
+2024-01-03,URJA,15.2,16.15,15.1,15.4,10520040.0
+2024-01-04,URJA,15.67,16.2,15.35,15.56,9075325.0
+2024-01-05,URJA,15.93,17.75,15.79,17.12,22725120.0
+2024-01-08,URJA,17.39,19.5,16.76,18.82,27291550.0
+2024-01-09,URJA,19.11,19.64,17.5,17.77,17332370.0
+2024-01-10,URJA,17.99,18.45,17.55,18.0,14388800.0
+2024-01-11,URJA,18.21,18.4,18.0,18.08,2613115.0
+2024-01-12,URJA,18.24,18.24,17.7,17.89,2421520.0
+2024-01-15,URJA,18.17,18.17,17.33,17.86,1213614.0
+2024-01-16,URJA,17.85,17.99,16.8,17.24,2941675.0
+2024-01-17,URJA,17.07,17.27,16.3,16.87,774491.0
+2024-01-19,URJA,18.02,18.31,17.55,17.84,4815119.0
+2024-01-23,URJA,18.53,19.48,17.6,18.24,9091606.0
+2024-01-24,URJA,18.9,19.98,18.25,19.82,16037130.0
+2024-01-25,URJA,20.21,23.78,20.21,23.78,15726980.0
+2024-01-29,URJA,26.0,28.53,25.5,28.53,16019050.0
+2024-01-30,URJA,31.0,31.38,28.53,31.38,20878450.0
+2024-02-01,URJA,36.0,37.96,35.6,37.96,22340660.0
+2024-02-02,URJA,39.68,39.85,39.0,39.85,8666948.0
+2024-02-05,URJA,41.0,41.84,37.86,37.86,6404258.0
+2024-02-06,URJA,35.97,35.97,35.97,35.97,764232.0
+2024-02-07,URJA,34.18,34.18,34.18,34.18,508377.0
+2024-02-08,URJA,32.48,32.48,32.48,32.48,390298.0
+2024-02-09,URJA,30.86,30.86,30.86,30.86,362693.0
+2024-02-12,URJA,29.32,29.32,29.32,29.32,358271.0
+2024-02-13,URJA,27.86,27.86,27.86,27.86,221443.0
+2024-02-14,URJA,26.47,26.47,26.47,26.47,326513.0
+2024-02-15,URJA,26.25,27.79,26.25,27.79,4948488.0
+2024-02-16,URJA,28.8,28.8,26.41,26.41,3282915.0
+2024-02-19,URJA,25.09,27.55,25.09,26.91,5595604.0
+2024-02-20,URJA,26.99,26.99,25.57,25.58,899541.0
+2024-02-21,URJA,25.0,25.07,24.31,24.31,855055.0
+2024-02-22,URJA,23.1,24.5,23.1,23.1,1868870.0
+2024-02-23,URJA,22.95,24.25,22.15,23.23,1741593.0
+2024-02-26,URJA,23.23,24.39,22.3,24.39,2112915.0
+2024-02-27,URJA,24.88,24.95,23.5,23.57,1377139.0
+2024-02-28,URJA,23.3,23.55,22.4,22.4,1060860.0
+2024-03-01,URJA,22.0,22.89,22.0,22.89,219790.0
+2024-03-04,URJA,24.51,24.95,22.9,23.25,467409.0
+2024-03-05,URJA,23.19,23.25,22.15,22.28,717788.0
+2024-03-06,URJA,21.9,22.15,21.17,21.79,1017175.0
+2024-03-07,URJA,21.49,22.87,21.49,22.87,365159.0
+2024-03-11,URJA,23.27,23.5,21.75,21.83,371252.0
+2024-03-12,URJA,21.3,21.8,20.74,20.77,385400.0
+2024-03-13,URJA,20.35,20.65,19.74,19.74,262438.0
+2024-03-14,URJA,18.85,20.72,18.76,20.72,583049.0
+2024-03-15,URJA,21.3,21.3,19.7,20.57,308735.0
+2024-03-18,URJA,20.57,20.99,20.0,20.6,483865.0
+2024-03-19,URJA,20.62,20.79,19.8,19.93,426909.0
+2024-03-20,URJA,19.66,20.5,19.05,19.59,209447.0
+2024-03-21,URJA,19.6,20.45,19.35,20.32,508343.0
+2024-03-22,URJA,20.35,21.0,20.0,20.41,564263.0
+2024-03-26,URJA,20.5,20.9,19.46,20.07,268761.0
+2024-03-27,URJA,20.05,20.14,19.4,19.48,728340.0
+2024-03-28,URJA,19.4,19.9,18.76,18.92,829357.0
+2024-04-01,URJA,19.01,19.86,19.01,19.86,283117.0
+2024-04-02,URJA,19.86,20.85,19.86,20.85,823780.0
+2024-04-03,URJA,21.27,21.89,21.27,21.89,874527.0
+2024-04-04,URJA,22.98,22.98,22.75,22.98,1887544.0
+2024-04-05,URJA,23.79,24.0,21.85,23.89,2164087.0
+2024-04-08,URJA,24.5,24.9,23.0,23.97,670619.0
+2024-04-09,URJA,24.4,24.7,23.0,23.15,316060.0
+2024-04-10,URJA,23.0,23.8,22.52,22.71,458764.0
+2024-04-12,URJA,22.6,22.7,21.85,22.35,516941.0
+2024-04-15,URJA,21.5,22.0,21.24,21.47,404656.0
+2024-04-16,URJA,21.0,22.05,20.55,21.53,473457.0
+2024-04-18,URJA,21.95,22.1,21.8,21.88,218684.0
+2024-04-19,URJA,21.5,21.7,20.8,21.49,468345.0
+2024-04-22,URJA,21.76,22.29,21.5,21.65,144197.0
+2024-04-23,URJA,21.65,22.5,21.65,22.23,451096.0
+2024-04-24,URJA,22.59,22.59,22.02,22.18,322851.0
+2024-04-25,URJA,22.18,22.25,21.8,21.95,347387.0
+2024-04-26,URJA,22.0,22.4,21.7,22.02,424240.0
+2024-04-29,URJA,22.4,22.5,22.02,22.12,174269.0
+2024-05-02,URJA,21.97,22.2,21.8,21.93,164650.0
+2024-05-03,URJA,22.0,22.2,21.5,21.75,369453.0
+2024-05-06,URJA,21.6,21.66,21.0,21.19,630568.0
+2024-05-07,URJA,21.36,21.43,20.56,20.73,207492.0
+2024-05-08,URJA,20.84,21.76,20.8,21.76,893154.0
+2024-05-09,URJA,22.2,22.2,20.8,20.96,783322.0
+2024-05-10,URJA,21.38,21.41,20.81,20.98,472017.0
+2024-05-13,URJA,21.38,21.38,20.1,20.63,181276.0
+2024-05-14,URJA,20.64,21.66,20.64,21.66,672794.0
+2024-05-15,URJA,21.59,22.63,21.11,21.42,1196106.0
+2024-05-16,URJA,21.61,21.9,21.27,21.33,251796.0
+2024-05-17,URJA,21.45,22.39,21.31,21.89,2062977.0
+2024-05-21,URJA,22.0,22.1,21.6,21.75,1023270.0
+2024-05-22,URJA,21.81,22.35,21.67,22.12,1266446.0
+2024-05-23,URJA,22.14,22.39,21.77,21.98,390711.0
+2024-05-24,URJA,22.23,22.23,21.85,21.91,373563.0
+2024-05-27,URJA,22.25,22.25,21.38,21.44,1202012.0
+2024-05-28,URJA,21.41,21.58,21.01,21.16,306521.0
+2024-05-29,URJA,21.19,21.47,20.71,21.16,628053.0
+2024-05-30,URJA,21.14,21.4,21.0,21.09,506599.0
+2024-06-03,URJA,21.96,21.96,21.87,21.96,347550.0
+2024-06-04,URJA,22.52,22.7,20.87,20.87,576873.0
+2024-06-05,URJA,20.39,20.65,19.86,20.34,666461.0
+2024-06-06,URJA,21.03,21.35,20.86,21.35,488248.0
+2024-06-07,URJA,21.58,21.88,21.06,21.16,954232.0
+2024-06-10,URJA,21.26,21.7,21.1,21.22,799097.0
+2024-06-11,URJA,21.24,21.64,21.04,21.47,914142.0
+2024-06-12,URJA,21.53,22.54,21.52,22.16,1991671.0
+2024-06-13,URJA,22.33,23.0,21.78,22.02,1479788.0
+2024-06-14,URJA,22.11,22.46,21.85,22.04,291584.0
+2024-06-18,URJA,22.07,22.4,21.75,21.83,1114652.0
+2024-06-19,URJA,21.83,22.0,21.34,21.57,397976.0
+2024-06-20,URJA,21.63,22.18,21.5,21.66,1240022.0
+2024-06-21,URJA,21.81,22.05,21.57,21.76,873016.0
+2024-06-24,URJA,22.0,22.84,21.76,22.16,3767366.0
+2024-06-25,URJA,22.39,22.54,21.67,21.8,1257666.0
+2024-06-26,URJA,21.89,21.95,21.53,21.63,302732.0
+2024-06-27,URJA,21.63,21.8,21.16,21.26,701804.0
+2024-06-28,URJA,21.49,21.65,21.13,21.27,583899.0
+2024-07-01,URJA,21.3,21.43,21.05,21.1,707543.0
+2024-07-02,URJA,21.15,21.2,21.0,21.06,768824.0
+2024-07-03,URJA,21.13,21.21,21.01,21.09,276827.0
+2024-07-04,URJA,21.23,21.23,21.0,21.03,616439.0
+2024-07-05,URJA,21.02,21.25,20.8,21.07,1178059.0
+2024-07-08,URJA,21.23,21.3,20.75,20.85,1184425.0
+2024-07-09,URJA,20.83,21.19,20.49,20.9,970473.0
+2024-07-10,URJA,21.24,21.24,20.5,20.71,264950.0
+2024-07-11,URJA,20.71,21.07,20.71,20.78,706181.0
+2024-07-12,URJA,20.94,20.97,20.6,20.65,274154.0
+2024-07-15,URJA,21.0,21.35,20.6,20.84,933118.0
+2024-07-16,URJA,21.08,21.83,21.0,21.08,473068.0
+2024-07-18,URJA,21.5,21.5,20.46,20.83,398418.0
+2024-07-19,URJA,20.88,20.99,20.4,20.52,241931.0
+2024-07-22,URJA,20.53,20.95,20.26,20.59,675890.0
+2024-07-23,URJA,20.92,21.22,20.01,20.55,643333.0
+2024-07-24,URJA,20.96,21.57,20.88,21.57,333417.0
+2024-07-25,URJA,21.74,22.64,21.57,22.64,936813.0
+2024-07-26,URJA,23.19,23.59,21.85,21.87,1053431.0
+2024-07-29,URJA,22.31,22.4,21.63,21.92,1498779.0
+2024-07-30,URJA,22.01,22.23,21.6,21.72,1171727.0
+2024-08-01,URJA,21.87,21.87,21.15,21.22,799247.0
+2024-08-02,URJA,21.02,21.49,20.66,21.08,840587.0
+2024-08-05,URJA,20.71,20.91,20.18,20.35,1572546.0
+2024-08-06,URJA,20.08,21.25,20.08,20.29,901732.0
+2024-08-07,URJA,20.72,21.25,20.39,21.01,794767.0
+2024-08-08,URJA,21.03,21.3,20.6,20.66,686641.0
+2024-08-09,URJA,20.98,21.13,20.6,20.73,420744.0
+2024-08-12,URJA,21.07,21.07,20.36,20.64,614628.0
+2024-08-13,URJA,20.37,20.73,20.05,20.24,710924.0
+2024-08-14,URJA,20.35,20.6,19.8,20.04,600146.0
+2024-08-16,URJA,20.04,20.43,20.04,20.14,475367.0
+2024-08-19,URJA,21.2,22.15,20.89,22.15,4754020.0
+2024-08-20,URJA,23.13,24.36,22.84,24.06,9671669.0
+2024-08-21,URJA,24.55,25.38,23.1,23.52,5701389.0
+2024-08-22,URJA,23.64,23.91,22.25,22.5,3448124.0
+2024-08-23,URJA,22.56,23.35,22.52,22.77,2088484.0
+2024-08-26,URJA,22.99,23.12,21.94,22.15,1538278.0
+2024-08-28,URJA,22.19,22.84,22.1,22.13,1370203.0
+2024-08-29,URJA,22.2,22.33,21.7,21.88,1136319.0
+2024-08-30,URJA,22.03,22.19,21.6,21.7,324028.0
+2024-09-02,URJA,21.89,21.98,21.3,21.44,3190782.0
+2024-09-03,URJA,21.21,21.79,21.21,21.54,2585573.0
+2024-09-04,URJA,21.54,21.71,21.3,21.35,1986384.0
+2024-09-05,URJA,21.49,21.65,21.25,21.42,2785728.0
+2024-09-06,URJA,21.4,21.5,20.93,21.04,2948216.0
+2024-09-09,URJA,21.03,21.76,20.15,21.34,5498532.0
+2024-09-10,URJA,21.5,21.6,21.0,21.23,2608998.0
+2024-09-11,URJA,21.1,21.27,20.96,21.03,2454796.0
+2024-09-12,URJA,21.1,22.0,21.0,21.04,2324088.0
+2024-09-13,URJA,21.17,21.3,21.03,21.07,2333985.0
+2024-09-16,URJA,21.23,21.65,20.94,21.17,4241966.0
+2024-09-17,URJA,21.3,21.34,20.9,20.98,2294115.0
+2024-09-18,URJA,20.95,21.14,20.86,20.91,1935911.0
+2024-09-19,URJA,21.05,21.18,20.39,20.46,2536886.0
+2024-09-20,URJA,20.5,20.8,20.26,20.68,2871800.0
+2024-09-23,URJA,21.23,21.25,20.6,20.71,3448101.0
+2024-09-24,URJA,20.71,20.84,20.35,20.5,2006810.0
+2021-12-01,VIJIFIN,3.01,3.01,3.01,3.01,98858.0
+2021-12-02,VIJIFIN,3.16,3.16,3.16,3.16,66470.0
+2021-12-03,VIJIFIN,3.31,3.31,3.31,3.31,242361.0
+2021-12-06,VIJIFIN,3.45,3.45,3.45,3.45,336948.0
+2021-12-07,VIJIFIN,3.6,3.6,3.31,3.31,1012727.0
+2021-12-08,VIJIFIN,3.16,3.16,3.16,3.16,379859.0
+2021-12-09,VIJIFIN,3.01,3.01,3.01,3.01,172747.0
+2021-12-10,VIJIFIN,2.86,2.86,2.86,2.86,1033647.0
+2021-12-13,VIJIFIN,2.79,2.97,2.75,2.97,504393.0
+2021-12-14,VIJIFIN,3.08,3.12,3.08,3.12,68755.0
+2021-12-15,VIJIFIN,3.27,3.27,3.16,3.27,646531.0
+2021-12-16,VIJIFIN,3.42,3.42,3.12,3.42,356721.0
+2021-12-17,VIJIFIN,3.57,3.57,3.27,3.57,849340.0
+2021-12-20,VIJIFIN,3.71,3.71,3.42,3.42,699638.0
+2021-12-21,VIJIFIN,3.27,3.57,3.27,3.57,441182.0
+2021-12-22,VIJIFIN,3.71,3.71,3.57,3.71,424171.0
+2021-12-23,VIJIFIN,3.9,3.9,3.75,3.9,641395.0
+2021-12-24,VIJIFIN,4.09,4.09,3.98,4.09,473990.0
+2021-12-27,VIJIFIN,4.27,4.27,4.2,4.27,205222.0
+2021-12-28,VIJIFIN,4.46,4.46,4.46,4.46,155025.0
+2021-12-29,VIJIFIN,4.68,4.68,4.68,4.68,178920.0
+2021-12-30,VIJIFIN,4.9,4.9,4.46,4.46,1249373.0
+2022-01-03,VIJIFIN,4.9,4.9,4.9,4.9,145238.0
+2022-01-04,VIJIFIN,5.13,5.13,4.68,5.13,1125776.0
+2022-01-05,VIJIFIN,4.9,4.9,4.9,4.9,192740.0
+2022-01-06,VIJIFIN,4.68,4.68,4.68,4.68,138734.0
+2022-01-07,VIJIFIN,4.46,4.46,4.46,4.46,193774.0
+2022-01-10,VIJIFIN,4.24,4.24,4.24,4.24,40881.0
+2022-01-11,VIJIFIN,4.05,4.05,4.05,4.05,61984.0
+2022-01-12,VIJIFIN,3.86,3.86,3.86,3.86,41456.0
+2022-01-13,VIJIFIN,3.68,3.68,3.68,3.68,28105.0
+2022-01-14,VIJIFIN,3.53,3.53,3.53,3.53,20309.0
+2022-01-17,VIJIFIN,3.38,3.38,3.38,3.38,22795.0
+2022-01-18,VIJIFIN,3.23,3.23,3.23,3.23,39155.0
+2022-01-19,VIJIFIN,3.08,3.08,3.08,3.08,30359.0
+2022-01-20,VIJIFIN,2.93,2.93,2.93,2.93,23071.0
+2022-01-21,VIJIFIN,2.82,2.82,2.82,2.82,31768.0
+2022-01-24,VIJIFIN,2.71,2.71,2.71,2.71,8861.0
+2022-01-25,VIJIFIN,2.6,2.67,2.6,2.6,469077.0
+2022-01-27,VIJIFIN,2.49,2.49,2.49,2.49,43141.0
+2022-01-28,VIJIFIN,2.38,2.38,2.38,2.38,72312.0
+2022-02-01,VIJIFIN,2.15,2.15,2.15,2.15,19188.0
+2022-02-02,VIJIFIN,2.08,2.08,2.08,2.08,32404.0
+2022-02-03,VIJIFIN,2.01,2.15,2.01,2.15,242104.0
+2022-02-04,VIJIFIN,2.23,2.23,2.23,2.23,69976.0
+2022-02-07,VIJIFIN,2.34,2.34,2.34,2.34,38001.0
+2022-02-08,VIJIFIN,2.45,2.45,2.23,2.45,147944.0
+2022-02-09,VIJIFIN,2.45,2.56,2.34,2.49,160119.0
+2022-02-10,VIJIFIN,2.56,2.56,2.38,2.38,26953.0
+2022-02-11,VIJIFIN,2.3,2.3,2.27,2.27,101535.0
+2022-02-14,VIJIFIN,2.3,2.38,2.15,2.38,299616.0
+2022-02-15,VIJIFIN,2.49,2.49,2.49,2.49,38988.0
+2022-02-16,VIJIFIN,2.6,2.6,2.6,2.6,50930.0
+2022-02-17,VIJIFIN,2.71,2.71,2.71,2.71,33172.0
+2022-02-18,VIJIFIN,2.82,2.82,2.82,2.82,62756.0
+2022-02-21,VIJIFIN,2.93,2.93,2.93,2.93,221727.0
+2022-02-22,VIJIFIN,3.05,3.05,2.82,2.82,409018.0
+2022-02-23,VIJIFIN,2.71,2.93,2.71,2.93,284885.0
+2022-02-24,VIJIFIN,2.82,2.82,2.82,2.82,88681.0
+2022-02-25,VIJIFIN,2.71,2.71,2.71,2.71,203861.0
+2022-03-02,VIJIFIN,2.6,2.71,2.49,2.49,234306.0
+2022-03-03,VIJIFIN,2.56,2.6,2.38,2.6,266823.0
+2022-03-04,VIJIFIN,2.71,2.71,2.49,2.67,138540.0
+2022-03-07,VIJIFIN,2.67,2.67,2.56,2.56,70252.0
+2022-03-08,VIJIFIN,2.56,2.56,2.45,2.45,113227.0
+2022-03-09,VIJIFIN,2.45,2.56,2.34,2.56,124383.0
+2022-03-10,VIJIFIN,2.64,2.67,2.6,2.67,116840.0
+2022-03-11,VIJIFIN,2.79,2.79,2.75,2.79,126515.0
+2022-03-14,VIJIFIN,2.9,2.9,2.67,2.9,171577.0
+2022-03-15,VIJIFIN,3.01,3.01,2.97,3.01,90271.0
+2022-03-16,VIJIFIN,3.16,3.16,3.01,3.16,361623.0
+2022-03-17,VIJIFIN,3.31,3.31,3.23,3.31,302336.0
+2022-03-21,VIJIFIN,3.45,3.45,3.16,3.16,174745.0
+2022-03-22,VIJIFIN,3.01,3.01,3.01,3.01,32565.0
+2022-03-23,VIJIFIN,2.86,2.86,2.86,2.86,82649.0
+2022-03-24,VIJIFIN,2.75,2.75,2.75,2.75,105341.0
+2022-03-25,VIJIFIN,2.64,2.86,2.64,2.79,272305.0
+2022-03-28,VIJIFIN,2.9,2.9,2.9,2.9,89115.0
+2022-03-29,VIJIFIN,2.9,3.01,2.79,3.01,233914.0
+2022-03-30,VIJIFIN,3.08,3.12,2.86,2.9,272809.0
+2022-04-01,VIJIFIN,2.93,2.93,2.9,2.93,72883.0
+2022-04-04,VIJIFIN,3.05,3.05,3.05,3.05,151627.0
+2022-04-05,VIJIFIN,3.19,3.19,3.05,3.19,309046.0
+2022-04-06,VIJIFIN,3.31,3.34,3.27,3.31,396804.0
+2022-04-07,VIJIFIN,3.45,3.57,3.05,3.16,426474.0
+2022-04-08,VIJIFIN,3.23,3.23,2.86,2.9,594462.0
+2022-04-11,VIJIFIN,2.97,3.16,2.9,3.16,343865.0
+2022-04-12,VIJIFIN,3.16,3.34,2.9,2.97,356814.0
+2022-04-13,VIJIFIN,2.9,3.12,2.86,3.01,258909.0
+2022-04-18,VIJIFIN,3.05,3.12,2.9,3.01,259930.0
+2022-04-19,VIJIFIN,3.12,3.27,2.93,3.01,274618.0
+2022-04-20,VIJIFIN,3.19,3.19,2.9,2.97,214195.0
+2022-04-21,VIJIFIN,2.93,3.05,2.82,2.86,253788.0
+2022-04-22,VIJIFIN,2.82,3.05,2.82,3.01,291554.0
+2022-04-25,VIJIFIN,3.12,3.12,2.93,2.97,235075.0
+2022-04-26,VIJIFIN,3.08,3.08,2.79,2.9,321892.0
+2022-04-27,VIJIFIN,2.75,2.9,2.75,2.82,173821.0
+2022-04-28,VIJIFIN,2.75,2.93,2.56,2.64,370082.0
+2022-04-29,VIJIFIN,2.64,2.64,2.45,2.49,198780.0
+2022-05-02,VIJIFIN,2.49,2.49,2.3,2.34,251123.0
+2022-05-04,VIJIFIN,2.34,2.45,2.3,2.45,183185.0
+2022-05-05,VIJIFIN,2.53,2.56,2.41,2.56,241389.0
+2022-05-06,VIJIFIN,2.67,2.67,2.45,2.45,281157.0
+2022-05-09,VIJIFIN,2.53,2.56,2.38,2.53,398805.0
+2022-05-10,VIJIFIN,2.6,2.64,2.49,2.64,202070.0
+2022-05-11,VIJIFIN,2.75,2.75,2.67,2.75,266886.0
+2022-05-12,VIJIFIN,2.82,2.86,2.64,2.67,409963.0
+2022-05-13,VIJIFIN,2.64,2.79,2.64,2.75,202046.0
+2022-05-16,VIJIFIN,2.82,2.82,2.64,2.67,235082.0
+2022-05-17,VIJIFIN,2.71,2.79,2.6,2.75,280847.0
+2022-05-18,VIJIFIN,2.79,2.86,2.67,2.75,137040.0
+2022-05-19,VIJIFIN,2.75,2.75,2.64,2.64,137135.0
+2022-05-20,VIJIFIN,2.56,2.6,2.53,2.53,170367.0
+2022-05-23,VIJIFIN,2.49,2.53,2.41,2.45,218628.0
+2022-05-24,VIJIFIN,2.45,2.49,2.34,2.34,239777.0
+2022-05-25,VIJIFIN,2.38,2.38,2.27,2.3,49756.0
+2022-05-26,VIJIFIN,2.27,2.34,2.19,2.23,244220.0
+2022-05-27,VIJIFIN,2.27,2.3,2.15,2.23,212015.0
+2022-05-30,VIJIFIN,2.3,2.34,2.19,2.34,132110.0
+2022-06-01,VIJIFIN,2.53,2.56,2.34,2.45,377043.0
+2022-06-02,VIJIFIN,2.53,2.56,2.38,2.41,183682.0
+2022-06-03,VIJIFIN,2.41,2.49,2.38,2.41,85323.0
+2022-06-06,VIJIFIN,2.45,2.45,2.3,2.34,91629.0
+2022-06-07,VIJIFIN,2.41,2.41,2.27,2.34,86512.0
+2022-06-08,VIJIFIN,2.34,2.49,2.27,2.3,90155.0
+2022-06-09,VIJIFIN,2.27,2.34,2.23,2.3,91420.0
+2022-06-10,VIJIFIN,2.27,2.34,2.23,2.27,113741.0
+2022-06-13,VIJIFIN,2.3,2.3,2.04,2.12,147518.0
+2022-06-14,VIJIFIN,2.23,2.23,2.01,2.08,196643.0
+2022-06-15,VIJIFIN,2.19,2.23,2.04,2.15,161973.0
+2022-06-16,VIJIFIN,2.27,2.27,2.04,2.04,231345.0
+2022-06-17,VIJIFIN,2.08,2.08,1.97,2.04,115267.0
+2022-06-20,VIJIFIN,2.12,2.12,1.93,1.97,167648.0
+2022-06-21,VIJIFIN,1.93,2.08,1.86,1.89,262034.0
+2022-06-22,VIJIFIN,1.97,2.01,1.89,1.93,53923.0
+2022-06-23,VIJIFIN,2.04,2.12,1.93,1.93,58651.0
+2022-06-24,VIJIFIN,2.04,2.12,2.01,2.12,160745.0
+2022-06-27,VIJIFIN,2.23,2.3,2.23,2.3,208572.0
+2022-06-28,VIJIFIN,2.49,2.53,2.27,2.53,394576.0
+2022-06-29,VIJIFIN,2.64,2.64,2.6,2.64,263041.0
+2022-07-01,VIJIFIN,2.49,2.6,2.41,2.41,121978.0
+2022-07-04,VIJIFIN,2.3,2.34,2.3,2.3,150746.0
+2022-07-05,VIJIFIN,2.27,2.27,2.19,2.19,300581.0
+2022-07-06,VIJIFIN,2.15,2.27,2.15,2.19,83474.0
+2022-07-07,VIJIFIN,2.15,2.27,2.15,2.19,137873.0
+2022-07-08,VIJIFIN,2.23,2.23,2.12,2.15,205789.0
+2022-07-11,VIJIFIN,2.19,2.19,2.15,2.19,137853.0
+2022-07-12,VIJIFIN,2.23,2.27,2.19,2.23,246399.0
+2022-07-13,VIJIFIN,2.23,2.23,2.12,2.15,250177.0
+2022-07-14,VIJIFIN,2.08,2.15,2.08,2.12,273590.0
+2022-07-15,VIJIFIN,2.08,2.19,2.04,2.08,288023.0
+2022-07-18,VIJIFIN,2.08,2.12,2.01,2.12,260062.0
+2022-07-19,VIJIFIN,2.12,2.12,2.04,2.08,160578.0
+2022-07-20,VIJIFIN,2.08,2.15,2.04,2.15,176977.0
+2022-07-21,VIJIFIN,2.23,2.23,2.19,2.23,61537.0
+2022-07-22,VIJIFIN,2.34,2.34,2.19,2.19,571490.0
+2022-07-25,VIJIFIN,2.19,2.27,2.15,2.19,162830.0
+2022-07-26,VIJIFIN,2.15,2.27,2.12,2.15,112613.0
+2022-07-27,VIJIFIN,2.08,2.23,2.08,2.19,136067.0
+2022-07-28,VIJIFIN,2.19,2.27,2.12,2.12,221420.0
+2022-07-29,VIJIFIN,2.15,2.15,2.08,2.08,104559.0
+2022-08-01,VIJIFIN,2.08,2.12,2.01,2.08,158772.0
+2022-08-02,VIJIFIN,2.08,2.15,2.08,2.08,181794.0
+2022-08-03,VIJIFIN,2.12,2.15,2.08,2.08,140807.0
+2022-08-04,VIJIFIN,2.12,2.12,2.04,2.12,97379.0
+2022-08-05,VIJIFIN,2.08,2.3,2.04,2.23,628033.0
+2022-08-08,VIJIFIN,2.27,2.27,2.12,2.15,149138.0
+2022-08-10,VIJIFIN,2.23,2.34,2.15,2.23,392892.0
+2022-08-11,VIJIFIN,2.27,2.34,2.19,2.23,132733.0
+2022-08-12,VIJIFIN,2.23,2.23,2.15,2.19,103243.0
+2022-08-16,VIJIFIN,2.19,2.23,2.12,2.19,149843.0
+2022-08-17,VIJIFIN,2.19,2.27,2.12,2.15,386397.0
+2022-08-18,VIJIFIN,2.15,2.19,2.08,2.08,202233.0
+2022-08-19,VIJIFIN,2.08,2.19,2.08,2.08,158121.0
+2022-08-22,VIJIFIN,2.12,2.12,2.04,2.08,105838.0
+2022-08-23,VIJIFIN,2.12,2.12,2.04,2.08,87784.0
+2022-08-24,VIJIFIN,2.12,2.12,2.04,2.12,82987.0
+2022-08-25,VIJIFIN,2.12,2.12,2.04,2.08,218641.0
+2022-08-26,VIJIFIN,2.12,2.19,2.08,2.15,211474.0
+2022-08-29,VIJIFIN,2.15,2.19,2.08,2.12,103026.0
+2022-08-30,VIJIFIN,2.19,2.19,2.12,2.15,155664.0
+2022-09-01,VIJIFIN,2.27,2.27,2.12,2.15,187581.0
+2022-09-02,VIJIFIN,2.19,2.23,2.15,2.19,174987.0
+2022-09-05,VIJIFIN,2.27,2.3,2.08,2.08,712467.0
+2022-09-06,VIJIFIN,2.19,2.19,2.01,2.08,395427.0
+2022-09-07,VIJIFIN,2.12,2.12,1.93,2.01,472301.0
+2022-09-08,VIJIFIN,2.01,2.12,2.01,2.08,175008.0
+2022-09-09,VIJIFIN,2.12,2.12,2.04,2.08,132233.0
+2022-09-12,VIJIFIN,2.12,2.12,2.04,2.12,133863.0
+2022-09-13,VIJIFIN,2.12,2.12,2.04,2.08,262641.0
+2022-09-14,VIJIFIN,2.04,2.19,2.04,2.12,368774.0
+2022-09-15,VIJIFIN,2.15,2.15,2.04,2.04,317574.0
+2022-09-16,VIJIFIN,2.12,2.12,2.04,2.12,110453.0
+2022-09-19,VIJIFIN,2.12,2.12,2.01,2.01,287887.0
+2022-09-20,VIJIFIN,2.04,2.04,2.01,2.01,117363.0
+2022-09-21,VIJIFIN,1.97,2.04,1.97,2.01,119846.0
+2022-09-22,VIJIFIN,2.01,2.04,1.86,1.93,245767.0
+2022-09-23,VIJIFIN,1.93,2.01,1.89,1.93,228890.0
+2022-09-26,VIJIFIN,1.97,1.97,1.82,1.86,157726.0
+2022-09-27,VIJIFIN,1.82,1.89,1.82,1.82,115392.0
+2022-09-28,VIJIFIN,1.82,1.86,1.67,1.67,382349.0
+2022-09-29,VIJIFIN,1.71,1.71,1.52,1.63,324698.0
+2022-10-03,VIJIFIN,1.67,1.78,1.63,1.78,193760.0
+2022-10-04,VIJIFIN,1.82,1.93,1.82,1.93,219170.0
+2022-10-06,VIJIFIN,2.12,2.12,2.04,2.12,233413.0
+2022-10-07,VIJIFIN,2.19,2.19,2.04,2.04,936589.0
+2022-10-10,VIJIFIN,1.97,2.08,1.97,1.97,404534.0
+2022-10-11,VIJIFIN,1.89,1.93,1.89,1.89,118034.0
+2022-10-12,VIJIFIN,1.82,1.86,1.82,1.82,106820.0
+2022-10-13,VIJIFIN,1.78,1.89,1.75,1.89,251676.0
+2022-10-14,VIJIFIN,1.97,1.97,1.86,1.89,97839.0
+2022-10-17,VIJIFIN,1.89,1.97,1.82,1.86,109513.0
+2022-10-18,VIJIFIN,1.86,1.93,1.86,1.93,120994.0
+2022-10-19,VIJIFIN,2.01,2.01,1.89,1.93,177811.0
+2022-10-20,VIJIFIN,1.93,1.93,1.89,1.93,85326.0
+2022-10-21,VIJIFIN,1.93,1.93,1.86,1.86,94843.0
+2022-10-24,VIJIFIN,1.86,1.93,1.86,1.93,63859.0
+2022-10-25,VIJIFIN,1.97,1.97,1.86,1.89,89641.0
+2022-10-27,VIJIFIN,1.93,1.97,1.82,1.86,129908.0
+2022-10-28,VIJIFIN,1.86,1.86,1.78,1.82,229849.0
+2022-11-01,VIJIFIN,1.93,1.97,1.89,1.97,230012.0
+2022-11-02,VIJIFIN,2.04,2.04,2.04,2.04,157991.0
+2022-11-03,VIJIFIN,2.12,2.12,1.97,2.12,560541.0
+2022-11-04,VIJIFIN,2.19,2.19,2.04,2.12,720346.0
+2022-11-07,VIJIFIN,2.12,2.19,2.04,2.15,401664.0
+2022-11-09,VIJIFIN,2.19,2.23,2.12,2.15,291247.0
+2022-11-10,VIJIFIN,2.19,2.19,2.08,2.15,132674.0
+2022-11-11,VIJIFIN,2.15,2.19,2.08,2.08,265781.0
+2022-11-14,VIJIFIN,2.12,2.12,2.01,2.04,344846.0
+2022-11-15,VIJIFIN,2.08,2.08,2.01,2.08,190623.0
+2022-11-16,VIJIFIN,2.12,2.15,2.04,2.08,131106.0
+2022-11-17,VIJIFIN,2.12,2.12,2.04,2.04,164535.0
+2022-11-18,VIJIFIN,2.08,2.08,1.97,2.04,280498.0
+2022-11-21,VIJIFIN,2.08,2.12,2.04,2.12,222315.0
+2022-11-22,VIJIFIN,2.08,2.12,2.04,2.04,157565.0
+2022-11-23,VIJIFIN,2.01,2.08,2.01,2.08,118766.0
+2022-11-24,VIJIFIN,2.08,2.12,2.01,2.04,139379.0
+2022-11-25,VIJIFIN,2.08,2.12,2.04,2.08,120100.0
+2022-11-28,VIJIFIN,2.08,2.15,2.01,2.12,152345.0
+2022-11-29,VIJIFIN,2.08,2.12,2.04,2.12,96228.0
+2022-12-01,VIJIFIN,2.12,2.12,2.04,2.04,101318.0
+2022-12-02,VIJIFIN,2.08,2.12,2.04,2.12,195517.0
+2022-12-05,VIJIFIN,2.19,2.19,2.08,2.12,255018.0
+2022-12-06,VIJIFIN,2.19,2.19,2.12,2.12,79393.0
+2022-12-07,VIJIFIN,2.15,2.3,2.12,2.3,480165.0
+2022-12-08,VIJIFIN,2.49,2.49,2.23,2.27,290130.0
+2022-12-09,VIJIFIN,2.34,2.34,2.12,2.15,192585.0
+2022-12-12,VIJIFIN,2.3,2.3,2.04,2.12,230040.0
+2022-12-13,VIJIFIN,2.27,2.27,2.15,2.23,130624.0
+2022-12-14,VIJIFIN,2.23,2.34,2.15,2.19,259716.0
+2022-12-15,VIJIFIN,2.15,2.34,2.15,2.23,192630.0
+2022-12-16,VIJIFIN,2.23,2.34,2.19,2.23,227291.0
+2022-12-19,VIJIFIN,2.23,2.23,2.15,2.23,85984.0
+2022-12-20,VIJIFIN,2.15,2.34,2.15,2.15,123578.0
+2022-12-21,VIJIFIN,2.34,2.34,2.12,2.12,222844.0
+2022-12-22,VIJIFIN,2.04,2.15,2.01,2.01,166566.0
+2022-12-23,VIJIFIN,2.12,2.12,1.82,1.82,299166.0
+2022-12-26,VIJIFIN,1.86,1.97,1.75,1.97,116816.0
+2022-12-27,VIJIFIN,2.12,2.15,2.08,2.15,451293.0
+2022-12-28,VIJIFIN,2.34,2.34,2.27,2.34,841316.0
+2022-12-29,VIJIFIN,2.49,2.53,2.41,2.49,629668.0
+2022-12-30,VIJIFIN,2.64,2.64,2.38,2.41,987979.0
+2023-01-02,VIJIFIN,2.38,2.49,2.38,2.41,355546.0
+2023-01-03,VIJIFIN,2.49,2.49,2.38,2.41,191601.0
+2023-01-04,VIJIFIN,2.41,2.41,2.38,2.38,177484.0
+2023-01-05,VIJIFIN,2.38,2.41,2.3,2.3,98668.0
+2023-01-06,VIJIFIN,2.3,2.41,2.27,2.34,322158.0
+2023-01-09,VIJIFIN,2.45,2.45,2.41,2.45,319826.0
+2023-01-10,VIJIFIN,2.53,2.56,2.45,2.53,400444.0
+2023-01-11,VIJIFIN,2.6,2.64,2.45,2.49,469653.0
+2023-01-12,VIJIFIN,2.53,2.53,2.41,2.49,79989.0
+2023-01-13,VIJIFIN,2.53,2.53,2.38,2.41,149962.0
+2023-01-16,VIJIFIN,2.41,2.49,2.34,2.38,95080.0
+2023-01-17,VIJIFIN,2.41,2.41,2.3,2.34,50105.0
+2023-01-18,VIJIFIN,2.41,2.41,2.27,2.34,145711.0
+2023-01-19,VIJIFIN,2.38,2.38,2.27,2.27,161332.0
+2023-01-20,VIJIFIN,2.27,2.38,2.23,2.34,177609.0
+2023-01-23,VIJIFIN,2.38,2.38,2.23,2.23,105594.0
+2023-01-24,VIJIFIN,2.27,2.34,2.23,2.27,181009.0
+2023-01-25,VIJIFIN,2.34,2.34,2.19,2.23,148691.0
+2023-01-27,VIJIFIN,2.27,2.27,2.12,2.19,172655.0
+2023-01-30,VIJIFIN,2.23,2.23,2.08,2.15,130223.0
+2023-02-01,VIJIFIN,2.23,2.23,2.08,2.19,266299.0
+2023-02-02,VIJIFIN,2.23,2.23,2.08,2.15,143577.0
+2023-02-03,VIJIFIN,2.08,2.23,2.08,2.12,87372.0
+2023-02-06,VIJIFIN,2.19,2.19,2.04,2.12,121470.0
+2023-02-07,VIJIFIN,2.08,2.19,2.04,2.15,262329.0
+2023-02-08,VIJIFIN,2.15,2.15,2.08,2.12,85843.0
+2023-02-09,VIJIFIN,2.04,2.15,2.04,2.08,144604.0
+2023-02-10,VIJIFIN,2.01,2.12,2.01,2.04,131381.0
+2023-02-13,VIJIFIN,2.04,2.12,1.97,2.01,194681.0
+2023-02-14,VIJIFIN,2.04,2.04,1.93,2.04,161164.0
+2023-02-15,VIJIFIN,2.01,2.04,1.97,1.97,40214.0
+2023-02-16,VIJIFIN,2.01,2.04,1.93,2.04,111376.0
+2023-02-17,VIJIFIN,2.01,2.04,1.97,2.01,29378.0
+2023-02-20,VIJIFIN,2.04,2.04,1.97,1.97,48157.0
+2023-02-21,VIJIFIN,1.93,2.04,1.93,2.04,93033.0
+2023-02-22,VIJIFIN,2.04,2.08,1.97,1.97,35631.0
+2023-02-23,VIJIFIN,2.04,2.04,1.89,1.97,44910.0
+2023-02-24,VIJIFIN,1.89,2.04,1.89,1.93,70876.0
+2023-02-27,VIJIFIN,1.93,1.97,1.86,1.86,60133.0
+2023-03-01,VIJIFIN,1.97,1.97,1.82,1.89,69230.0
+2023-03-02,VIJIFIN,1.97,1.97,1.86,1.93,81050.0
+2023-03-03,VIJIFIN,2.01,2.01,1.86,1.89,42494.0
+2023-03-06,VIJIFIN,1.89,1.97,1.86,1.89,61171.0
+2023-03-08,VIJIFIN,1.89,1.93,1.86,1.89,25674.0
+2023-03-09,VIJIFIN,1.93,1.93,1.89,1.89,48055.0
+2023-03-10,VIJIFIN,1.97,1.97,1.86,1.93,24748.0
+2023-03-13,VIJIFIN,1.97,1.97,1.86,1.86,109045.0
+2023-03-14,VIJIFIN,1.89,1.89,1.78,1.78,157522.0
+2023-03-15,VIJIFIN,1.78,1.82,1.75,1.75,102029.0
+2023-03-16,VIJIFIN,1.71,1.78,1.67,1.71,97762.0
+2023-03-17,VIJIFIN,1.71,1.78,1.71,1.78,80396.0
+2023-03-20,VIJIFIN,1.86,1.86,1.78,1.86,57939.0
+2023-03-21,VIJIFIN,1.89,1.93,1.89,1.93,29029.0
+2023-03-22,VIJIFIN,2.01,2.01,1.86,1.86,89049.0
+2023-03-23,VIJIFIN,1.86,1.86,1.78,1.78,93311.0
+2023-03-24,VIJIFIN,1.75,1.75,1.71,1.71,128542.0
+2023-03-27,VIJIFIN,1.75,1.75,1.63,1.63,185476.0
+2023-03-28,VIJIFIN,1.63,1.71,1.56,1.56,259018.0
+2023-03-29,VIJIFIN,1.56,1.63,1.49,1.49,290624.0
+2023-04-03,VIJIFIN,1.63,1.63,1.56,1.63,64385.0
+2023-04-05,VIJIFIN,1.71,1.71,1.63,1.71,128696.0
+2023-04-06,VIJIFIN,1.71,1.78,1.71,1.78,141871.0
+2023-04-10,VIJIFIN,1.71,1.78,1.71,1.71,92076.0
+2023-04-11,VIJIFIN,1.75,1.86,1.71,1.82,473679.0
+2023-04-12,VIJIFIN,1.86,1.86,1.78,1.82,49626.0
+2023-04-13,VIJIFIN,1.82,1.86,1.78,1.82,61218.0
+2023-04-17,VIJIFIN,1.82,1.82,1.71,1.75,60720.0
+2023-04-18,VIJIFIN,1.71,1.75,1.67,1.75,106813.0
+2023-04-19,VIJIFIN,1.75,1.75,1.67,1.75,71230.0
+2023-04-20,VIJIFIN,1.67,1.75,1.67,1.67,90046.0
+2023-04-21,VIJIFIN,1.71,1.78,1.6,1.63,503438.0
+2023-04-24,VIJIFIN,1.6,1.67,1.6,1.63,170098.0
+2023-04-25,VIJIFIN,1.67,1.67,1.6,1.6,280034.0
+2023-04-26,VIJIFIN,1.63,1.63,1.56,1.6,206087.0
+2023-04-27,VIJIFIN,1.6,1.67,1.56,1.56,161753.0
+2023-04-28,VIJIFIN,1.6,1.71,1.6,1.67,560892.0
+2023-05-02,VIJIFIN,1.75,1.75,1.52,1.52,1266836.0
+2023-05-03,VIJIFIN,1.56,1.6,1.52,1.56,301596.0
+2023-05-04,VIJIFIN,1.6,1.67,1.56,1.63,467469.0
+2023-05-05,VIJIFIN,1.67,1.67,1.49,1.52,1223913.0
+2023-05-08,VIJIFIN,1.6,1.6,1.52,1.52,504569.0
+2023-05-09,VIJIFIN,1.56,1.6,1.52,1.52,312901.0
+2023-05-10,VIJIFIN,1.52,1.6,1.52,1.52,119170.0
+2023-05-11,VIJIFIN,1.56,1.6,1.52,1.56,308683.0
+2023-05-12,VIJIFIN,1.6,1.6,1.49,1.56,517331.0
+2023-05-15,VIJIFIN,1.6,1.6,1.52,1.56,100866.0
+2023-05-16,VIJIFIN,1.56,1.56,1.52,1.52,101840.0
+2023-05-17,VIJIFIN,1.52,1.56,1.49,1.56,239618.0
+2023-05-18,VIJIFIN,1.56,1.6,1.45,1.49,600825.0
+2023-05-19,VIJIFIN,1.49,1.56,1.49,1.52,144861.0
+2023-05-22,VIJIFIN,1.56,1.56,1.49,1.49,754862.0
+2023-05-23,VIJIFIN,1.49,1.52,1.45,1.49,248946.0
+2023-05-24,VIJIFIN,1.49,1.52,1.45,1.45,482666.0
+2023-05-25,VIJIFIN,1.49,1.49,1.41,1.49,455053.0
+2023-05-26,VIJIFIN,1.52,1.52,1.37,1.41,820730.0
+2023-05-29,VIJIFIN,1.41,1.45,1.37,1.41,468858.0
+2023-05-30,VIJIFIN,1.41,1.41,1.34,1.37,340141.0
+2023-06-01,VIJIFIN,1.34,1.45,1.34,1.45,512657.0
+2023-06-02,VIJIFIN,1.52,1.52,1.37,1.41,597610.0
+2023-06-05,VIJIFIN,1.45,1.45,1.34,1.34,1080848.0
+2023-06-06,VIJIFIN,1.37,1.37,1.34,1.34,293835.0
+2023-06-07,VIJIFIN,1.37,1.41,1.34,1.41,266628.0
+2023-06-08,VIJIFIN,1.45,1.45,1.37,1.41,469635.0
+2023-06-09,VIJIFIN,1.41,1.49,1.34,1.37,1365135.0
+2023-06-12,VIJIFIN,1.49,1.49,1.37,1.41,514397.0
+2023-06-13,VIJIFIN,1.41,1.45,1.37,1.41,215417.0
+2023-06-14,VIJIFIN,1.45,1.45,1.37,1.41,503203.0
+2023-06-15,VIJIFIN,1.45,1.45,1.37,1.41,446244.0
+2023-06-16,VIJIFIN,1.41,1.41,1.37,1.41,88954.0
+2023-06-19,VIJIFIN,1.41,1.41,1.37,1.37,306170.0
+2023-06-20,VIJIFIN,1.37,1.41,1.34,1.41,193515.0
+2023-06-21,VIJIFIN,1.37,1.41,1.34,1.34,364466.0
+2023-06-22,VIJIFIN,1.34,1.37,1.3,1.34,506410.0
+2023-06-23,VIJIFIN,1.34,1.37,1.3,1.34,101190.0
+2023-06-26,VIJIFIN,1.34,1.37,1.3,1.37,52513.0
+2023-06-27,VIJIFIN,1.37,1.45,1.3,1.37,583051.0
+2023-06-28,VIJIFIN,1.41,1.41,1.3,1.34,372463.0
+2023-07-03,VIJIFIN,1.34,1.37,1.3,1.37,109706.0
+2023-07-04,VIJIFIN,1.37,1.37,1.3,1.34,271201.0
+2023-07-05,VIJIFIN,1.37,1.37,1.3,1.34,110528.0
+2023-07-06,VIJIFIN,1.34,1.37,1.3,1.34,169708.0
+2023-07-07,VIJIFIN,1.34,1.34,1.23,1.26,652635.0
+2023-07-10,VIJIFIN,1.3,1.34,1.26,1.26,227510.0
+2023-07-11,VIJIFIN,1.3,1.3,1.26,1.3,225793.0
+2023-07-12,VIJIFIN,1.3,1.3,1.26,1.26,189331.0
+2023-07-13,VIJIFIN,1.26,1.3,1.26,1.26,139426.0
+2023-07-14,VIJIFIN,1.3,1.3,1.26,1.3,234944.0
+2023-07-17,VIJIFIN,1.3,1.3,1.26,1.3,160810.0
+2023-07-18,VIJIFIN,1.3,1.37,1.3,1.3,452446.0
+2023-07-19,VIJIFIN,1.3,1.3,1.26,1.3,179013.0
+2023-07-20,VIJIFIN,1.3,1.34,1.26,1.3,217034.0
+2023-07-21,VIJIFIN,1.3,1.3,1.23,1.3,250279.0
+2023-07-24,VIJIFIN,1.3,1.3,1.23,1.26,254527.0
+2023-07-25,VIJIFIN,1.3,1.3,1.23,1.26,122490.0
+2023-07-26,VIJIFIN,1.3,1.3,1.23,1.23,132337.0
+2023-07-27,VIJIFIN,1.3,1.3,1.23,1.26,109511.0
+2023-07-28,VIJIFIN,1.26,1.26,1.23,1.26,84500.0
+2023-08-01,VIJIFIN,1.26,1.26,1.23,1.26,385293.0
+2023-08-02,VIJIFIN,1.26,1.26,1.23,1.23,111560.0
+2023-08-03,VIJIFIN,1.26,1.26,1.23,1.23,162646.0
+2023-08-04,VIJIFIN,1.26,1.26,1.15,1.23,672305.0
+2023-08-07,VIJIFIN,1.23,1.23,1.19,1.23,136818.0
+2023-08-08,VIJIFIN,1.23,1.23,1.15,1.23,261412.0
+2023-08-09,VIJIFIN,1.23,1.23,1.15,1.19,338092.0
+2023-08-10,VIJIFIN,1.19,1.23,1.19,1.23,140950.0
+2023-08-11,VIJIFIN,1.19,1.23,1.15,1.19,294838.0
+2023-08-14,VIJIFIN,1.23,1.23,1.11,1.23,174282.0
+2023-08-16,VIJIFIN,1.23,1.23,1.19,1.23,136818.0
+2023-08-17,VIJIFIN,1.19,1.45,1.19,1.37,989621.0
+2023-08-18,VIJIFIN,1.45,1.56,1.37,1.49,1369385.0
+2023-08-21,VIJIFIN,1.52,1.6,1.49,1.6,1717539.0
+2023-08-22,VIJIFIN,1.6,1.89,1.56,1.89,3117117.0
+2023-08-23,VIJIFIN,1.93,2.08,1.71,1.71,5596929.0
+2023-08-24,VIJIFIN,1.63,1.78,1.63,1.63,833403.0
+2023-08-25,VIJIFIN,1.63,1.63,1.56,1.56,326865.0
+2023-08-28,VIJIFIN,1.56,1.63,1.49,1.63,695920.0
+2023-08-29,VIJIFIN,1.71,1.71,1.56,1.63,364899.0
+2023-08-30,VIJIFIN,1.6,1.67,1.56,1.56,517981.0
+2023-09-01,VIJIFIN,1.56,1.6,1.52,1.52,225591.0
+2023-09-04,VIJIFIN,1.56,1.6,1.52,1.52,329286.0
+2023-09-05,VIJIFIN,1.56,1.6,1.52,1.56,227573.0
+2023-09-06,VIJIFIN,1.6,1.6,1.49,1.56,181780.0
+2023-09-07,VIJIFIN,1.6,1.6,1.49,1.49,497507.0
+2023-09-08,VIJIFIN,1.52,1.56,1.49,1.49,450922.0
+2023-09-11,VIJIFIN,1.52,1.56,1.45,1.49,339674.0
+2023-09-12,VIJIFIN,1.56,1.56,1.45,1.45,361296.0
+2023-09-13,VIJIFIN,1.49,1.49,1.41,1.49,301847.0
+2023-09-14,VIJIFIN,1.52,1.52,1.45,1.49,116765.0
+2023-09-15,VIJIFIN,1.52,1.52,1.45,1.45,333055.0
+2023-09-18,VIJIFIN,1.49,1.49,1.45,1.45,112774.0
+2023-09-20,VIJIFIN,1.49,1.49,1.37,1.41,330168.0
+2023-09-21,VIJIFIN,1.45,1.45,1.34,1.34,221374.0
+2023-09-22,VIJIFIN,1.34,1.37,1.3,1.37,203056.0
+2023-09-25,VIJIFIN,1.41,1.41,1.3,1.3,226416.0
+2023-09-26,VIJIFIN,1.34,1.34,1.3,1.34,113319.0
+2023-09-27,VIJIFIN,1.37,1.37,1.34,1.37,237743.0
+2023-09-28,VIJIFIN,1.41,1.41,1.34,1.37,307003.0
+2023-09-29,VIJIFIN,1.37,1.41,1.34,1.41,47706.0
+2023-10-03,VIJIFIN,1.41,1.41,1.34,1.37,151495.0
+2023-10-04,VIJIFIN,1.3,1.41,1.3,1.41,151761.0
+2023-10-05,VIJIFIN,1.37,1.45,1.37,1.45,288402.0
+2023-10-06,VIJIFIN,1.41,1.49,1.41,1.45,91466.0
+2023-10-09,VIJIFIN,1.45,1.45,1.37,1.41,140721.0
+2023-10-10,VIJIFIN,1.34,1.41,1.34,1.41,158566.0
+2023-10-11,VIJIFIN,1.41,1.41,1.34,1.37,120014.0
+2023-10-12,VIJIFIN,1.41,1.41,1.34,1.41,132756.0
+2023-10-13,VIJIFIN,1.37,1.45,1.37,1.45,161226.0
+2023-10-16,VIJIFIN,1.45,1.49,1.37,1.41,290882.0
+2023-10-17,VIJIFIN,1.41,1.45,1.37,1.45,117587.0
+2023-10-18,VIJIFIN,1.41,1.45,1.37,1.41,197962.0
+2023-10-19,VIJIFIN,1.37,1.45,1.37,1.41,103938.0
+2023-10-20,VIJIFIN,1.41,1.41,1.34,1.34,133231.0
+2023-10-23,VIJIFIN,1.37,1.37,1.3,1.34,322611.0
+2023-10-25,VIJIFIN,1.37,1.37,1.3,1.3,106286.0
+2023-10-26,VIJIFIN,1.3,1.34,1.26,1.3,99797.0
+2023-10-27,VIJIFIN,1.34,1.34,1.26,1.26,230264.0
+2023-10-30,VIJIFIN,1.26,1.3,1.26,1.3,42335.0
+2023-11-01,VIJIFIN,1.34,1.34,1.3,1.34,182496.0
+2023-11-02,VIJIFIN,1.34,1.34,1.3,1.3,76442.0
+2023-11-03,VIJIFIN,1.34,1.34,1.26,1.3,108076.0
+2023-11-06,VIJIFIN,1.3,1.34,1.26,1.26,370526.0
+2023-11-07,VIJIFIN,1.26,1.3,1.23,1.3,201671.0
+2023-11-08,VIJIFIN,1.3,1.34,1.26,1.3,381110.0
+2023-11-09,VIJIFIN,1.26,1.34,1.26,1.26,581980.0
+2023-11-10,VIJIFIN,1.3,1.3,1.23,1.26,125863.0
+2023-11-13,VIJIFIN,1.34,1.34,1.26,1.3,62024.0
+2023-11-15,VIJIFIN,1.26,1.34,1.26,1.26,608579.0
+2023-11-16,VIJIFIN,1.3,1.3,1.23,1.26,176161.0
+2023-11-17,VIJIFIN,1.3,1.3,1.23,1.23,663113.0
+2023-11-20,VIJIFIN,1.23,1.26,1.23,1.26,232770.0
+2023-11-21,VIJIFIN,1.3,1.3,1.23,1.26,328705.0
+2023-11-22,VIJIFIN,1.3,1.3,1.23,1.26,586846.0
+2023-11-23,VIJIFIN,1.26,1.26,1.23,1.26,121072.0
+2023-11-24,VIJIFIN,1.26,1.26,1.23,1.26,67748.0
+2023-11-28,VIJIFIN,1.26,1.26,1.23,1.26,409011.0
+2023-11-29,VIJIFIN,1.26,1.26,1.23,1.23,81579.0
+2023-12-01,VIJIFIN,1.26,1.26,1.23,1.26,306299.0
+2023-12-04,VIJIFIN,1.26,1.3,1.23,1.23,133960.0
+2023-12-05,VIJIFIN,1.23,1.26,1.19,1.23,318925.0
+2023-12-06,VIJIFIN,1.23,1.23,1.19,1.19,348733.0
+2023-12-07,VIJIFIN,1.19,1.26,1.19,1.26,141917.0
+2023-12-08,VIJIFIN,1.3,1.3,1.19,1.23,433307.0
+2023-12-11,VIJIFIN,1.26,1.26,1.19,1.26,728948.0
+2023-12-12,VIJIFIN,1.26,1.37,1.26,1.3,1273866.0
+2023-12-13,VIJIFIN,1.37,1.41,1.34,1.41,1201427.0
+2023-12-14,VIJIFIN,1.52,1.52,1.45,1.52,1305804.0
+2023-12-15,VIJIFIN,1.63,1.67,1.6,1.67,1907083.0
+2023-12-18,VIJIFIN,1.71,1.75,1.6,1.6,1567878.0
+2023-12-19,VIJIFIN,1.6,1.6,1.52,1.52,502593.0
+2023-12-20,VIJIFIN,1.45,1.52,1.45,1.49,555338.0
+2023-12-21,VIJIFIN,1.49,1.52,1.41,1.45,418458.0
+2023-12-22,VIJIFIN,1.45,1.49,1.41,1.49,482457.0
+2023-12-26,VIJIFIN,1.52,1.52,1.41,1.45,1035899.0
+2023-12-27,VIJIFIN,1.41,1.45,1.41,1.45,173238.0
+2023-12-28,VIJIFIN,1.45,1.45,1.41,1.45,191513.0
+2023-12-29,VIJIFIN,1.45,1.45,1.41,1.41,261177.0
+2024-01-01,VIJIFIN,1.45,1.45,1.41,1.45,193463.0
+2024-01-02,VIJIFIN,1.49,1.49,1.49,1.49,160699.0
+2024-01-03,VIJIFIN,1.52,1.56,1.52,1.56,488306.0
+2024-01-04,VIJIFIN,1.63,1.63,1.6,1.63,371778.0
+2024-01-05,VIJIFIN,1.67,1.71,1.6,1.63,1685532.0
+2024-01-08,VIJIFIN,1.67,1.71,1.63,1.71,1266251.0
+2024-01-09,VIJIFIN,1.75,1.78,1.71,1.78,507091.0
+2024-01-10,VIJIFIN,1.86,1.86,1.82,1.86,470850.0
+2024-01-11,VIJIFIN,1.93,1.93,1.93,1.93,242438.0
+2024-01-12,VIJIFIN,2.01,2.01,2.01,2.01,616276.0
+2024-01-15,VIJIFIN,2.08,2.08,1.93,1.97,2817108.0
+2024-01-16,VIJIFIN,1.97,1.97,1.89,1.89,367292.0
+2024-01-17,VIJIFIN,1.82,1.82,1.82,1.82,274891.0
+2024-01-18,VIJIFIN,1.75,1.89,1.75,1.89,2953354.0
+2024-01-19,VIJIFIN,1.93,1.97,1.82,1.93,1561842.0
+2024-01-23,VIJIFIN,1.89,1.93,1.82,1.82,738296.0
+2024-01-24,VIJIFIN,1.82,1.82,1.75,1.75,356994.0
+2024-01-25,VIJIFIN,1.75,1.75,1.71,1.71,297596.0
+2024-01-29,VIJIFIN,1.75,1.78,1.75,1.78,464155.0
+2024-01-30,VIJIFIN,1.82,1.86,1.82,1.86,763208.0
+2024-02-01,VIJIFIN,1.82,1.89,1.78,1.82,263868.0
+2024-02-02,VIJIFIN,1.82,1.89,1.75,1.82,612476.0
+2024-02-05,VIJIFIN,1.89,1.89,1.82,1.86,1039689.0
+2024-02-06,VIJIFIN,1.89,1.93,1.82,1.93,833791.0
+2024-02-07,VIJIFIN,2.01,2.01,2.01,2.01,439402.0
+2024-02-08,VIJIFIN,2.08,2.08,1.93,1.97,1118155.0
+2024-02-09,VIJIFIN,2.01,2.04,1.97,2.04,557643.0
+2024-02-12,VIJIFIN,2.08,2.12,2.04,2.08,711841.0
+2024-02-13,VIJIFIN,2.15,2.15,2.01,2.01,423990.0
+2024-02-14,VIJIFIN,2.01,2.04,1.93,2.01,376480.0
+2024-02-15,VIJIFIN,2.04,2.04,1.97,2.01,428644.0
+2024-02-16,VIJIFIN,2.04,2.04,1.97,2.01,373724.0
+2024-02-19,VIJIFIN,2.04,2.04,1.97,2.01,238754.0
+2024-02-20,VIJIFIN,2.04,2.04,1.93,1.97,319894.0
+2024-02-21,VIJIFIN,2.01,2.01,1.89,1.89,351574.0
+2024-02-22,VIJIFIN,1.89,1.89,1.82,1.86,201743.0
+2024-02-23,VIJIFIN,1.89,1.93,1.86,1.93,589948.0
+2024-02-26,VIJIFIN,1.93,2.01,1.93,2.01,273488.0
+2024-02-27,VIJIFIN,2.08,2.08,2.08,2.08,304544.0
+2024-02-28,VIJIFIN,2.15,2.15,2.04,2.08,1038431.0
+2024-03-01,VIJIFIN,2.19,2.23,2.15,2.23,1200233.0
+2024-03-04,VIJIFIN,2.41,2.45,2.41,2.45,428716.0
+2024-03-05,VIJIFIN,2.56,2.56,2.38,2.56,1541614.0
+2024-03-06,VIJIFIN,2.67,2.67,2.67,2.67,393952.0
+2024-03-07,VIJIFIN,2.79,2.79,2.79,2.79,435252.0
+2024-03-11,VIJIFIN,2.75,2.75,2.75,2.75,871822.0
+2024-03-12,VIJIFIN,2.71,2.71,2.71,2.71,636042.0
+2024-03-13,VIJIFIN,2.67,2.67,2.67,2.67,492000.0
+2024-03-14,VIJIFIN,2.64,2.67,2.64,2.64,510593.0
+2024-03-15,VIJIFIN,2.6,2.6,2.6,2.6,207207.0
+2024-03-18,VIJIFIN,2.56,2.6,2.56,2.56,168074.0
+2024-03-19,VIJIFIN,2.53,2.56,2.53,2.53,78272.0
+2024-03-20,VIJIFIN,2.56,2.56,2.49,2.56,132009.0
+2024-03-21,VIJIFIN,2.53,2.53,2.53,2.53,20771.0
+2024-03-22,VIJIFIN,2.49,2.53,2.49,2.49,33634.0
+2024-03-26,VIJIFIN,2.45,2.45,2.45,2.45,126583.0
+2024-03-27,VIJIFIN,2.49,2.49,2.41,2.49,1627289.0
+2024-03-28,VIJIFIN,2.45,2.49,2.45,2.45,10219.0
+2024-04-01,VIJIFIN,2.41,2.45,2.41,2.41,2183.0
+2024-04-02,VIJIFIN,2.38,2.38,2.38,2.38,17938.0
+2024-04-03,VIJIFIN,2.34,2.34,2.34,2.34,129088.0
+2024-04-04,VIJIFIN,2.34,2.34,2.3,2.34,201282.0
+2024-04-05,VIJIFIN,2.3,2.3,2.3,2.3,27416.0
+2024-04-08,VIJIFIN,2.27,2.27,2.27,2.27,402969.0
+2024-04-09,VIJIFIN,2.3,2.3,2.23,2.3,211238.0
+2024-04-10,VIJIFIN,2.34,2.34,2.34,2.34,91059.0
+2024-04-12,VIJIFIN,2.38,2.38,2.38,2.38,133551.0
+2024-04-15,VIJIFIN,2.41,2.41,2.41,2.41,258946.0
+2024-04-16,VIJIFIN,2.45,2.45,2.45,2.45,304439.0
+2024-04-18,VIJIFIN,2.49,2.49,2.49,2.49,46486.0
+2024-04-19,VIJIFIN,2.53,2.53,2.53,2.53,62318.0
+2024-04-22,VIJIFIN,2.64,2.64,2.41,2.64,356636.0
+2024-04-23,VIJIFIN,2.71,2.75,2.67,2.75,230258.0
+2024-04-24,VIJIFIN,2.86,2.86,2.79,2.86,515802.0
+2024-04-25,VIJIFIN,2.97,2.97,2.97,2.97,127415.0
+2024-04-26,VIJIFIN,3.08,3.12,2.97,3.05,908634.0
+2024-04-29,VIJIFIN,2.97,3.12,2.9,2.97,1461143.0
+2024-05-02,VIJIFIN,3.05,3.12,2.9,3.01,307470.0
+2024-05-03,VIJIFIN,3.05,3.05,2.86,2.86,214977.0
+2024-05-06,VIJIFIN,2.86,2.97,2.75,2.79,163417.0
+2024-05-07,VIJIFIN,2.79,2.9,2.67,2.67,251233.0
+2024-05-08,VIJIFIN,2.71,2.71,2.56,2.6,116513.0
+2024-05-09,VIJIFIN,2.64,2.71,2.49,2.53,234392.0
+2024-05-10,VIJIFIN,2.64,2.64,2.49,2.64,478562.0
+2024-05-13,VIJIFIN,2.75,2.75,2.75,2.75,123873.0
+2024-05-14,VIJIFIN,2.86,2.86,2.86,2.86,55923.0
+2024-05-15,VIJIFIN,2.95,2.95,2.95,2.95,45638.0
+2024-05-16,VIJIFIN,3.05,3.05,3.05,3.05,21494.0
+2024-05-17,VIJIFIN,3.1,3.1,3.1,3.1,120043.0
+2024-05-21,VIJIFIN,3.1,3.1,3.1,3.1,146818.0
+2024-05-22,VIJIFIN,3.05,3.1,3.05,3.05,34228.0
+2024-05-23,VIJIFIN,3.0,3.05,3.0,3.0,126225.0
+2024-05-24,VIJIFIN,2.95,3.0,2.95,2.95,65416.0
+2024-05-27,VIJIFIN,2.9,2.9,2.9,2.9,33652.0
+2024-05-28,VIJIFIN,2.9,2.95,2.85,2.9,46123.0
+2024-05-29,VIJIFIN,2.85,2.9,2.85,2.85,25802.0
+2024-05-30,VIJIFIN,2.8,2.8,2.8,2.8,13484.0
+2024-06-03,VIJIFIN,2.7,2.7,2.7,2.7,31434.0
+2024-06-04,VIJIFIN,2.65,2.7,2.65,2.65,11169.0
+2024-06-05,VIJIFIN,2.6,2.65,2.6,2.6,13871.0
+2024-06-06,VIJIFIN,2.55,2.55,2.55,2.55,53089.0
+2024-06-07,VIJIFIN,2.5,2.5,2.5,2.5,36804.0
+2024-06-10,VIJIFIN,2.45,2.45,2.45,2.45,16975.0
+2024-06-11,VIJIFIN,2.4,2.4,2.4,2.4,15249.0
+2024-06-12,VIJIFIN,2.35,2.4,2.35,2.35,74545.0
+2024-06-13,VIJIFIN,2.35,2.35,2.3,2.35,159490.0
+2024-06-14,VIJIFIN,2.35,2.35,2.35,2.35,25967.0
+2024-06-18,VIJIFIN,2.35,2.35,2.3,2.35,253706.0
+2024-06-19,VIJIFIN,2.39,2.39,2.39,2.39,92888.0
+2024-06-20,VIJIFIN,2.43,2.43,2.43,2.43,18456.0
+2024-06-21,VIJIFIN,2.47,2.47,2.45,2.47,9040.0
+2024-06-24,VIJIFIN,2.59,2.59,2.59,2.59,53233.0
+2024-06-25,VIJIFIN,2.71,2.71,2.71,2.71,40231.0
+2024-06-26,VIJIFIN,2.84,2.84,2.84,2.84,189943.0
+2024-06-27,VIJIFIN,2.98,2.98,2.98,2.98,49894.0
+2024-06-28,VIJIFIN,3.12,3.12,3.12,3.12,63509.0
+2024-07-01,VIJIFIN,3.27,3.27,3.26,3.27,210880.0
+2024-07-02,VIJIFIN,3.2,3.43,3.2,3.43,491014.0
+2024-07-03,VIJIFIN,3.38,3.43,3.38,3.38,109683.0
+2024-07-04,VIJIFIN,3.31,3.31,3.31,3.31,58336.0
+2024-07-05,VIJIFIN,3.24,3.24,3.24,3.24,41676.0
+2024-07-08,VIJIFIN,3.17,3.17,3.17,3.17,8565.0
+2024-07-09,VIJIFIN,3.1,3.1,3.1,3.1,5167.0
+2024-07-10,VIJIFIN,3.03,3.03,3.03,3.03,4823.0
+2024-07-11,VIJIFIN,2.96,2.96,2.96,2.96,15152.0
+2024-07-12,VIJIFIN,2.9,2.9,2.9,2.9,10737.0
+2024-07-15,VIJIFIN,2.9,2.9,2.9,2.9,0.0
+2024-07-16,VIJIFIN,2.9,2.9,2.9,2.9,0.0
+2024-07-18,VIJIFIN,2.72,2.72,2.72,2.72,13061.0
+2024-07-19,VIJIFIN,2.66,2.66,2.66,2.66,17987.0
+2024-07-22,VIJIFIN,2.6,2.6,2.6,2.6,20219.0
+2024-07-23,VIJIFIN,2.54,2.54,2.54,2.54,17827.0
+2024-07-24,VIJIFIN,2.48,2.48,2.48,2.48,28335.0
+2024-07-25,VIJIFIN,2.43,2.43,2.43,2.43,70291.0
+2024-07-26,VIJIFIN,2.38,2.38,2.38,2.38,77161.0
+2024-07-29,VIJIFIN,2.33,2.33,2.33,2.33,30222.0
+2024-07-30,VIJIFIN,2.28,2.28,2.28,2.28,196224.0
+2024-08-01,VIJIFIN,2.18,2.18,2.18,2.18,60331.0
+2024-08-02,VIJIFIN,2.13,2.13,2.13,2.13,113960.0
+2024-08-05,VIJIFIN,2.08,2.08,2.08,2.08,141271.0
+2024-08-06,VIJIFIN,2.05,2.05,2.03,2.05,5486713.0
+2024-08-07,VIJIFIN,2.05,2.09,2.05,2.05,3549224.0
+2024-08-08,VIJIFIN,2.05,2.09,2.05,2.05,773598.0
+2024-08-09,VIJIFIN,2.09,2.09,2.09,2.09,180603.0
+2024-08-12,VIJIFIN,2.19,2.19,2.09,2.16,2004523.0
+2024-08-13,VIJIFIN,2.24,2.24,2.05,2.07,2245080.0
+2024-08-14,VIJIFIN,2.15,2.15,1.97,2.0,1515725.0
+2024-08-16,VIJIFIN,2.0,2.09,1.98,2.06,524756.0
+2024-08-19,VIJIFIN,1.97,2.16,1.97,2.15,461711.0
+2024-08-20,VIJIFIN,2.18,2.25,2.1,2.21,614775.0
+2024-08-21,VIJIFIN,2.27,2.32,2.24,2.32,310045.0
+2024-08-22,VIJIFIN,2.43,2.43,2.43,2.43,107462.0
+2024-08-23,VIJIFIN,2.55,2.55,2.54,2.55,268909.0
+2024-08-26,VIJIFIN,2.6,2.6,2.6,2.6,342020.0
+2024-08-27,VIJIFIN,2.65,2.65,2.64,2.65,279643.0
+2024-08-28,VIJIFIN,2.7,2.7,2.7,2.7,129864.0
+2024-08-29,VIJIFIN,2.75,2.75,2.75,2.75,228338.0
+2024-08-30,VIJIFIN,2.8,2.8,2.79,2.8,576353.0
+2024-09-02,VIJIFIN,2.85,2.85,2.85,2.85,129324.0
+2024-09-03,VIJIFIN,2.9,2.9,2.85,2.9,211065.0
+2024-09-04,VIJIFIN,2.95,2.95,2.95,2.95,543767.0
+2024-09-05,VIJIFIN,3.0,3.0,3.0,3.0,143300.0
+2024-09-06,VIJIFIN,2.94,3.0,2.94,2.94,145710.0
+2024-09-09,VIJIFIN,2.88,2.88,2.88,2.88,47181.0
+2024-09-10,VIJIFIN,2.82,2.82,2.82,2.82,31642.0
+2024-09-11,VIJIFIN,2.76,2.76,2.76,2.76,37282.0
+2024-09-12,VIJIFIN,2.7,2.7,2.7,2.7,27523.0
+2024-09-13,VIJIFIN,2.64,2.64,2.64,2.64,30997.0
+2024-09-16,VIJIFIN,2.58,2.58,2.58,2.58,23568.0
+2024-09-17,VIJIFIN,2.52,2.52,2.52,2.52,33328.0
+2024-09-18,VIJIFIN,2.46,2.46,2.46,2.46,358554.0
+2024-09-19,VIJIFIN,2.41,2.42,2.41,2.41,34275.0
+2024-09-20,VIJIFIN,2.42,2.42,2.39,2.42,212262.0
+2024-09-23,VIJIFIN,2.46,2.46,2.43,2.46,67464.0
+2024-09-24,VIJIFIN,2.5,2.5,2.5,2.5,70838.0
+2022-01-03,VIKASLIFE,4.25,4.25,4.25,4.25,1182190.0
+2022-01-04,VIKASLIFE,4.45,4.45,4.05,4.45,54218655.0
+2022-01-05,VIKASLIFE,4.65,4.65,4.3,4.65,28923468.0
+2022-01-06,VIKASLIFE,4.85,4.85,4.75,4.85,12041539.0
+2022-01-07,VIKASLIFE,5.05,5.05,5.05,5.05,3764235.0
+2022-01-10,VIKASLIFE,5.3,5.3,5.3,5.3,3399379.0
+2022-01-11,VIKASLIFE,5.55,5.55,5.55,5.55,2851592.0
+2022-01-12,VIKASLIFE,5.8,5.8,5.8,5.8,3241088.0
+2022-01-13,VIKASLIFE,6.05,6.05,5.55,6.05,35845706.0
+2022-01-14,VIKASLIFE,6.35,6.35,6.35,6.35,1990276.0
+2022-01-17,VIKASLIFE,6.65,6.65,6.65,6.65,1096114.0
+2022-01-18,VIKASLIFE,6.95,6.95,6.95,6.95,1957046.0
+2022-01-19,VIKASLIFE,7.25,7.25,7.25,7.25,2665691.0
+2022-01-20,VIKASLIFE,7.6,7.6,7.6,7.6,2806445.0
+2022-01-21,VIKASLIFE,7.95,7.95,7.25,7.9,26327810.0
+2022-01-24,VIKASLIFE,7.55,7.55,7.55,7.55,4855362.0
+2022-01-25,VIKASLIFE,7.2,7.2,7.2,7.2,3038730.0
+2022-01-27,VIKASLIFE,6.85,6.85,6.85,6.85,1882285.0
+2022-01-28,VIKASLIFE,6.55,6.55,6.55,6.55,1811304.0
+2022-02-01,VIKASLIFE,5.95,5.95,5.95,5.95,3623617.0
+2022-02-02,VIKASLIFE,5.9,6.2,5.8,6.2,9359682.0
+2022-02-03,VIKASLIFE,6.5,6.5,6.5,6.5,3264634.0
+2022-02-04,VIKASLIFE,6.8,6.8,6.55,6.8,5566977.0
+2022-02-07,VIKASLIFE,7.1,7.1,6.55,6.95,11319575.0
+2022-02-08,VIKASLIFE,7.0,7.0,6.65,6.65,3098510.0
+2022-02-09,VIKASLIFE,6.35,6.35,6.35,6.35,1345448.0
+2022-02-10,VIKASLIFE,6.05,6.05,6.05,6.05,1575397.0
+2022-02-11,VIKASLIFE,6.05,6.35,6.05,6.35,12660047.0
+2022-02-14,VIKASLIFE,6.05,6.05,6.05,6.05,2070379.0
+2022-02-15,VIKASLIFE,5.75,6.35,5.75,6.3,7943295.0
+2022-02-16,VIKASLIFE,6.45,6.5,6.0,6.05,7960191.0
+2022-02-17,VIKASLIFE,5.8,6.0,5.75,5.75,4149105.0
+2022-02-18,VIKASLIFE,5.5,5.5,5.5,5.5,1663162.0
+2022-02-21,VIKASLIFE,5.25,5.3,5.25,5.25,2017381.0
+2022-02-22,VIKASLIFE,5.0,5.0,5.0,5.0,1261377.0
+2022-02-23,VIKASLIFE,4.75,5.25,4.75,5.25,6793354.0
+2022-02-24,VIKASLIFE,5.1,5.15,5.0,5.0,8167477.0
+2022-02-25,VIKASLIFE,4.75,5.25,4.75,5.15,9547517.0
+2022-03-02,VIKASLIFE,4.7,5.05,4.7,4.95,11307711.0
+2022-03-03,VIKASLIFE,5.1,5.15,4.95,5.0,8949344.0
+2022-03-04,VIKASLIFE,4.95,5.1,4.8,5.0,4903074.0
+2022-03-07,VIKASLIFE,4.8,4.95,4.75,4.75,4935061.0
+2022-03-08,VIKASLIFE,4.7,4.95,4.65,4.95,5511100.0
+2022-03-09,VIKASLIFE,5.0,5.15,4.9,5.15,5179448.0
+2022-03-10,VIKASLIFE,5.35,5.4,5.25,5.4,6402960.0
+2022-03-11,VIKASLIFE,5.45,5.65,5.3,5.65,5727320.0
+2022-03-14,VIKASLIFE,5.9,5.9,5.85,5.9,2746959.0
+2022-03-15,VIKASLIFE,6.15,6.15,5.65,6.15,7592964.0
+2022-03-16,VIKASLIFE,5.95,6.05,5.85,5.85,6245403.0
+2022-03-17,VIKASLIFE,6.1,6.1,5.75,5.9,4672336.0
+2022-03-21,VIKASLIFE,6.05,6.05,5.65,5.65,4196005.0
+2022-03-22,VIKASLIFE,5.65,5.85,5.4,5.65,3693662.0
+2022-03-23,VIKASLIFE,5.8,5.8,5.4,5.45,2801279.0
+2022-03-24,VIKASLIFE,5.45,5.65,5.3,5.4,2786447.0
+2022-03-25,VIKASLIFE,5.5,5.6,5.35,5.4,3616530.0
+2022-03-28,VIKASLIFE,5.55,5.55,5.15,5.15,5402413.0
+2022-03-29,VIKASLIFE,5.2,5.4,5.15,5.2,5745093.0
+2022-03-30,VIKASLIFE,5.4,5.4,5.25,5.4,5238503.0
+2022-04-01,VIKASLIFE,5.45,5.45,5.15,5.4,5307919.0
+2022-04-04,VIKASLIFE,5.5,5.6,5.3,5.35,7558036.0
+2022-04-05,VIKASLIFE,5.35,5.4,5.2,5.25,7142330.0
+2022-04-06,VIKASLIFE,5.2,5.45,5.15,5.25,8806693.0
+2022-04-07,VIKASLIFE,5.3,5.75,5.25,5.7,11884992.0
+2022-04-08,VIKASLIFE,6.0,6.2,5.85,6.05,13768092.0
+2022-04-11,VIKASLIFE,6.15,6.2,5.8,5.85,8129188.0
+2022-04-12,VIKASLIFE,5.8,5.8,5.5,5.6,9894465.0
+2022-04-13,VIKASLIFE,5.65,5.85,5.6,5.65,6109714.0
+2022-04-18,VIKASLIFE,5.65,5.65,5.45,5.5,4890825.0
+2022-04-19,VIKASLIFE,5.5,5.7,5.25,5.35,7538035.0
+2022-04-20,VIKASLIFE,5.4,5.45,5.3,5.35,4733396.0
+2022-04-21,VIKASLIFE,5.35,5.45,5.3,5.35,4121392.0
+2022-04-22,VIKASLIFE,5.3,5.45,5.25,5.3,6573074.0
+2022-04-25,VIKASLIFE,5.25,5.8,5.2,5.7,14444113.0
+2022-04-26,VIKASLIFE,5.9,6.0,5.45,5.5,11744706.0
+2022-04-27,VIKASLIFE,5.4,5.45,5.3,5.3,4835240.0
+2022-04-28,VIKASLIFE,5.3,5.8,5.25,5.45,13161715.0
+2022-04-29,VIKASLIFE,5.5,5.65,5.3,5.35,7313238.0
+2022-05-02,VIKASLIFE,5.25,5.5,5.2,5.25,6331333.0
+2022-05-04,VIKASLIFE,5.25,5.35,5.05,5.1,6005383.0
+2022-05-05,VIKASLIFE,5.1,5.3,5.05,5.1,5491248.0
+2022-05-06,VIKASLIFE,5.0,5.05,4.8,4.9,5444714.0
+2022-05-09,VIKASLIFE,4.85,4.85,4.5,4.6,8483007.0
+2022-05-10,VIKASLIFE,4.55,4.75,4.15,4.3,10036929.0
+2022-05-11,VIKASLIFE,4.4,4.45,3.9,4.05,16442528.0
+2022-05-12,VIKASLIFE,3.85,3.9,3.65,3.65,12247204.0
+2022-05-13,VIKASLIFE,3.8,3.8,3.75,3.8,1483807.0
+2022-05-16,VIKASLIFE,3.95,3.95,3.95,3.95,325645.0
+2022-05-17,VIKASLIFE,4.1,4.1,4.1,4.1,366464.0
+2022-05-18,VIKASLIFE,4.3,4.3,4.3,4.3,429890.0
+2022-05-19,VIKASLIFE,4.25,4.5,4.25,4.5,4502348.0
+2022-05-20,VIKASLIFE,4.7,4.7,4.7,4.7,683603.0
+2022-05-23,VIKASLIFE,4.9,4.9,4.7,4.75,10177459.0
+2022-05-24,VIKASLIFE,4.8,4.9,4.55,4.55,7706815.0
+2022-05-25,VIKASLIFE,4.5,4.65,4.35,4.35,4065288.0
+2022-05-26,VIKASLIFE,4.35,4.55,4.2,4.55,8192267.0
+2022-05-27,VIKASLIFE,4.55,4.75,4.5,4.65,6378800.0
+2022-05-30,VIKASLIFE,4.85,4.85,4.85,4.85,986896.0
+2022-06-01,VIKASLIFE,5.3,5.3,5.3,5.3,748185.0
+2022-06-02,VIKASLIFE,5.55,5.55,5.4,5.55,11729341.0
+2022-06-03,VIKASLIFE,5.8,5.8,5.3,5.3,25686953.0
+2022-06-06,VIKASLIFE,5.3,5.55,5.2,5.35,11363465.0
+2022-06-07,VIKASLIFE,5.35,5.45,5.2,5.3,8533356.0
+2022-06-08,VIKASLIFE,5.35,5.55,5.35,5.55,9984263.0
+2022-06-09,VIKASLIFE,5.8,5.8,5.7,5.8,13120879.0
+2022-06-10,VIKASLIFE,6.05,6.05,5.8,6.0,51450203.0
+2022-06-13,VIKASLIFE,6.0,6.05,5.7,5.85,26647134.0
+2022-06-14,VIKASLIFE,5.8,6.1,5.8,6.05,25140000.0
+2022-06-15,VIKASLIFE,6.1,6.35,5.9,6.35,30048635.0
+2022-06-16,VIKASLIFE,6.4,6.65,6.3,6.65,55241010.0
+2022-06-17,VIKASLIFE,6.7,6.85,6.35,6.35,20175386.0
+2022-06-20,VIKASLIFE,6.05,6.05,6.05,6.05,956748.0
+2022-06-21,VIKASLIFE,5.75,6.1,5.75,5.75,8237506.0
+2022-06-22,VIKASLIFE,5.5,5.65,5.5,5.5,4463209.0
+2022-06-23,VIKASLIFE,5.25,5.75,5.25,5.75,7299716.0
+2022-06-24,VIKASLIFE,5.9,5.9,5.65,5.8,3778521.0
+2022-06-27,VIKASLIFE,5.8,6.05,5.55,5.55,6687099.0
+2022-06-28,VIKASLIFE,5.5,5.6,5.35,5.5,2987061.0
+2022-06-29,VIKASLIFE,5.4,5.6,5.35,5.45,2743057.0
+2022-07-01,VIKASLIFE,5.45,5.5,5.3,5.35,4404533.0
+2022-07-04,VIKASLIFE,5.2,5.45,5.2,5.3,2240814.0
+2022-07-05,VIKASLIFE,5.4,5.55,5.3,5.45,4318661.0
+2022-07-06,VIKASLIFE,5.55,5.55,5.35,5.35,2003826.0
+2022-07-07,VIKASLIFE,5.35,5.4,5.1,5.1,3809697.0
+2022-07-08,VIKASLIFE,5.15,5.2,5.0,5.1,2734979.0
+2022-07-11,VIKASLIFE,5.1,5.15,4.95,5.05,2270419.0
+2022-07-12,VIKASLIFE,5.05,5.1,5.0,5.0,1611335.0
+2022-07-13,VIKASLIFE,5.05,5.25,5.0,5.1,2637188.0
+2022-07-14,VIKASLIFE,5.1,5.15,4.9,4.9,3529154.0
+2022-07-15,VIKASLIFE,4.85,4.9,4.7,4.8,2967238.0
+2022-07-18,VIKASLIFE,4.8,5.0,4.8,5.0,1223736.0
+2022-07-19,VIKASLIFE,5.2,5.25,5.15,5.25,1125958.0
+2022-07-20,VIKASLIFE,5.5,5.5,5.2,5.25,3499836.0
+2022-07-21,VIKASLIFE,5.35,5.4,5.1,5.15,2489458.0
+2022-07-22,VIKASLIFE,5.05,5.4,5.0,5.15,4631635.0
+2022-07-25,VIKASLIFE,5.3,5.4,5.25,5.4,4964959.0
+2022-07-26,VIKASLIFE,5.15,5.15,5.15,5.15,1181322.0
+2022-07-27,VIKASLIFE,4.9,5.1,4.9,4.9,8036265.0
+2022-07-28,VIKASLIFE,5.05,5.1,5.0,5.1,1951340.0
+2022-07-29,VIKASLIFE,5.35,5.35,5.35,5.35,1861426.0
+2022-08-01,VIKASLIFE,5.6,5.6,5.1,5.3,7720185.0
+2022-08-02,VIKASLIFE,5.3,5.4,5.05,5.15,5648729.0
+2022-08-03,VIKASLIFE,5.1,5.2,5.05,5.1,2896014.0
+2022-08-04,VIKASLIFE,5.15,5.15,4.95,5.0,3934013.0
+2022-08-05,VIKASLIFE,5.0,5.25,5.0,5.15,4120212.0
+2022-08-08,VIKASLIFE,5.05,5.1,4.95,5.0,4911092.0
+2022-08-10,VIKASLIFE,5.1,5.1,4.9,5.0,8549626.0
+2022-08-11,VIKASLIFE,5.0,5.05,4.9,5.0,3572190.0
+2022-08-12,VIKASLIFE,5.0,5.05,4.9,4.95,3309900.0
+2022-08-16,VIKASLIFE,5.0,5.1,4.95,5.0,13019951.0
+2022-08-17,VIKASLIFE,5.05,5.05,4.95,5.0,2321652.0
+2022-08-18,VIKASLIFE,5.05,5.05,4.9,4.95,14678512.0
+2022-08-19,VIKASLIFE,5.0,5.05,4.95,5.0,14055328.0
+2022-08-22,VIKASLIFE,5.1,5.25,5.05,5.25,17696717.0
+2022-08-23,VIKASLIFE,5.4,5.45,5.2,5.25,22017578.0
+2022-08-24,VIKASLIFE,5.35,5.35,5.0,5.05,9405213.0
+2022-08-25,VIKASLIFE,5.25,5.3,5.2,5.3,11148761.0
+2022-08-26,VIKASLIFE,5.45,5.45,5.15,5.2,11402268.0
+2022-08-29,VIKASLIFE,5.1,5.35,5.0,5.35,6749869.0
+2022-08-30,VIKASLIFE,5.4,5.4,5.15,5.25,8130043.0
+2022-09-01,VIKASLIFE,5.2,5.3,5.15,5.2,8912110.0
+2022-09-02,VIKASLIFE,5.2,5.25,5.1,5.2,10013970.0
+2022-09-05,VIKASLIFE,5.25,5.25,5.05,5.2,6064989.0
+2022-09-06,VIKASLIFE,5.2,5.25,5.1,5.1,5622161.0
+2022-09-07,VIKASLIFE,5.15,5.15,5.0,5.0,6836619.0
+2022-09-08,VIKASLIFE,5.05,5.25,5.05,5.25,12178941.0
+2022-09-09,VIKASLIFE,5.4,5.4,5.05,5.1,12628163.0
+2022-09-12,VIKASLIFE,5.15,5.2,5.1,5.15,8202319.0
+2022-09-13,VIKASLIFE,5.15,5.2,5.1,5.1,4214017.0
+2022-09-14,VIKASLIFE,5.05,5.15,4.95,5.0,12647537.0
+2022-09-15,VIKASLIFE,5.0,5.15,5.0,5.05,6129715.0
+2022-09-16,VIKASLIFE,5.05,5.1,4.95,4.95,5636570.0
+2022-09-19,VIKASLIFE,5.0,5.05,4.9,4.95,7948542.0
+2022-09-20,VIKASLIFE,5.0,5.1,4.95,4.95,5317937.0
+2022-09-21,VIKASLIFE,5.0,5.0,4.85,4.9,5377616.0
+2022-09-22,VIKASLIFE,4.9,4.9,4.8,4.8,5231900.0
+2022-09-23,VIKASLIFE,4.8,4.85,4.7,4.75,7438633.0
+2022-09-26,VIKASLIFE,4.75,4.75,4.55,4.55,5794973.0
+2022-09-27,VIKASLIFE,4.4,4.5,4.35,4.35,6654560.0
+2022-09-28,VIKASLIFE,4.3,4.4,4.15,4.15,20578286.0
+2022-09-29,VIKASLIFE,4.2,4.35,4.2,4.35,3391423.0
+2022-10-03,VIKASLIFE,4.65,4.75,4.6,4.75,4017918.0
+2022-10-04,VIKASLIFE,4.95,4.95,4.85,4.95,3447856.0
+2022-10-06,VIKASLIFE,4.95,5.0,4.75,4.85,10120137.0
+2022-10-07,VIKASLIFE,4.85,5.0,4.8,4.95,7703649.0
+2022-10-10,VIKASLIFE,4.95,5.15,4.8,5.05,16466202.0
+2022-10-11,VIKASLIFE,5.05,5.4,4.9,5.0,18317831.0
+2022-10-12,VIKASLIFE,5.1,5.2,4.9,4.95,13823515.0
+2022-10-13,VIKASLIFE,4.95,5.0,4.85,4.9,5434604.0
+2022-10-14,VIKASLIFE,5.0,5.1,4.95,5.0,4123394.0
+2022-10-17,VIKASLIFE,5.1,5.25,4.95,5.1,12748407.0
+2022-10-18,VIKASLIFE,5.25,5.25,4.95,5.0,12788745.0
+2022-10-19,VIKASLIFE,5.05,5.1,4.95,5.0,6873242.0
+2022-10-20,VIKASLIFE,5.0,5.1,4.95,5.0,17402758.0
+2022-10-21,VIKASLIFE,5.05,5.25,4.9,4.95,24511686.0
+2022-10-24,VIKASLIFE,4.9,4.9,4.65,4.75,11646025.0
+2022-10-25,VIKASLIFE,4.8,5.05,4.65,4.95,12567202.0
+2022-10-27,VIKASLIFE,5.05,5.05,4.85,4.9,12695651.0
+2022-10-28,VIKASLIFE,4.9,4.95,4.8,4.9,6004028.0
+2022-11-01,VIKASLIFE,4.8,4.8,4.7,4.75,4725041.0
+2022-11-02,VIKASLIFE,4.8,5.05,4.8,5.0,24200662.0
+2022-11-03,VIKASLIFE,5.0,5.1,4.9,4.95,13325839.0
+2022-11-04,VIKASLIFE,4.95,4.95,4.9,4.9,4765045.0
+2022-11-07,VIKASLIFE,4.95,5.0,4.9,4.9,4516883.0
+2022-11-09,VIKASLIFE,4.95,4.95,4.85,4.85,6658711.0
+2022-11-10,VIKASLIFE,4.85,5.0,4.8,4.85,8924833.0
+2022-11-11,VIKASLIFE,4.9,4.95,4.85,4.9,3704881.0
+2022-11-14,VIKASLIFE,4.9,4.9,4.85,4.85,4601267.0
+2022-11-15,VIKASLIFE,4.85,4.9,4.85,4.85,3271369.0
+2022-11-16,VIKASLIFE,4.85,4.9,4.8,4.8,3761967.0
+2022-11-17,VIKASLIFE,4.85,4.85,4.8,4.8,3862057.0
+2022-11-18,VIKASLIFE,4.85,4.85,4.75,4.8,4139449.0
+2022-11-21,VIKASLIFE,4.8,4.8,4.7,4.75,5890851.0
+2022-11-22,VIKASLIFE,4.75,4.75,4.7,4.7,4021350.0
+2022-11-23,VIKASLIFE,4.7,4.85,4.7,4.75,7163105.0
+2022-11-24,VIKASLIFE,4.8,4.9,4.75,4.8,6795179.0
+2022-11-25,VIKASLIFE,4.85,4.9,4.75,4.75,4420293.0
+2022-11-28,VIKASLIFE,4.8,5.1,4.75,4.85,19439646.0
+2022-11-29,VIKASLIFE,4.85,4.95,4.8,4.85,15618011.0
+2022-12-01,VIKASLIFE,4.9,5.1,4.85,4.95,23882408.0
+2022-12-02,VIKASLIFE,4.95,5.2,4.85,4.85,47954847.0
+2022-12-05,VIKASLIFE,4.9,4.95,4.8,4.85,20719780.0
+2022-12-06,VIKASLIFE,4.8,4.9,4.8,4.8,8237780.0
+2022-12-07,VIKASLIFE,4.85,4.9,4.8,4.8,6776322.0
+2022-12-08,VIKASLIFE,4.85,4.9,4.8,4.8,7573618.0
+2022-12-09,VIKASLIFE,4.85,4.9,4.75,4.8,6708073.0
+2022-12-12,VIKASLIFE,4.8,4.85,4.75,4.8,5920784.0
+2022-12-13,VIKASLIFE,4.8,5.0,4.75,4.8,15133046.0
+2022-12-14,VIKASLIFE,4.85,4.9,4.75,4.8,9394287.0
+2022-12-15,VIKASLIFE,4.8,4.85,4.75,4.8,6048847.0
+2022-12-16,VIKASLIFE,4.75,4.85,4.75,4.8,4825097.0
+2022-12-19,VIKASLIFE,4.85,4.9,4.8,4.8,12191510.0
+2022-12-20,VIKASLIFE,4.85,5.2,4.8,4.85,41848107.0
+2022-12-21,VIKASLIFE,4.9,4.95,4.5,4.65,28194015.0
+2022-12-22,VIKASLIFE,4.7,4.75,4.3,4.35,22684824.0
+2022-12-23,VIKASLIFE,4.1,4.25,4.0,4.0,19796107.0
+2022-12-26,VIKASLIFE,4.15,4.45,4.15,4.4,20633408.0
+2022-12-27,VIKASLIFE,4.45,4.55,4.2,4.35,19604527.0
+2022-12-28,VIKASLIFE,4.4,4.45,4.3,4.4,7722916.0
+2022-12-29,VIKASLIFE,4.4,4.4,4.3,4.35,6793479.0
+2022-12-30,VIKASLIFE,4.4,4.5,4.35,4.45,5788884.0
+2023-01-02,VIKASLIFE,4.5,4.8,4.5,4.75,17960567.0
+2023-01-03,VIKASLIFE,4.8,4.9,4.7,4.75,9663053.0
+2023-01-04,VIKASLIFE,4.75,4.8,4.6,4.7,8460452.0
+2023-01-05,VIKASLIFE,4.7,4.8,4.6,4.65,7735450.0
+2023-01-06,VIKASLIFE,4.65,4.65,4.45,4.6,8982429.0
+2023-01-09,VIKASLIFE,4.6,4.7,4.55,4.65,5173855.0
+2023-01-10,VIKASLIFE,4.65,4.65,4.55,4.6,3209312.0
+2023-01-11,VIKASLIFE,4.6,4.65,4.55,4.55,4264408.0
+2023-01-12,VIKASLIFE,4.6,4.6,4.5,4.55,3779987.0
+2023-01-13,VIKASLIFE,4.55,4.6,4.45,4.5,6008561.0
+2023-01-16,VIKASLIFE,4.5,4.55,4.4,4.5,14539732.0
+2023-01-17,VIKASLIFE,4.55,4.65,4.45,4.5,12815398.0
+2023-01-18,VIKASLIFE,4.5,4.6,4.45,4.5,14114041.0
+2023-01-19,VIKASLIFE,4.55,4.65,4.45,4.5,21145641.0
+2023-01-20,VIKASLIFE,4.55,4.6,4.4,4.5,12767048.0
+2023-01-23,VIKASLIFE,4.5,4.55,4.45,4.45,7598474.0
+2023-01-24,VIKASLIFE,4.45,4.5,4.4,4.45,4902580.0
+2023-01-25,VIKASLIFE,4.5,4.85,4.35,4.7,28965341.0
+2023-01-27,VIKASLIFE,4.85,4.9,4.5,4.55,23818822.0
+2023-01-30,VIKASLIFE,4.5,4.55,4.3,4.35,13186219.0
+2023-02-01,VIKASLIFE,4.45,4.5,4.3,4.3,8430872.0
+2023-02-02,VIKASLIFE,4.3,4.45,4.25,4.25,6700236.0
+2023-02-03,VIKASLIFE,4.3,4.35,4.15,4.2,8950909.0
+2023-02-06,VIKASLIFE,4.2,4.25,4.1,4.2,5357346.0
+2023-02-07,VIKASLIFE,4.25,4.25,4.1,4.1,7603212.0
+2023-02-08,VIKASLIFE,4.15,4.2,4.1,4.15,6305123.0
+2023-02-09,VIKASLIFE,4.15,4.2,4.05,4.05,7312992.0
+2023-02-10,VIKASLIFE,4.05,4.15,4.0,4.1,2635044.0
+2023-02-13,VIKASLIFE,4.1,4.15,4.0,4.05,5049908.0
+2023-02-14,VIKASLIFE,4.1,4.15,4.05,4.05,16364581.0
+2023-02-15,VIKASLIFE,4.1,4.15,4.05,4.1,10226257.0
+2023-02-16,VIKASLIFE,4.1,4.25,4.05,4.1,5358443.0
+2023-02-17,VIKASLIFE,4.1,4.1,4.05,4.05,3681943.0
+2023-02-20,VIKASLIFE,4.05,4.1,3.95,4.0,12769223.0
+2023-02-21,VIKASLIFE,4.05,4.05,3.95,4.0,15835706.0
+2023-02-22,VIKASLIFE,4.0,4.05,3.95,3.95,11731964.0
+2023-02-23,VIKASLIFE,3.95,4.0,3.9,3.9,15725306.0
+2023-02-24,VIKASLIFE,3.95,4.0,3.9,3.9,3153042.0
+2023-02-27,VIKASLIFE,3.95,3.95,3.85,3.85,3332668.0
+2023-03-01,VIKASLIFE,3.8,3.9,3.75,3.85,4872376.0
+2023-03-02,VIKASLIFE,3.9,4.15,3.9,4.0,17486121.0
+2023-03-03,VIKASLIFE,4.0,4.1,3.95,3.95,4234460.0
+2023-03-06,VIKASLIFE,3.9,3.95,3.85,3.9,4936187.0
+2023-03-08,VIKASLIFE,4.1,4.25,3.75,3.85,39932890.0
+2023-03-09,VIKASLIFE,3.9,4.05,3.75,3.8,16522989.0
+2023-03-10,VIKASLIFE,3.8,3.9,3.8,3.8,7115646.0
+2023-03-13,VIKASLIFE,3.85,3.9,3.65,3.7,13267611.0
+2023-03-14,VIKASLIFE,3.75,3.75,3.6,3.65,6747085.0
+2023-03-15,VIKASLIFE,3.7,3.75,3.55,3.55,10313845.0
+2023-03-16,VIKASLIFE,3.6,3.6,3.45,3.5,6165326.0
+2023-03-17,VIKASLIFE,3.5,3.6,3.45,3.45,5173024.0
+2023-03-20,VIKASLIFE,3.5,3.5,3.3,3.4,5523315.0
+2023-03-21,VIKASLIFE,3.4,3.45,3.3,3.35,6438013.0
+2023-03-22,VIKASLIFE,3.35,3.45,3.3,3.35,16020479.0
+2023-03-23,VIKASLIFE,3.4,3.8,3.35,3.5,46458610.0
+2023-03-24,VIKASLIFE,3.55,3.7,3.4,3.45,18758335.0
+2023-03-27,VIKASLIFE,3.5,3.55,3.35,3.4,8327995.0
+2023-03-28,VIKASLIFE,3.4,3.4,3.25,3.3,8114987.0
+2023-03-29,VIKASLIFE,3.25,3.4,3.25,3.4,9036066.0
+2023-04-03,VIKASLIFE,3.4,3.55,3.3,3.35,29030948.0
+2023-04-05,VIKASLIFE,3.4,3.5,3.25,3.3,26220151.0
+2023-04-06,VIKASLIFE,3.35,3.45,3.25,3.3,26020535.0
+2023-04-10,VIKASLIFE,3.35,3.4,3.2,3.3,16876931.0
+2023-04-11,VIKASLIFE,3.3,3.35,3.2,3.25,14397736.0
+2023-04-12,VIKASLIFE,3.25,3.35,3.2,3.3,7645954.0
+2023-04-13,VIKASLIFE,3.35,3.4,3.15,3.25,27881879.0
+2023-04-17,VIKASLIFE,3.25,3.25,3.15,3.25,6509143.0
+2023-04-18,VIKASLIFE,3.25,3.3,3.2,3.2,7882093.0
+2023-04-19,VIKASLIFE,3.25,3.25,3.1,3.15,14298138.0
+2023-04-20,VIKASLIFE,3.15,3.25,3.1,3.2,6127982.0
+2023-04-21,VIKASLIFE,3.2,3.3,3.15,3.2,14100321.0
+2023-04-24,VIKASLIFE,3.15,3.2,3.1,3.15,6261147.0
+2023-04-25,VIKASLIFE,3.15,3.2,3.1,3.15,4300462.0
+2023-04-26,VIKASLIFE,3.15,3.2,3.1,3.15,7320798.0
+2023-04-27,VIKASLIFE,3.2,3.2,3.05,3.1,12635583.0
+2023-04-28,VIKASLIFE,3.15,3.15,3.1,3.15,4760869.0
+2023-05-02,VIKASLIFE,3.15,3.2,3.1,3.15,7426584.0
+2023-05-03,VIKASLIFE,3.15,3.2,3.05,3.1,13573060.0
+2023-05-04,VIKASLIFE,3.1,3.2,3.1,3.15,10178271.0
+2023-05-05,VIKASLIFE,3.15,3.2,3.05,3.1,16855607.0
+2023-05-08,VIKASLIFE,3.15,3.2,3.05,3.1,14354887.0
+2023-05-09,VIKASLIFE,3.15,3.3,3.05,3.1,26400618.0
+2023-05-10,VIKASLIFE,3.1,3.15,3.05,3.1,7491768.0
+2023-05-11,VIKASLIFE,3.1,3.15,3.05,3.1,7489316.0
+2023-05-12,VIKASLIFE,3.1,3.15,3.0,3.05,13273517.0
+2023-05-15,VIKASLIFE,3.05,3.1,3.05,3.05,3919503.0
+2023-05-16,VIKASLIFE,3.1,3.25,3.05,3.05,76783547.0
+2023-05-17,VIKASLIFE,3.1,3.15,3.0,3.05,15255609.0
+2023-05-18,VIKASLIFE,3.1,3.1,3.0,3.05,12558618.0
+2023-05-19,VIKASLIFE,3.1,3.1,3.0,3.05,10789532.0
+2023-05-22,VIKASLIFE,3.1,3.1,2.95,3.0,19180413.0
+2023-05-23,VIKASLIFE,3.05,3.05,2.8,2.85,22672959.0
+2023-05-24,VIKASLIFE,2.8,2.85,2.7,2.75,23790016.0
+2023-05-25,VIKASLIFE,2.8,3.05,2.75,3.05,20153869.0
+2023-05-26,VIKASLIFE,3.1,3.15,2.95,2.95,10534876.0
+2023-05-29,VIKASLIFE,3.0,3.0,2.85,2.9,11866589.0
+2023-05-30,VIKASLIFE,2.9,3.0,2.85,2.95,6919046.0
+2023-06-01,VIKASLIFE,2.9,3.0,2.9,2.95,9047691.0
+2023-06-02,VIKASLIFE,2.95,3.0,2.85,2.9,11974822.0
+2023-06-05,VIKASLIFE,2.85,2.95,2.8,2.85,18977492.0
+2023-06-06,VIKASLIFE,2.85,2.9,2.8,2.85,7694218.0
+2023-06-07,VIKASLIFE,2.9,2.95,2.8,2.85,15123410.0
+2023-06-08,VIKASLIFE,2.9,2.9,2.85,2.85,6283806.0
+2023-06-09,VIKASLIFE,2.9,2.9,2.85,2.85,4342860.0
+2023-06-12,VIKASLIFE,2.9,2.9,2.85,2.9,5154082.0
+2023-06-13,VIKASLIFE,2.9,3.05,2.85,3.0,13641464.0
+2023-06-14,VIKASLIFE,3.05,3.4,3.0,3.3,36500880.0
+2023-06-15,VIKASLIFE,3.45,3.6,3.3,3.4,50123772.0
+2023-06-16,VIKASLIFE,3.45,3.45,3.2,3.25,25072940.0
+2023-06-19,VIKASLIFE,3.3,3.4,3.25,3.35,19990196.0
+2023-06-20,VIKASLIFE,3.4,3.4,3.25,3.3,14233010.0
+2023-06-21,VIKASLIFE,3.35,3.35,3.25,3.25,11664232.0
+2023-06-22,VIKASLIFE,3.3,3.3,3.15,3.15,9398670.0
+2023-06-23,VIKASLIFE,3.2,3.2,3.05,3.1,6706328.0
+2023-06-26,VIKASLIFE,3.15,3.2,3.1,3.1,4661815.0
+2023-06-27,VIKASLIFE,3.15,3.15,3.1,3.1,2650479.0
+2023-06-28,VIKASLIFE,3.1,3.15,3.05,3.05,4551090.0
+2023-07-03,VIKASLIFE,3.1,3.15,3.05,3.05,6137656.0
+2023-07-04,VIKASLIFE,3.1,3.1,3.05,3.1,4001051.0
+2023-07-05,VIKASLIFE,3.1,3.2,3.05,3.15,6978303.0
+2023-07-06,VIKASLIFE,3.15,3.2,3.1,3.1,4312530.0
+2023-07-07,VIKASLIFE,3.1,3.2,3.1,3.15,6328024.0
+2023-07-10,VIKASLIFE,3.1,3.25,3.1,3.1,9546784.0
+2023-07-11,VIKASLIFE,3.1,3.15,3.1,3.1,2941964.0
+2023-07-12,VIKASLIFE,3.1,3.15,3.05,3.05,5649501.0
+2023-07-13,VIKASLIFE,3.1,3.15,3.05,3.05,3966942.0
+2023-07-14,VIKASLIFE,3.1,3.1,3.05,3.05,3704715.0
+2023-07-17,VIKASLIFE,3.1,3.2,3.05,3.2,9613850.0
+2023-07-18,VIKASLIFE,3.25,3.45,3.2,3.3,40347616.0
+2023-07-19,VIKASLIFE,3.3,3.35,3.15,3.2,11009753.0
+2023-07-20,VIKASLIFE,3.2,3.2,3.05,3.1,19771615.0
+2023-07-21,VIKASLIFE,3.1,3.15,3.05,3.1,9832975.0
+2023-07-24,VIKASLIFE,3.15,3.15,3.05,3.1,5339332.0
+2023-07-25,VIKASLIFE,3.1,3.15,3.05,3.1,8291241.0
+2023-07-26,VIKASLIFE,3.1,3.15,3.05,3.1,7695435.0
+2023-07-27,VIKASLIFE,3.05,3.1,3.05,3.05,3697095.0
+2023-07-28,VIKASLIFE,3.1,3.1,3.05,3.05,6021861.0
+2023-08-01,VIKASLIFE,3.1,3.1,3.05,3.05,4070829.0
+2023-08-02,VIKASLIFE,3.05,3.1,3.0,3.05,6916078.0
+2023-08-03,VIKASLIFE,3.05,3.1,3.0,3.05,4598110.0
+2023-08-04,VIKASLIFE,3.05,3.1,3.05,3.05,5115735.0
+2023-08-07,VIKASLIFE,3.1,3.3,3.05,3.1,23483432.0
+2023-08-08,VIKASLIFE,3.1,3.15,3.05,3.1,5674952.0
+2023-08-09,VIKASLIFE,3.1,3.15,3.05,3.05,6498877.0
+2023-08-10,VIKASLIFE,3.1,3.2,3.05,3.2,11763215.0
+2023-08-11,VIKASLIFE,3.2,3.25,3.1,3.1,7095873.0
+2023-08-14,VIKASLIFE,3.4,3.7,3.3,3.45,54768744.0
+2023-08-16,VIKASLIFE,3.7,4.1,3.6,4.05,77079058.0
+2023-08-17,VIKASLIFE,4.2,4.25,3.65,3.75,51691735.0
+2023-08-18,VIKASLIFE,3.8,3.8,3.5,3.55,22184718.0
+2023-08-21,VIKASLIFE,3.6,3.7,3.55,3.65,10722253.0
+2023-08-22,VIKASLIFE,3.65,3.7,3.6,3.65,9798279.0
+2023-08-23,VIKASLIFE,3.65,3.7,3.55,3.55,11377071.0
+2023-08-24,VIKASLIFE,3.55,3.6,3.4,3.45,10789662.0
+2023-08-25,VIKASLIFE,3.45,3.5,3.35,3.4,7379744.0
+2023-08-28,VIKASLIFE,3.45,4.05,3.45,4.0,46138033.0
+2023-08-29,VIKASLIFE,4.05,4.2,3.8,3.85,40576055.0
+2023-08-30,VIKASLIFE,3.9,4.55,3.85,4.35,80729445.0
+2023-09-01,VIKASLIFE,4.35,4.4,4.1,4.3,29894549.0
+2023-09-04,VIKASLIFE,4.4,4.6,4.35,4.55,33195561.0
+2023-09-05,VIKASLIFE,4.6,4.7,4.5,4.6,21757871.0
+2023-09-06,VIKASLIFE,4.7,4.9,4.65,4.75,29410686.0
+2023-09-07,VIKASLIFE,4.85,5.1,4.85,5.05,38497196.0
+2023-09-08,VIKASLIFE,5.15,5.45,5.1,5.4,62641188.0
+2023-09-11,VIKASLIFE,5.55,6.45,5.55,6.45,102983295.0
+2023-09-12,VIKASLIFE,6.7,7.05,5.8,5.8,131456456.0
+2023-09-13,VIKASLIFE,5.8,5.85,5.25,5.25,121186033.0
+2023-09-14,VIKASLIFE,5.3,5.75,5.2,5.75,45923365.0
+2023-09-15,VIKASLIFE,6.0,6.15,5.8,6.0,45373539.0
+2023-09-18,VIKASLIFE,6.15,6.15,5.5,5.75,42463107.0
+2023-09-20,VIKASLIFE,5.8,5.8,5.55,5.6,21608187.0
+2023-09-21,VIKASLIFE,5.6,5.65,5.25,5.3,32814659.0
+2023-09-22,VIKASLIFE,5.35,5.6,5.35,5.5,20141368.0
+2023-09-25,VIKASLIFE,5.65,5.7,5.45,5.5,14404368.0
+2023-09-26,VIKASLIFE,5.55,5.6,5.35,5.4,19537601.0
+2023-09-27,VIKASLIFE,5.4,5.45,5.25,5.3,20909115.0
+2023-09-28,VIKASLIFE,5.3,5.55,5.25,5.35,28754187.0
+2023-09-29,VIKASLIFE,5.4,5.45,5.3,5.35,15860651.0
+2023-10-03,VIKASLIFE,5.35,5.45,5.25,5.25,11205856.0
+2023-10-04,VIKASLIFE,5.2,5.25,4.8,4.85,47917916.0
+2023-10-05,VIKASLIFE,4.85,5.3,4.85,5.25,39200142.0
+2023-10-06,VIKASLIFE,5.3,5.4,5.1,5.15,23952495.0
+2023-10-09,VIKASLIFE,5.0,5.0,4.65,4.8,46106478.0
+2023-10-10,VIKASLIFE,4.85,5.05,4.85,4.9,17024168.0
+2023-10-11,VIKASLIFE,4.95,5.05,4.85,4.9,24900921.0
+2023-10-12,VIKASLIFE,4.95,5.0,4.9,4.95,10667738.0
+2023-10-13,VIKASLIFE,4.95,5.0,4.9,4.9,7134187.0
+2023-10-16,VIKASLIFE,4.9,4.95,4.85,4.9,7100215.0
+2023-10-17,VIKASLIFE,4.9,5.25,4.9,5.05,23796664.0
+2023-10-18,VIKASLIFE,5.1,5.15,4.9,4.9,19509391.0
+2023-10-19,VIKASLIFE,4.9,5.0,4.85,4.9,15659653.0
+2023-10-20,VIKASLIFE,4.9,5.0,4.85,4.9,10157732.0
+2023-10-23,VIKASLIFE,4.9,4.95,4.45,4.65,18560584.0
+2023-10-25,VIKASLIFE,4.6,4.7,4.35,4.4,24911274.0
+2023-10-26,VIKASLIFE,4.4,4.6,4.15,4.45,49845848.0
+2023-10-27,VIKASLIFE,4.5,4.85,4.45,4.85,22693514.0
+2023-10-30,VIKASLIFE,4.95,5.0,4.7,4.85,24520391.0
+2023-11-01,VIKASLIFE,4.65,4.7,4.55,4.65,9103616.0
+2023-11-02,VIKASLIFE,4.65,4.75,4.6,4.65,10829726.0
+2023-11-03,VIKASLIFE,4.7,4.8,4.65,4.65,15621899.0
+2023-11-06,VIKASLIFE,4.75,4.8,4.65,4.7,11621010.0
+2023-11-07,VIKASLIFE,4.75,4.85,4.65,4.75,14253855.0
+2023-11-08,VIKASLIFE,4.8,5.2,4.8,5.0,38125402.0
+2023-11-09,VIKASLIFE,5.2,5.2,4.9,4.9,12674294.0
+2023-11-10,VIKASLIFE,4.95,5.05,4.9,5.0,13571561.0
+2023-11-13,VIKASLIFE,5.05,5.1,4.95,5.0,9962155.0
+2023-11-15,VIKASLIFE,5.05,5.1,5.0,5.05,9641485.0
+2023-11-16,VIKASLIFE,5.05,5.1,5.0,5.05,19089802.0
+2023-11-17,VIKASLIFE,5.1,5.15,5.05,5.05,13899074.0
+2023-11-20,VIKASLIFE,5.45,5.55,5.25,5.5,76188276.0
+2023-11-21,VIKASLIFE,5.6,5.75,5.35,5.4,34845506.0
+2023-11-22,VIKASLIFE,5.4,5.45,5.05,5.15,33592348.0
+2023-11-23,VIKASLIFE,5.2,5.25,5.1,5.15,13710002.0
+2023-11-24,VIKASLIFE,5.15,5.2,5.05,5.1,10752637.0
+2023-11-28,VIKASLIFE,5.1,5.15,5.0,5.05,12008756.0
+2023-11-29,VIKASLIFE,5.1,5.15,5.0,5.05,8347851.0
+2023-12-01,VIKASLIFE,5.0,5.05,4.95,5.0,6108230.0
+2023-12-04,VIKASLIFE,5.05,5.1,5.0,5.0,11013616.0
+2023-12-05,VIKASLIFE,5.05,5.05,4.9,4.95,9744314.0
+2023-12-06,VIKASLIFE,4.95,5.0,4.9,4.9,8991477.0
+2023-12-07,VIKASLIFE,4.95,5.2,4.9,5.05,40852294.0
+2023-12-08,VIKASLIFE,5.1,5.15,4.95,5.0,14980859.0
+2023-12-11,VIKASLIFE,5.05,5.3,5.0,5.1,26029422.0
+2023-12-12,VIKASLIFE,5.15,5.25,5.05,5.05,26093865.0
+2023-12-13,VIKASLIFE,5.1,5.25,5.0,5.1,30261645.0
+2023-12-14,VIKASLIFE,5.15,5.2,5.05,5.05,9612439.0
+2023-12-15,VIKASLIFE,5.1,5.15,5.0,5.05,11787806.0
+2023-12-18,VIKASLIFE,5.05,5.35,5.05,5.25,56167512.0
+2023-12-19,VIKASLIFE,5.25,5.3,5.1,5.15,18416463.0
+2023-12-20,VIKASLIFE,5.15,5.25,4.85,4.9,49139813.0
+2023-12-21,VIKASLIFE,4.9,5.05,4.75,5.0,29424638.0
+2023-12-22,VIKASLIFE,5.05,5.05,4.95,5.0,13579118.0
+2023-12-26,VIKASLIFE,5.0,5.05,4.95,4.95,9544336.0
+2023-12-27,VIKASLIFE,5.0,5.05,4.95,4.95,10496273.0
+2023-12-28,VIKASLIFE,5.0,5.0,4.95,4.95,6060189.0
+2023-12-29,VIKASLIFE,4.95,5.0,4.9,4.95,20813000.0
+2024-01-01,VIKASLIFE,4.95,5.0,4.9,4.95,9114828.0
+2024-01-02,VIKASLIFE,4.95,5.4,4.9,5.2,47111519.0
+2024-01-03,VIKASLIFE,5.2,5.35,5.1,5.15,35398197.0
+2024-01-04,VIKASLIFE,5.25,6.1,5.25,5.8,158637609.0
+2024-01-05,VIKASLIFE,5.9,6.05,5.6,5.9,90036822.0
+2024-01-08,VIKASLIFE,6.0,6.8,6.0,6.65,159292722.0
+2024-01-09,VIKASLIFE,6.9,7.3,6.3,6.4,136901676.0
+2024-01-10,VIKASLIFE,6.5,6.7,6.25,6.55,42540472.0
+2024-01-11,VIKASLIFE,6.8,6.85,6.55,6.6,29753411.0
+2024-01-12,VIKASLIFE,6.7,6.7,6.4,6.45,29560785.0
+2024-01-15,VIKASLIFE,6.45,6.45,6.45,6.45,0.0
+2024-01-16,VIKASLIFE,6.85,7.0,6.45,6.65,46874474.0
+2024-01-17,VIKASLIFE,6.65,6.7,6.45,6.6,25610119.0
+2024-01-18,VIKASLIFE,6.7,7.05,6.45,6.6,107203755.0
+2024-01-19,VIKASLIFE,6.95,7.05,6.7,6.75,76466989.0
+2024-01-23,VIKASLIFE,7.9,8.0,7.05,7.3,167606743.0
+2024-01-24,VIKASLIFE,7.55,7.75,7.2,7.65,95430648.0
+2024-01-25,VIKASLIFE,7.7,7.85,7.4,7.5,52416175.0
+2024-01-29,VIKASLIFE,7.7,7.75,7.35,7.55,41667638.0
+2024-01-30,VIKASLIFE,7.65,7.7,7.45,7.5,32935236.0
+2024-02-01,VIKASLIFE,6.8,7.0,6.8,6.8,10000167.0
+2024-02-02,VIKASLIFE,6.6,7.1,6.55,7.1,23865921.0
+2024-02-05,VIKASLIFE,7.35,7.45,7.2,7.35,18985382.0
+2024-02-06,VIKASLIFE,7.5,7.5,7.1,7.25,11332077.0
+2024-02-07,VIKASLIFE,7.35,7.4,7.1,7.35,13581974.0
+2024-02-08,VIKASLIFE,7.45,7.45,7.2,7.25,12256975.0
+2024-02-09,VIKASLIFE,7.4,7.4,6.9,7.15,12093271.0
+2024-02-12,VIKASLIFE,7.3,7.3,6.8,6.9,13849505.0
+2024-02-13,VIKASLIFE,6.85,7.0,6.55,6.8,10566411.0
+2024-02-14,VIKASLIFE,6.5,6.5,6.5,6.5,5981716.0
+2024-02-15,VIKASLIFE,6.4,6.8,6.3,6.8,17981571.0
+2024-02-16,VIKASLIFE,6.9,6.9,6.5,6.65,9069866.0
+2024-02-19,VIKASLIFE,6.7,6.8,6.5,6.55,7294486.0
+2024-02-20,VIKASLIFE,6.6,6.65,6.5,6.5,6677426.0
+2024-02-21,VIKASLIFE,6.55,6.55,6.3,6.35,8023205.0
+2024-02-22,VIKASLIFE,6.35,6.6,6.15,6.55,7223308.0
+2024-02-23,VIKASLIFE,6.55,6.65,6.45,6.5,5131923.0
+2024-02-26,VIKASLIFE,6.5,6.6,6.4,6.45,5707339.0
+2024-02-27,VIKASLIFE,6.3,6.5,6.3,6.35,4002220.0
+2024-02-28,VIKASLIFE,6.35,6.35,6.05,6.1,9746093.0
+2024-03-01,VIKASLIFE,6.1,6.1,5.95,6.0,5093480.0
+2024-03-04,VIKASLIFE,6.25,6.25,5.95,6.0,4783142.0
+2024-03-05,VIKASLIFE,6.05,6.05,5.85,5.9,5391531.0
+2024-03-06,VIKASLIFE,5.9,5.9,5.6,5.75,6447301.0
+2024-03-07,VIKASLIFE,5.8,6.0,5.8,6.0,7330532.0
+2024-03-11,VIKASLIFE,6.2,6.2,5.8,5.85,7278658.0
+2024-03-12,VIKASLIFE,5.7,5.8,5.55,5.55,7069284.0
+2024-03-13,VIKASLIFE,5.3,5.55,5.3,5.3,5499480.0
+2024-03-14,VIKASLIFE,5.05,5.55,5.05,5.5,9702941.0
+2024-03-15,VIKASLIFE,5.4,5.45,5.25,5.4,4446750.0
+2024-03-18,VIKASLIFE,5.3,5.35,5.15,5.2,4510519.0
+2024-03-19,VIKASLIFE,5.2,5.2,5.05,5.05,4169426.0
+2024-03-20,VIKASLIFE,4.95,5.15,4.95,5.1,4404696.0
+2024-03-21,VIKASLIFE,5.1,5.3,5.1,5.25,4696583.0
+2024-03-22,VIKASLIFE,5.3,5.35,5.2,5.25,3682176.0
+2024-03-26,VIKASLIFE,5.25,5.25,5.05,5.05,5653158.0
+2024-03-27,VIKASLIFE,5.1,5.15,4.9,4.95,8597131.0
+2024-03-28,VIKASLIFE,4.95,5.05,4.8,4.85,9537760.0
+2024-04-01,VIKASLIFE,4.95,5.05,4.9,5.05,1381088.0
+2024-04-02,VIKASLIFE,5.2,5.3,5.15,5.3,6438647.0
+2024-04-03,VIKASLIFE,5.5,5.55,5.25,5.3,22047192.0
+2024-04-04,VIKASLIFE,5.3,5.5,5.25,5.3,8945581.0
+2024-04-05,VIKASLIFE,5.4,5.4,5.25,5.35,4136218.0
+2024-04-08,VIKASLIFE,5.45,5.45,5.25,5.3,3750365.0
+2024-04-09,VIKASLIFE,5.4,5.4,5.2,5.25,2663655.0
+2024-04-10,VIKASLIFE,5.25,5.25,5.15,5.2,3751841.0
+2024-04-12,VIKASLIFE,5.2,5.25,5.0,5.1,5573071.0
+2024-04-15,VIKASLIFE,4.9,5.1,4.85,5.0,5364278.0
+2024-04-16,VIKASLIFE,5.0,5.15,4.95,5.05,3684510.0
+2024-04-18,VIKASLIFE,5.05,5.2,5.0,5.05,4133161.0
+2024-04-19,VIKASLIFE,4.95,5.0,4.9,5.0,4884418.0
+2024-04-22,VIKASLIFE,5.1,5.2,5.05,5.15,5518357.0
+2024-04-23,VIKASLIFE,5.35,5.4,5.3,5.35,26108632.0
+2024-04-24,VIKASLIFE,5.5,5.6,5.45,5.6,31452642.0
+2024-04-25,VIKASLIFE,5.55,5.55,5.35,5.35,19161930.0
+2024-04-26,VIKASLIFE,5.35,5.4,5.2,5.3,15075540.0
+2024-04-29,VIKASLIFE,5.3,5.4,5.25,5.3,16096593.0
+2024-05-02,VIKASLIFE,5.25,5.45,5.2,5.45,18002485.0
+2024-05-03,VIKASLIFE,5.45,5.6,5.3,5.4,17944076.0
+2024-05-06,VIKASLIFE,5.45,5.45,5.2,5.25,14917719.0
+2024-05-07,VIKASLIFE,5.25,5.3,5.1,5.15,13364140.0
+2024-05-08,VIKASLIFE,5.15,5.2,5.05,5.1,12127059.0
+2024-05-09,VIKASLIFE,5.1,5.15,4.95,5.0,10744228.0
+2024-05-10,VIKASLIFE,5.05,5.1,4.95,5.0,12665531.0
+2024-05-13,VIKASLIFE,5.05,5.05,4.9,4.95,17063374.0
+2024-05-14,VIKASLIFE,5.0,5.1,4.95,4.95,15580483.0
+2024-05-15,VIKASLIFE,5.05,5.15,4.95,5.15,21769829.0
+2024-05-16,VIKASLIFE,5.15,5.4,5.0,5.05,19636958.0
+2024-05-17,VIKASLIFE,5.1,5.1,5.0,5.05,8300685.0
+2024-05-21,VIKASLIFE,5.15,5.15,5.0,5.05,14585239.0
+2024-05-22,VIKASLIFE,5.1,5.1,5.0,5.05,10399069.0
+2024-05-23,VIKASLIFE,5.1,5.1,5.0,5.0,7120761.0
+2024-05-24,VIKASLIFE,5.05,5.1,5.0,5.05,9147460.0
+2024-05-27,VIKASLIFE,5.05,5.15,5.05,5.05,10748236.0
+2024-05-28,VIKASLIFE,5.1,5.1,5.0,5.0,6460873.0
+2024-05-29,VIKASLIFE,5.05,5.05,4.95,5.05,6714900.0
+2024-05-30,VIKASLIFE,5.05,5.1,4.95,4.95,9363102.0
+2024-06-03,VIKASLIFE,5.05,5.15,5.0,5.0,11029137.0
+2024-06-04,VIKASLIFE,5.05,5.05,4.75,4.8,26232179.0
+2024-06-05,VIKASLIFE,4.85,4.9,4.65,4.75,18208375.0
+2024-06-06,VIKASLIFE,4.75,4.95,4.75,4.95,15048374.0
+2024-06-07,VIKASLIFE,5.0,5.1,5.0,5.1,13145116.0
+2024-06-10,VIKASLIFE,5.15,5.19,5.01,5.02,8570529.0
+2024-06-11,VIKASLIFE,5.02,5.05,4.97,4.99,8561818.0
+2024-06-12,VIKASLIFE,5.0,5.16,5.0,5.06,9989253.0
+2024-06-13,VIKASLIFE,5.15,5.15,4.96,5.01,10311788.0
+2024-06-14,VIKASLIFE,5.01,5.07,4.98,5.01,7900615.0
+2024-06-18,VIKASLIFE,5.01,5.05,4.97,4.98,12111125.0
+2024-06-19,VIKASLIFE,5.02,5.02,4.94,4.97,10298408.0
+2024-06-20,VIKASLIFE,5.0,5.46,4.98,5.46,45657664.0
+2024-06-21,VIKASLIFE,5.62,5.98,5.55,5.84,51971635.0
+2024-06-24,VIKASLIFE,6.0,6.03,5.62,5.64,28504972.0
+2024-06-25,VIKASLIFE,5.76,5.78,5.28,5.34,21664491.0
+2024-06-26,VIKASLIFE,5.38,5.75,5.34,5.6,22352657.0
+2024-06-27,VIKASLIFE,5.69,5.69,5.41,5.5,12798039.0
+2024-06-28,VIKASLIFE,5.55,5.57,5.4,5.49,7189699.0
+2024-07-01,VIKASLIFE,5.56,5.8,5.45,5.61,13575194.0
+2024-07-02,VIKASLIFE,5.74,5.79,5.55,5.58,9126972.0
+2024-07-03,VIKASLIFE,5.66,5.67,5.51,5.52,6895275.0
+2024-07-04,VIKASLIFE,5.64,5.64,5.4,5.48,10840087.0
+2024-07-05,VIKASLIFE,5.49,5.62,5.4,5.45,14801628.0
+2024-07-08,VIKASLIFE,5.49,5.55,5.31,5.34,12555044.0
+2024-07-09,VIKASLIFE,5.35,5.38,5.2,5.25,9642885.0
+2024-07-10,VIKASLIFE,5.25,5.34,5.09,5.24,11387062.0
+2024-07-11,VIKASLIFE,5.25,5.31,5.19,5.21,7820433.0
+2024-07-12,VIKASLIFE,5.22,5.29,5.12,5.23,9677046.0
+2024-07-15,VIKASLIFE,5.27,5.27,5.15,5.16,6593600.0
+2024-07-16,VIKASLIFE,5.17,5.25,5.15,5.17,7610607.0
+2024-07-18,VIKASLIFE,5.27,5.53,5.26,5.29,19638846.0
+2024-07-19,VIKASLIFE,5.4,5.4,5.16,5.2,9240116.0
+2024-07-22,VIKASLIFE,4.76,5.03,4.76,4.96,20560614.0
+2024-07-23,VIKASLIFE,4.96,5.07,4.85,4.94,12796553.0
+2024-07-24,VIKASLIFE,4.94,5.08,4.94,4.99,11560955.0
+2024-07-25,VIKASLIFE,5.03,5.21,5.0,5.08,14870548.0
+2024-07-26,VIKASLIFE,5.11,5.18,5.04,5.09,8463475.0
+2024-07-29,VIKASLIFE,5.18,5.19,5.09,5.12,7985522.0
+2024-07-30,VIKASLIFE,5.18,5.32,5.13,5.18,10875110.0
+2024-08-01,VIKASLIFE,5.19,5.23,5.09,5.13,9894055.0
+2024-08-02,VIKASLIFE,5.01,5.12,5.01,5.05,8357642.0
+2024-08-05,VIKASLIFE,5.0,5.01,4.83,4.87,16654011.0
+2024-08-06,VIKASLIFE,4.87,4.98,4.87,4.89,8961239.0
+2024-08-07,VIKASLIFE,5.09,5.14,4.98,5.06,9940138.0
+2024-08-08,VIKASLIFE,5.1,5.32,5.02,5.12,21600236.0
+2024-08-09,VIKASLIFE,5.15,5.2,5.05,5.06,5806294.0
+2024-08-12,VIKASLIFE,5.06,5.06,4.93,5.01,9458439.0
+2024-08-13,VIKASLIFE,5.02,5.05,4.95,4.96,6757962.0
+2024-08-14,VIKASLIFE,4.99,5.01,4.9,4.91,7475022.0
+2024-08-16,VIKASLIFE,4.9,5.0,4.9,4.93,5161960.0
+2024-08-19,VIKASLIFE,4.95,4.97,4.9,4.91,7085481.0
+2024-08-20,VIKASLIFE,4.91,4.94,4.89,4.91,6550256.0
+2024-08-21,VIKASLIFE,4.92,4.98,4.9,4.91,7661644.0
+2024-08-22,VIKASLIFE,4.92,5.09,4.92,5.01,11480845.0
+2024-08-23,VIKASLIFE,5.06,5.07,4.95,4.97,6582909.0
+2024-08-26,VIKASLIFE,5.03,5.03,4.92,4.95,7362918.0
+2024-08-27,VIKASLIFE,4.95,4.96,4.91,4.92,6379482.0
+2024-08-28,VIKASLIFE,4.94,4.95,4.89,4.92,9409147.0
+2024-08-29,VIKASLIFE,4.92,4.94,4.85,4.89,9116513.0
+2024-08-30,VIKASLIFE,4.92,4.94,4.87,4.88,5478530.0
+2024-09-02,VIKASLIFE,4.88,4.92,4.82,4.89,8109481.0
+2024-09-03,VIKASLIFE,4.9,4.9,4.84,4.85,5838731.0
+2024-09-04,VIKASLIFE,4.85,4.87,4.82,4.82,5863267.0
+2024-09-05,VIKASLIFE,4.83,4.93,4.8,4.85,7361191.0
+2024-09-06,VIKASLIFE,4.85,4.93,4.8,4.83,9448468.0
+2024-09-09,VIKASLIFE,4.86,4.87,4.77,4.81,5778730.0
+2024-09-10,VIKASLIFE,4.8,4.87,4.78,4.8,6358630.0
+2024-09-11,VIKASLIFE,4.82,4.82,4.01,4.58,15383815.0
+2024-09-12,VIKASLIFE,4.67,4.75,4.64,4.7,7485254.0
+2024-09-13,VIKASLIFE,4.75,4.79,4.65,4.68,7269164.0
+2024-09-16,VIKASLIFE,4.73,4.75,4.63,4.66,5017823.0
+2024-09-17,VIKASLIFE,4.65,4.68,4.6,4.62,5778794.0
+2024-09-18,VIKASLIFE,4.63,4.63,4.51,4.55,6708576.0
+2024-09-19,VIKASLIFE,4.58,4.58,4.37,4.45,10371995.0
+2024-09-20,VIKASLIFE,4.46,4.56,4.4,4.48,9774425.0
+2024-09-23,VIKASLIFE,4.53,4.53,4.4,4.41,8109548.0
+2024-09-24,VIKASLIFE,4.44,4.45,4.25,4.39,10541481.0
+2021-11-01,VIRTUALG,0.52,0.52,0.5,0.5,0.0
+2021-11-02,VIRTUALG,0.49,0.52,0.48,0.52,0.0
+2021-11-03,VIRTUALG,0.54,0.54,0.53,0.54,0.0
+2021-11-04,VIRTUALG,0.56,0.56,0.56,0.56,0.0
+2021-11-08,VIRTUALG,0.58,0.58,0.54,0.56,0.0
+2021-11-09,VIRTUALG,0.57,0.58,0.55,0.58,0.0
+2021-11-10,VIRTUALG,0.6,0.6,0.59,0.6,0.0
+2021-11-11,VIRTUALG,0.63,0.63,0.63,0.63,0.0
+2021-11-12,VIRTUALG,0.66,0.66,0.65,0.66,0.0
+2021-11-15,VIRTUALG,0.69,0.69,0.68,0.69,0.0
+2021-11-16,VIRTUALG,0.72,0.72,0.72,0.72,0.0
+2021-11-17,VIRTUALG,0.75,0.75,0.75,0.75,0.0
+2021-11-18,VIRTUALG,0.78,0.78,0.78,0.78,0.0
+2021-11-22,VIRTUALG,0.81,0.81,0.81,0.81,0.0
+2021-11-23,VIRTUALG,0.85,0.85,0.85,0.85,0.0
+2021-11-24,VIRTUALG,0.89,0.89,0.89,0.89,0.0
+2021-11-25,VIRTUALG,0.93,0.93,0.93,0.93,0.0
+2021-11-26,VIRTUALG,0.97,0.97,0.89,0.97,0.0
+2021-11-29,VIRTUALG,1.0,1.01,0.97,1.01,0.0
+2021-11-30,VIRTUALG,1.06,1.06,1.01,1.06,0.0
+2021-12-01,VIRTUALG,1.11,1.11,1.11,1.11,0.0
+2021-12-02,VIRTUALG,1.16,1.16,1.16,1.16,0.0
+2021-12-03,VIRTUALG,1.21,1.21,1.11,1.11,0.0
+2021-12-06,VIRTUALG,1.06,1.06,1.06,1.06,0.0
+2021-12-07,VIRTUALG,1.01,1.01,1.01,1.01,0.0
+2021-12-08,VIRTUALG,0.96,1.06,0.96,1.06,0.0
+2021-12-09,VIRTUALG,1.11,1.11,1.1,1.11,0.0
+2021-12-10,VIRTUALG,1.16,1.16,1.16,1.16,0.0
+2021-12-13,VIRTUALG,1.21,1.21,1.21,1.21,0.0
+2021-12-14,VIRTUALG,1.27,1.27,1.15,1.27,0.0
+2021-12-15,VIRTUALG,1.31,1.33,1.21,1.33,0.0
+2021-12-16,VIRTUALG,1.39,1.39,1.39,1.39,0.0
+2021-12-17,VIRTUALG,1.45,1.45,1.33,1.45,0.0
+2021-12-20,VIRTUALG,1.52,1.52,1.38,1.52,0.0
+2021-12-21,VIRTUALG,1.58,1.59,1.55,1.59,0.0
+2021-12-22,VIRTUALG,1.66,1.66,1.66,1.66,0.0
+2021-12-23,VIRTUALG,1.74,1.74,1.74,1.74,0.0
+2021-12-24,VIRTUALG,1.82,1.82,1.82,1.82,0.0
+2021-12-27,VIRTUALG,1.91,1.91,1.86,1.91,0.0
+2021-12-28,VIRTUALG,2.0,2.0,2.0,2.0,0.0
+2021-12-29,VIRTUALG,2.1,2.1,2.1,2.1,0.0
+2021-12-30,VIRTUALG,2.2,2.2,2.2,2.2,0.0
+2021-12-31,VIRTUALG,2.31,2.31,2.31,2.31,0.0
+2022-01-03,VIRTUALG,2.42,2.42,2.42,2.42,0.0
+2022-01-04,VIRTUALG,2.54,2.54,2.3,2.54,0.0
+2022-01-05,VIRTUALG,2.66,2.66,2.55,2.66,0.0
+2022-01-06,VIRTUALG,2.79,2.79,2.79,2.79,0.0
+2022-01-07,VIRTUALG,2.92,2.92,2.92,2.92,0.0
+2022-01-10,VIRTUALG,3.06,3.06,3.06,3.06,0.0
+2022-01-11,VIRTUALG,3.21,3.21,3.21,3.21,0.0
+2022-01-12,VIRTUALG,3.37,3.37,3.06,3.37,0.0
+2022-01-13,VIRTUALG,3.53,3.53,3.21,3.21,0.0
+2022-01-14,VIRTUALG,3.05,3.05,3.05,3.05,0.0
+2022-01-17,VIRTUALG,2.9,3.2,2.9,3.2,0.0
+2022-01-18,VIRTUALG,3.36,3.36,3.04,3.08,0.0
+2022-01-19,VIRTUALG,2.99,3.04,2.93,2.93,0.0
+2022-01-20,VIRTUALG,2.79,2.79,2.79,2.79,0.0
+2022-01-21,VIRTUALG,2.66,2.66,2.66,2.66,0.0
+2022-01-24,VIRTUALG,2.53,2.53,2.53,2.53,0.0
+2022-01-25,VIRTUALG,2.41,2.41,2.41,2.41,0.0
+2022-01-27,VIRTUALG,2.29,2.29,2.29,2.29,0.0
+2022-01-28,VIRTUALG,2.18,2.18,2.18,2.18,0.0
+2022-01-31,VIRTUALG,2.08,2.08,2.08,2.08,0.0
+2022-02-01,VIRTUALG,1.98,2.18,1.98,2.18,0.0
+2022-02-02,VIRTUALG,2.28,2.28,2.28,2.28,0.0
+2022-02-03,VIRTUALG,2.39,2.39,2.39,2.39,0.0
+2022-02-04,VIRTUALG,2.5,2.5,2.28,2.49,0.0
+2022-02-07,VIRTUALG,2.61,2.61,2.37,2.4,0.0
+2022-02-08,VIRTUALG,2.28,2.35,2.28,2.28,0.0
+2022-02-09,VIRTUALG,2.17,2.28,2.17,2.17,0.0
+2022-02-10,VIRTUALG,2.07,2.07,2.07,2.07,0.0
+2022-02-11,VIRTUALG,1.97,2.04,1.97,1.97,0.0
+2022-02-14,VIRTUALG,1.88,1.94,1.88,1.88,0.0
+2022-02-15,VIRTUALG,1.79,1.79,1.79,1.79,0.0
+2022-02-16,VIRTUALG,1.75,1.87,1.75,1.87,0.0
+2022-02-17,VIRTUALG,1.96,1.96,1.79,1.96,0.0
+2022-02-18,VIRTUALG,2.05,2.05,1.96,2.05,0.0
+2022-02-21,VIRTUALG,2.15,2.15,1.95,1.95,0.0
+2022-02-22,VIRTUALG,1.86,1.86,1.86,1.86,0.0
+2022-02-23,VIRTUALG,1.77,1.95,1.77,1.82,0.0
+2022-02-24,VIRTUALG,1.73,1.73,1.73,1.73,0.0
+2022-02-25,VIRTUALG,1.65,1.65,1.65,1.65,0.0
+2022-02-28,VIRTUALG,1.57,1.7,1.57,1.64,0.0
+2022-03-02,VIRTUALG,1.56,1.6,1.56,1.56,0.0
+2022-03-03,VIRTUALG,1.5,1.63,1.49,1.63,0.0
+2022-03-04,VIRTUALG,1.71,1.71,1.63,1.7,0.0
+2022-03-07,VIRTUALG,1.77,1.77,1.62,1.62,0.0
+2022-03-08,VIRTUALG,1.65,1.69,1.55,1.61,0.0
+2022-03-09,VIRTUALG,1.69,1.69,1.61,1.69,0.0
+2022-03-10,VIRTUALG,1.77,1.77,1.77,1.77,0.0
+2022-03-11,VIRTUALG,1.85,1.85,1.85,1.85,0.0
+2022-03-14,VIRTUALG,1.94,1.94,1.88,1.94,0.0
+2022-03-15,VIRTUALG,2.03,2.03,1.96,2.03,0.0
+2022-03-16,VIRTUALG,2.13,2.13,1.93,1.93,0.0
+2022-03-17,VIRTUALG,1.84,1.89,1.84,1.85,0.0
+2022-03-21,VIRTUALG,1.78,1.92,1.76,1.77,0.0
+2022-03-22,VIRTUALG,1.7,1.85,1.69,1.85,0.0
+2022-03-23,VIRTUALG,1.93,1.94,1.76,1.82,0.0
+2022-03-24,VIRTUALG,1.75,1.8,1.73,1.74,0.0
+2022-03-25,VIRTUALG,1.67,1.81,1.67,1.75,0.0
+2022-03-28,VIRTUALG,1.83,1.83,1.67,1.67,0.0
+2022-03-29,VIRTUALG,1.62,1.75,1.6,1.67,0.0
+2022-03-30,VIRTUALG,1.65,1.73,1.63,1.66,0.0
+2022-03-31,VIRTUALG,1.71,1.71,1.6,1.65,0.0
+2022-04-01,VIRTUALG,1.62,1.73,1.62,1.7,0.0
+2022-04-04,VIRTUALG,1.75,1.75,1.65,1.69,0.0
+2022-04-05,VIRTUALG,1.66,1.71,1.65,1.68,0.0
+2022-04-06,VIRTUALG,1.7,1.74,1.66,1.71,0.0
+2022-04-07,VIRTUALG,1.75,1.79,1.67,1.68,0.0
+2022-04-08,VIRTUALG,1.67,1.73,1.65,1.66,0.0
+2022-04-11,VIRTUALG,1.66,1.7,1.55,1.59,0.0
+2022-04-12,VIRTUALG,1.64,1.64,1.54,1.61,0.0
+2022-04-13,VIRTUALG,1.65,1.65,1.55,1.56,0.0
+2022-04-18,VIRTUALG,1.54,1.6,1.5,1.53,0.0
+2022-04-19,VIRTUALG,1.56,1.68,1.55,1.68,0.0
+2022-04-20,VIRTUALG,1.84,1.84,1.7,1.84,0.0
+2022-04-21,VIRTUALG,2.02,2.02,1.93,2.02,0.0
+2022-04-22,VIRTUALG,2.1,2.1,1.92,1.95,0.0
+2022-04-25,VIRTUALG,1.95,1.95,1.86,1.86,0.0
+2022-04-26,VIRTUALG,1.85,1.95,1.77,1.95,0.0
+2022-04-27,VIRTUALG,2.0,2.03,1.86,1.87,0.0
+2022-04-28,VIRTUALG,1.86,1.87,1.78,1.79,0.0
+2022-04-29,VIRTUALG,1.84,1.85,1.72,1.73,0.0
+2022-05-02,VIRTUALG,1.7,1.74,1.65,1.65,0.0
+2022-05-04,VIRTUALG,1.7,1.7,1.57,1.59,0.0
+2022-05-05,VIRTUALG,1.57,1.63,1.52,1.59,0.0
+2022-05-06,VIRTUALG,1.59,1.59,1.53,1.56,0.0
+2022-05-09,VIRTUALG,1.55,1.55,1.49,1.49,0.0
+2022-05-10,VIRTUALG,1.5,1.56,1.5,1.56,0.0
+2022-05-11,VIRTUALG,1.63,1.63,1.49,1.49,0.0
+2022-05-12,VIRTUALG,1.48,1.54,1.42,1.42,0.0
+2022-05-13,VIRTUALG,1.42,1.49,1.42,1.49,0.0
+2022-05-16,VIRTUALG,1.56,1.56,1.46,1.56,0.0
+2022-05-17,VIRTUALG,1.62,1.62,1.49,1.56,0.0
+2022-05-18,VIRTUALG,1.55,1.59,1.52,1.55,0.0
+2022-05-19,VIRTUALG,1.49,1.54,1.48,1.49,0.0
+2022-05-20,VIRTUALG,1.49,1.54,1.46,1.48,0.0
+2022-05-23,VIRTUALG,1.41,1.48,1.41,1.41,0.0
+2022-05-24,VIRTUALG,1.34,1.42,1.34,1.34,0.0
+2022-05-25,VIRTUALG,1.33,1.33,1.28,1.28,0.0
+2022-05-26,VIRTUALG,1.26,1.29,1.22,1.23,0.0
+2022-05-27,VIRTUALG,1.28,1.29,1.25,1.29,0.0
+2022-05-30,VIRTUALG,1.34,1.35,1.32,1.35,0.0
+2022-05-31,VIRTUALG,1.41,1.41,1.37,1.41,0.0
+2022-06-01,VIRTUALG,1.45,1.48,1.45,1.48,0.0
+2022-06-02,VIRTUALG,1.55,1.55,1.41,1.43,0.0
+2022-06-03,VIRTUALG,1.47,1.47,1.37,1.38,0.0
+2022-06-06,VIRTUALG,1.4,1.43,1.35,1.41,0.0
+2022-06-07,VIRTUALG,1.49,1.49,1.35,1.37,0.0
+2022-06-08,VIRTUALG,1.4,1.42,1.34,1.37,0.0
+2022-06-09,VIRTUALG,1.4,1.41,1.35,1.4,0.0
+2022-06-10,VIRTUALG,1.41,1.41,1.35,1.37,0.0
+2022-06-13,VIRTUALG,1.25,1.4,1.25,1.29,0.0
+2022-06-14,VIRTUALG,1.23,1.41,1.23,1.39,0.0
+2022-06-15,VIRTUALG,1.44,1.44,1.3,1.34,0.0
+2022-06-16,VIRTUALG,1.35,1.35,1.21,1.23,0.0
+2022-06-17,VIRTUALG,1.24,1.28,1.2,1.24,0.0
+2022-06-20,VIRTUALG,1.25,1.25,1.12,1.14,0.0
+2022-06-21,VIRTUALG,1.19,1.2,1.06,1.17,0.0
+2022-06-22,VIRTUALG,1.17,1.2,1.12,1.17,0.0
+2022-06-23,VIRTUALG,1.18,1.22,1.14,1.2,0.0
+2022-06-24,VIRTUALG,1.1,1.24,1.1,1.22,0.0
+2022-06-27,VIRTUALG,1.25,1.28,1.19,1.21,0.0
+2022-06-28,VIRTUALG,1.23,1.23,1.16,1.19,0.0
+2022-06-29,VIRTUALG,1.21,1.25,1.19,1.21,0.0
+2022-06-30,VIRTUALG,1.23,1.24,1.19,1.19,0.0
+2022-07-01,VIRTUALG,1.13,1.22,1.13,1.2,0.0
+2022-07-04,VIRTUALG,1.24,1.24,1.17,1.19,0.0
+2022-07-05,VIRTUALG,1.2,1.22,1.17,1.19,0.0
+2022-07-06,VIRTUALG,1.22,1.22,1.16,1.17,0.0
+2022-07-07,VIRTUALG,1.18,1.22,1.17,1.19,0.0
+2022-07-08,VIRTUALG,1.22,1.22,1.18,1.2,0.0
+2022-07-11,VIRTUALG,1.21,1.21,1.17,1.19,0.0
+2022-07-12,VIRTUALG,1.19,1.21,1.11,1.17,0.0
+2022-07-13,VIRTUALG,1.19,1.19,1.15,1.15,0.0
+2022-07-14,VIRTUALG,1.17,1.17,1.11,1.13,0.0
+2022-07-15,VIRTUALG,1.14,1.14,1.1,1.11,0.0
+2022-07-18,VIRTUALG,1.15,1.16,1.1,1.13,0.0
+2022-07-19,VIRTUALG,1.14,1.15,1.11,1.13,0.0
+2022-07-20,VIRTUALG,1.15,1.15,1.11,1.12,0.0
+2022-07-21,VIRTUALG,1.13,1.13,1.1,1.12,0.0
+2022-07-22,VIRTUALG,1.13,1.13,1.1,1.12,0.0
+2022-07-25,VIRTUALG,1.14,1.14,1.09,1.11,0.0
+2022-07-26,VIRTUALG,1.1,1.12,1.1,1.1,0.0
+2022-07-27,VIRTUALG,1.11,1.11,1.06,1.07,0.0
+2022-07-28,VIRTUALG,1.05,1.09,1.01,1.05,0.0
+2022-07-29,VIRTUALG,1.07,1.07,1.0,1.04,0.0
+2022-01-03,VISESHINFO,0.3,0.3,0.3,0.3,53147.0
+2022-01-04,VISESHINFO,0.31,0.31,0.31,0.31,145465.0
+2022-01-05,VISESHINFO,0.32,0.32,0.32,0.32,120805.0
+2022-01-06,VISESHINFO,0.33,0.33,0.33,0.33,48351.0
+2022-01-07,VISESHINFO,0.34,0.34,0.34,0.34,234510.0
+2022-01-10,VISESHINFO,0.35,0.35,0.35,0.35,70737.0
+2022-01-11,VISESHINFO,0.36,0.36,0.36,0.36,98419.0
+2022-01-12,VISESHINFO,0.37,0.37,0.37,0.37,119782.0
+2022-01-13,VISESHINFO,0.38,0.38,0.38,0.38,53685.0
+2022-01-14,VISESHINFO,0.39,0.39,0.39,0.39,57698.0
+2022-01-17,VISESHINFO,0.4,0.4,0.4,0.4,246762.0
+2022-01-18,VISESHINFO,0.42,0.42,0.42,0.42,44315.0
+2022-01-19,VISESHINFO,0.44,0.44,0.44,0.44,221456.0
+2022-01-20,VISESHINFO,0.46,0.46,0.46,0.46,76303.0
+2022-01-21,VISESHINFO,0.48,0.48,0.48,0.48,1074356.0
+2022-01-24,VISESHINFO,0.5,0.5,0.5,0.5,429658.0
+2022-01-25,VISESHINFO,0.52,0.52,0.52,0.52,641989.0
+2022-01-27,VISESHINFO,0.54,0.54,0.54,0.54,68668.0
+2022-01-28,VISESHINFO,0.56,0.56,0.56,0.56,64755.0
+2022-02-01,VISESHINFO,0.6,0.6,0.6,0.6,2388486.0
+2022-02-02,VISESHINFO,0.63,0.63,0.63,0.63,2839835.0
+2022-02-03,VISESHINFO,0.66,0.66,0.66,0.66,1949380.0
+2022-02-04,VISESHINFO,0.69,0.69,0.69,0.69,1503855.0
+2022-02-07,VISESHINFO,0.72,0.72,0.72,0.72,254872.0
+2022-02-08,VISESHINFO,0.75,0.75,0.75,0.75,284969.0
+2022-02-09,VISESHINFO,0.78,0.78,0.78,0.78,260581.0
+2022-02-10,VISESHINFO,0.81,0.81,0.81,0.81,558394.0
+2022-02-11,VISESHINFO,0.85,0.85,0.85,0.85,1082256.0
+2022-02-15,VISESHINFO,0.93,0.93,0.93,0.93,5419468.0
+2022-02-16,VISESHINFO,0.97,0.97,0.97,0.97,400852.0
+2022-02-17,VISESHINFO,1.01,1.01,1.01,1.01,274165.0
+2022-02-18,VISESHINFO,1.06,1.06,1.06,1.06,223621.0
+2022-02-21,VISESHINFO,1.11,1.11,1.11,1.11,177321.0
+2022-02-22,VISESHINFO,1.16,1.16,1.16,1.16,1397617.0
+2022-02-23,VISESHINFO,1.21,1.21,1.11,1.16,105832800.0
+2022-02-24,VISESHINFO,1.11,1.21,1.11,1.11,89763030.0
+2022-02-25,VISESHINFO,1.06,1.06,1.06,1.06,39426670.0
+2022-03-02,VISESHINFO,0.96,1.06,0.96,1.06,86736410.0
+2022-03-03,VISESHINFO,1.11,1.11,1.11,1.11,2541118.0
+2022-03-04,VISESHINFO,1.16,1.16,1.09,1.13,31137800.0
+2022-03-07,VISESHINFO,1.08,1.08,1.08,1.08,7021024.0
+2022-03-08,VISESHINFO,1.03,1.03,1.03,1.03,8513314.0
+2022-03-09,VISESHINFO,0.98,1.08,0.98,1.07,67806900.0
+2022-03-10,VISESHINFO,1.12,1.12,1.06,1.12,8731479.0
+2022-03-11,VISESHINFO,1.17,1.17,1.07,1.17,31139570.0
+2022-03-14,VISESHINFO,1.19,1.22,1.13,1.22,45650290.0
+2022-03-15,VISESHINFO,1.28,1.28,1.23,1.28,27509480.0
+2022-03-16,VISESHINFO,1.34,1.34,1.23,1.34,37474440.0
+2022-03-17,VISESHINFO,1.3,1.37,1.28,1.31,24991210.0
+2022-03-21,VISESHINFO,1.3,1.3,1.25,1.25,4775462.0
+2022-03-22,VISESHINFO,1.19,1.29,1.19,1.27,15778650.0
+2022-03-23,VISESHINFO,1.25,1.27,1.21,1.21,5291164.0
+2022-03-24,VISESHINFO,1.15,1.2,1.15,1.16,9847820.0
+2022-03-25,VISESHINFO,1.16,1.2,1.14,1.18,12288330.0
+2022-03-28,VISESHINFO,1.18,1.19,1.13,1.13,8125520.0
+2022-03-29,VISESHINFO,1.11,1.12,1.08,1.08,13854480.0
+2022-03-30,VISESHINFO,1.05,1.13,1.04,1.08,31467500.0
+2022-04-01,VISESHINFO,1.14,1.18,1.11,1.18,10656720.0
+2022-04-04,VISESHINFO,1.23,1.23,1.2,1.23,14283310.0
+2022-04-05,VISESHINFO,1.27,1.27,1.17,1.17,35292060.0
+2022-04-06,VISESHINFO,1.16,1.2,1.13,1.14,28884920.0
+2022-04-07,VISESHINFO,1.15,1.19,1.13,1.16,17849690.0
+2022-04-08,VISESHINFO,1.16,1.2,1.13,1.17,15387160.0
+2022-04-11,VISESHINFO,1.18,1.2,1.14,1.15,13969270.0
+2022-04-12,VISESHINFO,1.16,1.16,1.1,1.1,26687830.0
+2022-04-13,VISESHINFO,1.12,1.15,1.11,1.12,15855050.0
+2022-04-18,VISESHINFO,1.14,1.15,1.09,1.11,12374090.0
+2022-04-19,VISESHINFO,1.11,1.12,1.06,1.06,31112940.0
+2022-04-20,VISESHINFO,1.06,1.07,1.03,1.06,31099010.0
+2022-04-21,VISESHINFO,1.06,1.08,1.04,1.05,24314040.0
+2022-04-22,VISESHINFO,1.04,1.05,1.02,1.03,28536260.0
+2022-04-25,VISESHINFO,1.0,1.01,0.98,0.98,27174870.0
+2022-04-26,VISESHINFO,0.95,0.97,0.94,0.94,20109210.0
+2022-04-27,VISESHINFO,0.9,0.9,0.9,0.9,2753461.0
+2022-04-28,VISESHINFO,0.86,0.86,0.86,0.86,2503082.0
+2022-04-29,VISESHINFO,0.82,0.87,0.82,0.83,69053940.0
+2022-05-04,VISESHINFO,0.83,0.84,0.79,0.79,15330660.0
+2022-05-05,VISESHINFO,0.79,0.81,0.76,0.76,14238940.0
+2022-05-06,VISESHINFO,0.73,0.79,0.73,0.78,32357670.0
+2022-05-09,VISESHINFO,0.79,0.81,0.78,0.81,2665068.0
+2022-05-10,VISESHINFO,0.85,0.85,0.85,0.85,291696.0
+2022-05-11,VISESHINFO,0.89,0.89,0.87,0.89,16741030.0
+2022-05-12,VISESHINFO,0.88,0.88,0.85,0.85,4476380.0
+2022-05-13,VISESHINFO,0.82,0.89,0.81,0.85,38551720.0
+2022-05-16,VISESHINFO,0.83,0.89,0.82,0.86,23647170.0
+2022-05-17,VISESHINFO,0.88,0.9,0.87,0.89,19998930.0
+2022-05-18,VISESHINFO,0.91,0.91,0.85,0.86,13339800.0
+2022-05-19,VISESHINFO,0.84,0.86,0.83,0.84,9096294.0
+2022-05-20,VISESHINFO,0.86,0.88,0.85,0.87,15267150.0
+2022-05-23,VISESHINFO,0.88,0.89,0.84,0.85,7154666.0
+2022-05-24,VISESHINFO,0.85,0.87,0.84,0.86,11398850.0
+2022-05-25,VISESHINFO,0.85,0.86,0.82,0.83,8260981.0
+2022-05-26,VISESHINFO,0.82,0.83,0.79,0.79,10176420.0
+2022-05-27,VISESHINFO,0.81,0.82,0.79,0.82,7425483.0
+2022-05-30,VISESHINFO,0.83,0.86,0.82,0.84,5996451.0
+2022-06-01,VISESHINFO,0.8,0.83,0.8,0.81,10561510.0
+2022-06-02,VISESHINFO,0.79,0.81,0.77,0.77,25521580.0
+2022-06-03,VISESHINFO,0.75,0.8,0.75,0.8,15988860.0
+2022-06-06,VISESHINFO,0.84,0.84,0.81,0.83,19921470.0
+2022-06-07,VISESHINFO,0.82,0.82,0.79,0.81,12680000.0
+2022-06-08,VISESHINFO,0.8,0.81,0.77,0.77,15142500.0
+2022-06-09,VISESHINFO,0.77,0.8,0.76,0.78,7044122.0
+2022-06-10,VISESHINFO,0.78,0.79,0.75,0.77,8140857.0
+2022-06-13,VISESHINFO,0.76,0.77,0.74,0.76,6248669.0
+2022-06-14,VISESHINFO,0.75,0.79,0.74,0.77,12880710.0
+2022-06-15,VISESHINFO,0.76,0.79,0.75,0.76,9027916.0
+2022-06-16,VISESHINFO,0.77,0.78,0.73,0.73,15099680.0
+2022-06-17,VISESHINFO,0.71,0.72,0.7,0.71,22640280.0
+2022-06-20,VISESHINFO,0.73,0.74,0.68,0.7,13529340.0
+2022-06-21,VISESHINFO,0.71,0.73,0.7,0.72,12160420.0
+2022-06-22,VISESHINFO,0.72,0.73,0.7,0.71,4784286.0
+2022-06-23,VISESHINFO,0.71,0.73,0.7,0.71,9068303.0
+2022-06-24,VISESHINFO,0.71,0.74,0.7,0.73,9865581.0
+2022-06-27,VISESHINFO,0.73,0.74,0.7,0.72,7851523.0
+2022-06-28,VISESHINFO,0.72,0.73,0.71,0.72,7810642.0
+2022-06-29,VISESHINFO,0.72,0.73,0.71,0.72,8658462.0
+2022-07-01,VISESHINFO,0.71,0.74,0.7,0.73,11180840.0
+2022-07-04,VISESHINFO,0.72,0.73,0.71,0.72,11308140.0
+2022-07-05,VISESHINFO,0.72,0.75,0.71,0.75,22417370.0
+2022-07-06,VISESHINFO,0.77,0.78,0.76,0.78,13231700.0
+2022-07-07,VISESHINFO,0.8,0.81,0.79,0.81,12433570.0
+2022-07-08,VISESHINFO,0.84,0.84,0.78,0.79,10345300.0
+2022-07-11,VISESHINFO,0.79,0.81,0.77,0.77,6196879.0
+2022-07-12,VISESHINFO,0.77,0.78,0.76,0.76,5503261.0
+2022-07-13,VISESHINFO,0.77,0.78,0.76,0.77,11325560.0
+2022-07-14,VISESHINFO,0.77,0.77,0.75,0.76,5017727.0
+2022-07-15,VISESHINFO,0.76,0.76,0.75,0.75,4204331.0
+2022-07-18,VISESHINFO,0.75,0.78,0.75,0.78,12575640.0
+2022-07-19,VISESHINFO,0.81,0.81,0.81,0.81,783747.0
+2022-07-20,VISESHINFO,0.83,0.84,0.78,0.79,14585630.0
+2022-07-21,VISESHINFO,0.78,0.79,0.76,0.77,5624211.0
+2022-07-22,VISESHINFO,0.77,0.79,0.75,0.78,11746060.0
+2022-07-25,VISESHINFO,0.77,0.77,0.75,0.76,17940270.0
+2022-07-26,VISESHINFO,0.76,0.77,0.75,0.76,7676576.0
+2022-07-27,VISESHINFO,0.76,0.77,0.75,0.76,5365295.0
+2022-07-28,VISESHINFO,0.76,0.78,0.75,0.76,8278016.0
+2022-07-29,VISESHINFO,0.76,0.77,0.75,0.76,7718121.0
+2022-08-01,VISESHINFO,0.76,0.77,0.75,0.76,4269190.0
+2022-08-02,VISESHINFO,0.76,0.78,0.75,0.76,10176960.0
+2022-08-03,VISESHINFO,0.76,0.76,0.74,0.75,10529830.0
+2022-08-04,VISESHINFO,0.75,0.76,0.74,0.75,6445374.0
+2022-08-05,VISESHINFO,0.75,0.76,0.74,0.75,7341000.0
+2022-08-08,VISESHINFO,0.75,0.76,0.73,0.74,11192550.0
+2022-08-10,VISESHINFO,0.74,0.75,0.72,0.73,13244220.0
+2022-08-11,VISESHINFO,0.74,0.78,0.73,0.77,10841820.0
+2022-08-12,VISESHINFO,0.78,0.84,0.76,0.83,24911300.0
+2022-08-16,VISESHINFO,0.81,0.82,0.75,0.75,20638470.0
+2022-08-17,VISESHINFO,0.72,0.73,0.71,0.71,17339810.0
+2022-08-18,VISESHINFO,0.71,0.72,0.7,0.72,21258640.0
+2022-08-19,VISESHINFO,0.71,0.72,0.7,0.71,9839647.0
+2022-08-22,VISESHINFO,0.71,0.72,0.69,0.7,8374045.0
+2022-08-23,VISESHINFO,0.7,0.72,0.7,0.71,9219370.0
+2022-08-24,VISESHINFO,0.71,0.72,0.7,0.7,6805398.0
+2022-08-25,VISESHINFO,0.71,0.71,0.69,0.69,12481580.0
+2022-08-26,VISESHINFO,0.7,0.72,0.7,0.71,7067580.0
+2022-08-29,VISESHINFO,0.7,0.71,0.69,0.7,6922425.0
+2022-08-30,VISESHINFO,0.7,0.71,0.7,0.71,7304513.0
+2022-09-01,VISESHINFO,0.7,0.71,0.68,0.68,12278280.0
+2022-09-02,VISESHINFO,0.68,0.69,0.66,0.68,9310008.0
+2022-09-05,VISESHINFO,0.68,0.69,0.67,0.67,8160097.0
+2022-09-06,VISESHINFO,0.68,0.71,0.68,0.69,11535950.0
+2022-09-07,VISESHINFO,0.68,0.73,0.67,0.7,15450500.0
+2022-09-08,VISESHINFO,0.72,0.74,0.71,0.73,14824630.0
+2022-09-09,VISESHINFO,0.74,0.75,0.71,0.72,9619911.0
+2022-09-12,VISESHINFO,0.72,0.73,0.71,0.71,6258097.0
+2022-09-13,VISESHINFO,0.72,0.72,0.69,0.7,11593830.0
+2022-09-14,VISESHINFO,0.7,0.71,0.69,0.7,8848526.0
+2022-09-15,VISESHINFO,0.7,0.71,0.69,0.7,6828762.0
+2022-09-16,VISESHINFO,0.71,0.71,0.68,0.69,7268171.0
+2022-09-19,VISESHINFO,0.69,0.69,0.67,0.68,7559261.0
+2022-09-20,VISESHINFO,0.68,0.7,0.68,0.69,6162762.0
+2022-09-21,VISESHINFO,0.68,0.7,0.67,0.68,9672299.0
+2022-09-22,VISESHINFO,0.67,0.68,0.67,0.67,4210441.0
+2022-09-23,VISESHINFO,0.66,0.67,0.66,0.66,6548487.0
+2022-09-26,VISESHINFO,0.66,0.67,0.65,0.65,5751560.0
+2022-09-27,VISESHINFO,0.65,0.66,0.65,0.66,3687973.0
+2022-09-28,VISESHINFO,0.65,0.66,0.64,0.65,8683597.0
+2022-09-29,VISESHINFO,0.66,0.66,0.65,0.66,2524525.0
+2022-10-03,VISESHINFO,0.65,0.65,0.63,0.63,5396800.0
+2022-10-04,VISESHINFO,0.64,0.64,0.63,0.63,4870625.0
+2022-10-06,VISESHINFO,0.63,0.64,0.62,0.62,7895297.0
+2022-10-07,VISESHINFO,0.62,0.63,0.61,0.62,6781743.0
+2022-10-10,VISESHINFO,0.62,0.63,0.61,0.62,5512723.0
+2022-10-11,VISESHINFO,0.62,0.63,0.61,0.62,4825126.0
+2022-10-12,VISESHINFO,0.62,0.62,0.6,0.61,11393720.0
+2022-10-13,VISESHINFO,0.6,0.62,0.6,0.61,5819875.0
+2022-10-14,VISESHINFO,0.6,0.61,0.6,0.61,4792687.0
+2022-10-17,VISESHINFO,0.6,0.61,0.56,0.57,18652400.0
+2022-10-18,VISESHINFO,0.56,0.58,0.55,0.55,11198110.0
+2022-10-19,VISESHINFO,0.56,0.56,0.48,0.51,18760360.0
+2022-10-20,VISESHINFO,0.5,0.53,0.5,0.52,13964230.0
+2022-10-21,VISESHINFO,0.52,0.54,0.51,0.53,13402410.0
+2022-10-24,VISESHINFO,0.54,0.56,0.53,0.55,4710358.0
+2022-10-25,VISESHINFO,0.55,0.55,0.52,0.53,7835368.0
+2022-10-27,VISESHINFO,0.53,0.54,0.52,0.54,6852961.0
+2022-10-28,VISESHINFO,0.53,0.54,0.53,0.54,5364747.0
+2022-11-01,VISESHINFO,0.67,0.76,0.66,0.76,56166030.0
+2022-11-02,VISESHINFO,0.81,0.9,0.79,0.87,73879150.0
+2022-11-03,VISESHINFO,0.85,0.88,0.79,0.79,25326560.0
+2022-11-04,VISESHINFO,0.72,0.73,0.72,0.72,6784917.0
+2022-11-07,VISESHINFO,0.69,0.72,0.67,0.68,26708400.0
+2022-11-09,VISESHINFO,0.67,0.68,0.66,0.66,11611510.0
+2022-11-10,VISESHINFO,0.67,0.69,0.65,0.68,12932580.0
+2022-11-11,VISESHINFO,0.67,0.69,0.66,0.66,15116480.0
+2022-11-14,VISESHINFO,0.66,0.67,0.66,0.67,5745361.0
+2022-11-15,VISESHINFO,0.67,0.67,0.64,0.65,12815200.0
+2022-11-16,VISESHINFO,0.64,0.65,0.62,0.63,12581830.0
+2022-11-17,VISESHINFO,0.63,0.64,0.6,0.63,7939930.0
+2022-11-18,VISESHINFO,0.62,0.64,0.61,0.64,4489135.0
+2022-11-21,VISESHINFO,0.63,0.64,0.61,0.62,3367044.0
+2022-11-22,VISESHINFO,0.62,0.63,0.6,0.62,4035041.0
+2022-11-23,VISESHINFO,0.61,0.62,0.59,0.61,4061110.0
+2022-11-24,VISESHINFO,0.61,0.62,0.6,0.61,2580253.0
+2022-11-25,VISESHINFO,0.6,0.62,0.6,0.62,3166464.0
+2022-11-28,VISESHINFO,0.61,0.62,0.6,0.61,4035654.0
+2022-11-29,VISESHINFO,0.6,0.62,0.6,0.62,4179602.0
+2022-12-01,VISESHINFO,0.62,0.63,0.61,0.61,4672976.0
+2022-12-02,VISESHINFO,0.62,0.63,0.61,0.63,5425291.0
+2022-12-05,VISESHINFO,0.63,0.63,0.61,0.61,6392838.0
+2022-12-06,VISESHINFO,0.61,0.62,0.6,0.62,5308922.0
+2022-12-07,VISESHINFO,0.62,0.62,0.6,0.61,2769136.0
+2022-12-08,VISESHINFO,0.61,0.62,0.61,0.61,2938939.0
+2022-12-09,VISESHINFO,0.61,0.63,0.6,0.61,5848775.0
+2022-12-12,VISESHINFO,0.6,0.63,0.59,0.62,8085138.0
+2022-12-13,VISESHINFO,0.61,0.62,0.6,0.6,3920995.0
+2022-12-14,VISESHINFO,0.6,0.61,0.58,0.61,3700378.0
+2022-12-15,VISESHINFO,0.6,0.61,0.6,0.61,3905906.0
+2022-12-16,VISESHINFO,0.61,0.61,0.58,0.6,3965294.0
+2022-12-19,VISESHINFO,0.6,0.61,0.59,0.6,2610703.0
+2022-12-20,VISESHINFO,0.6,0.61,0.59,0.59,6247874.0
+2022-12-21,VISESHINFO,0.59,0.6,0.57,0.57,5504666.0
+2022-12-22,VISESHINFO,0.55,0.57,0.55,0.56,6736948.0
+2022-12-23,VISESHINFO,0.55,0.57,0.54,0.54,4802184.0
+2022-12-26,VISESHINFO,0.52,0.56,0.52,0.56,6402216.0
+2022-12-27,VISESHINFO,0.56,0.58,0.55,0.58,4554091.0
+2022-12-28,VISESHINFO,0.58,0.58,0.56,0.57,2191008.0
+2022-12-29,VISESHINFO,0.56,0.57,0.55,0.56,3010270.0
+2022-12-30,VISESHINFO,0.56,0.57,0.55,0.55,2973365.0
+2023-01-02,VISESHINFO,0.55,0.57,0.55,0.57,4635866.0
+2023-01-03,VISESHINFO,0.58,0.59,0.57,0.58,2509626.0
+2023-01-04,VISESHINFO,0.59,0.59,0.57,0.57,3447504.0
+2023-01-05,VISESHINFO,0.57,0.58,0.56,0.57,2395827.0
+2023-01-06,VISESHINFO,0.57,0.59,0.56,0.59,9216139.0
+2023-01-09,VISESHINFO,0.59,0.6,0.58,0.59,3407209.0
+2023-01-10,VISESHINFO,0.59,0.6,0.58,0.58,1326448.0
+2023-01-11,VISESHINFO,0.59,0.59,0.57,0.58,2818664.0
+2023-01-12,VISESHINFO,0.58,0.58,0.56,0.57,2341664.0
+2023-01-13,VISESHINFO,0.57,0.58,0.56,0.57,3861916.0
+2023-01-16,VISESHINFO,0.56,0.58,0.56,0.57,2935439.0
+2023-01-17,VISESHINFO,0.56,0.57,0.55,0.56,3374085.0
+2023-01-18,VISESHINFO,0.55,0.56,0.55,0.55,3678426.0
+2023-01-19,VISESHINFO,0.56,0.56,0.55,0.56,3663961.0
+2023-01-20,VISESHINFO,0.56,0.56,0.55,0.56,1985807.0
+2023-01-23,VISESHINFO,0.55,0.56,0.54,0.54,3900387.0
+2023-01-24,VISESHINFO,0.54,0.55,0.53,0.54,2184574.0
+2023-01-25,VISESHINFO,0.54,0.54,0.52,0.53,2580556.0
+2023-01-27,VISESHINFO,0.54,0.54,0.52,0.53,2289593.0
+2023-01-30,VISESHINFO,0.52,0.53,0.51,0.51,4016936.0
+2023-02-01,VISESHINFO,0.52,0.55,0.52,0.55,5173518.0
+2023-02-02,VISESHINFO,0.56,0.57,0.55,0.55,5360934.0
+2023-02-03,VISESHINFO,0.56,0.56,0.53,0.54,5178687.0
+2023-02-06,VISESHINFO,0.53,0.54,0.52,0.52,3962509.0
+2023-02-07,VISESHINFO,0.52,0.53,0.51,0.51,4445136.0
+2023-02-08,VISESHINFO,0.51,0.52,0.51,0.52,3651160.0
+2023-02-09,VISESHINFO,0.51,0.52,0.5,0.51,3584939.0
+2023-02-10,VISESHINFO,0.5,0.52,0.5,0.52,4889238.0
+2023-02-13,VISESHINFO,0.52,0.52,0.5,0.51,2648212.0
+2023-02-14,VISESHINFO,0.51,0.51,0.49,0.5,5102631.0
+2023-02-15,VISESHINFO,0.5,0.51,0.49,0.49,4504685.0
+2023-02-16,VISESHINFO,0.5,0.51,0.49,0.51,2267798.0
+2023-02-17,VISESHINFO,0.51,0.51,0.49,0.51,2970300.0
+2023-02-20,VISESHINFO,0.5,0.51,0.49,0.49,4099933.0
+2023-02-21,VISESHINFO,0.48,0.48,0.47,0.47,2133514.0
+2023-02-22,VISESHINFO,0.46,0.47,0.45,0.46,3506681.0
+2023-02-23,VISESHINFO,0.45,0.48,0.45,0.47,2406122.0
+2023-02-24,VISESHINFO,0.46,0.48,0.46,0.47,3854208.0
+2023-02-27,VISESHINFO,0.46,0.47,0.45,0.46,2976074.0
+2023-03-01,VISESHINFO,0.46,0.47,0.45,0.47,5287011.0
+2023-03-02,VISESHINFO,0.49,0.49,0.48,0.49,1382928.0
+2023-03-03,VISESHINFO,0.5,0.51,0.5,0.51,7124633.0
+2023-03-06,VISESHINFO,0.51,0.52,0.49,0.49,12018650.0
+2023-03-08,VISESHINFO,0.47,0.49,0.47,0.49,3838023.0
+2023-03-09,VISESHINFO,0.49,0.49,0.47,0.47,4428710.0
+2023-03-10,VISESHINFO,0.45,0.48,0.45,0.47,5722307.0
+2023-03-13,VISESHINFO,0.47,0.47,0.45,0.46,7943642.0
+2023-03-14,VISESHINFO,0.46,0.46,0.44,0.46,8243513.0
+2023-03-15,VISESHINFO,0.45,0.46,0.45,0.45,2375288.0
+2023-03-16,VISESHINFO,0.45,0.46,0.43,0.44,11115700.0
+2023-03-17,VISESHINFO,0.44,0.46,0.44,0.45,4079977.0
+2023-03-20,VISESHINFO,0.45,0.45,0.43,0.43,9157184.0
+2023-03-21,VISESHINFO,0.42,0.42,0.41,0.41,4603712.0
+2023-03-22,VISESHINFO,0.42,0.42,0.41,0.42,3613904.0
+2023-03-23,VISESHINFO,0.42,0.43,0.4,0.41,6812517.0
+2023-03-24,VISESHINFO,0.41,0.43,0.4,0.42,5751233.0
+2023-03-27,VISESHINFO,0.43,0.43,0.4,0.4,5054344.0
+2023-03-28,VISESHINFO,0.4,0.41,0.39,0.4,5450387.0
+2023-03-29,VISESHINFO,0.4,0.41,0.39,0.4,3504035.0
+2023-04-03,VISESHINFO,0.4,0.42,0.4,0.42,7046919.0
+2023-04-05,VISESHINFO,0.43,0.44,0.43,0.44,3967032.0
+2023-04-06,VISESHINFO,0.46,0.46,0.46,0.46,554975.0
+2023-04-10,VISESHINFO,0.48,0.48,0.45,0.45,12951300.0
+2023-04-11,VISESHINFO,0.45,0.47,0.45,0.46,6818082.0
+2023-04-12,VISESHINFO,0.47,0.48,0.45,0.46,6215738.0
+2023-04-13,VISESHINFO,0.46,0.47,0.45,0.45,5787897.0
+2023-04-17,VISESHINFO,0.45,0.46,0.43,0.44,4712643.0
+2023-04-18,VISESHINFO,0.45,0.45,0.42,0.43,3993988.0
+2023-04-19,VISESHINFO,0.43,0.47,0.43,0.47,8652945.0
+2023-04-20,VISESHINFO,0.46,0.47,0.45,0.46,7496432.0
+2023-04-21,VISESHINFO,0.45,0.46,0.44,0.44,7258946.0
+2023-04-24,VISESHINFO,0.44,0.46,0.44,0.45,8580524.0
+2023-04-25,VISESHINFO,0.45,0.47,0.44,0.45,7734255.0
+2023-04-26,VISESHINFO,0.45,0.47,0.44,0.46,6319496.0
+2023-04-27,VISESHINFO,0.46,0.48,0.44,0.45,7054336.0
+2023-04-28,VISESHINFO,0.46,0.46,0.45,0.46,3822570.0
+2023-05-02,VISESHINFO,0.45,0.46,0.45,0.45,4301415.0
+2023-05-03,VISESHINFO,0.45,0.46,0.44,0.45,5249316.0
+2023-05-04,VISESHINFO,0.45,0.49,0.44,0.49,24139840.0
+2023-05-05,VISESHINFO,0.48,0.5,0.46,0.47,10059450.0
+2023-05-08,VISESHINFO,0.46,0.47,0.45,0.46,9480697.0
+2023-05-09,VISESHINFO,0.46,0.47,0.45,0.45,6191017.0
+2023-05-10,VISESHINFO,0.45,0.46,0.44,0.45,5838209.0
+2023-05-11,VISESHINFO,0.46,0.46,0.44,0.46,6764209.0
+2023-05-12,VISESHINFO,0.45,0.46,0.45,0.45,4363176.0
+2023-05-15,VISESHINFO,0.45,0.46,0.44,0.45,5929771.0
+2023-05-16,VISESHINFO,0.45,0.46,0.44,0.46,5482720.0
+2023-05-17,VISESHINFO,0.45,0.46,0.44,0.45,8021212.0
+2023-05-19,VISESHINFO,0.44,0.45,0.44,0.44,7288394.0
+2023-05-22,VISESHINFO,0.44,0.45,0.44,0.44,2896931.0
+2023-05-23,VISESHINFO,0.44,0.45,0.42,0.43,7148906.0
+2023-05-24,VISESHINFO,0.43,0.44,0.42,0.43,4088248.0
+2023-05-25,VISESHINFO,0.43,0.44,0.42,0.43,7038525.0
+2023-05-26,VISESHINFO,0.43,0.44,0.42,0.42,6201420.0
+2023-05-30,VISESHINFO,0.43,0.44,0.43,0.44,5132735.0
+2023-06-01,VISESHINFO,0.43,0.43,0.41,0.41,9193006.0
+2023-06-02,VISESHINFO,0.42,0.43,0.41,0.41,3529342.0
+2023-06-05,VISESHINFO,0.42,0.44,0.42,0.43,4490302.0
+2023-06-06,VISESHINFO,0.43,0.44,0.42,0.42,8010911.0
+2023-06-07,VISESHINFO,0.43,0.43,0.42,0.43,5213441.0
+2023-06-08,VISESHINFO,0.42,0.43,0.42,0.43,5630085.0
+2023-06-09,VISESHINFO,0.42,0.44,0.42,0.43,9415732.0
+2023-06-12,VISESHINFO,0.43,0.44,0.42,0.43,6571396.0
+2023-06-13,VISESHINFO,0.43,0.44,0.42,0.43,4764442.0
+2023-06-14,VISESHINFO,0.43,0.43,0.4,0.41,12342910.0
+2023-06-15,VISESHINFO,0.41,0.42,0.41,0.42,6195072.0
+2023-06-16,VISESHINFO,0.41,0.43,0.41,0.42,7322244.0
+2023-06-19,VISESHINFO,0.42,0.44,0.42,0.43,9665196.0
+2023-06-20,VISESHINFO,0.43,0.44,0.42,0.43,7678687.0
+2023-06-21,VISESHINFO,0.43,0.43,0.41,0.41,7336369.0
+2023-06-22,VISESHINFO,0.42,0.42,0.41,0.42,3210790.0
+2023-06-23,VISESHINFO,0.41,0.42,0.41,0.42,3426864.0
+2023-06-26,VISESHINFO,0.41,0.43,0.41,0.42,9090787.0
+2023-06-27,VISESHINFO,0.42,0.43,0.41,0.41,4289864.0
+2023-06-28,VISESHINFO,0.42,0.42,0.41,0.42,4176669.0
+2023-07-07,VISESHINFO,0.42,0.43,0.41,0.42,4478109.0
+2023-07-10,VISESHINFO,0.42,0.43,0.41,0.41,4123592.0
+2023-07-14,VISESHINFO,0.41,0.42,0.4,0.42,4037689.0
+2023-07-17,VISESHINFO,0.41,0.42,0.41,0.41,2330037.0
+2023-07-19,VISESHINFO,0.41,0.43,0.4,0.42,8734256.0
+2023-07-20,VISESHINFO,0.42,0.43,0.41,0.42,6256181.0
+2023-07-21,VISESHINFO,0.41,0.43,0.41,0.42,3577965.0
+2023-07-24,VISESHINFO,0.41,0.43,0.41,0.41,2637213.0
+2023-07-26,VISESHINFO,0.41,0.42,0.41,0.42,3517647.0
+2023-07-28,VISESHINFO,0.41,0.42,0.4,0.41,6749285.0
+2023-08-03,VISESHINFO,0.42,0.42,0.4,0.42,5627932.0
+2023-08-04,VISESHINFO,0.42,0.42,0.41,0.42,2786761.0
+2023-08-07,VISESHINFO,0.42,0.42,0.4,0.41,9842119.0
+2023-08-08,VISESHINFO,0.41,0.42,0.4,0.41,5622708.0
+2023-08-09,VISESHINFO,0.42,0.42,0.4,0.41,6520825.0
+2023-08-10,VISESHINFO,0.41,0.42,0.4,0.42,5849538.0
+2023-08-11,VISESHINFO,0.42,0.42,0.41,0.41,2472525.0
+2023-08-14,VISESHINFO,0.41,0.42,0.4,0.41,5986498.0
+2023-08-16,VISESHINFO,0.42,0.42,0.4,0.41,4455909.0
+2023-08-17,VISESHINFO,0.4,0.41,0.39,0.41,10354110.0
+2023-08-18,VISESHINFO,0.41,0.41,0.4,0.4,4583858.0
+2023-08-21,VISESHINFO,0.4,0.41,0.4,0.4,4667573.0
+2023-08-22,VISESHINFO,0.41,0.48,0.4,0.47,51226750.0
+2023-08-23,VISESHINFO,0.47,0.52,0.47,0.5,70990610.0
+2023-08-24,VISESHINFO,0.5,0.5,0.44,0.44,18031340.0
+2023-08-25,VISESHINFO,0.44,0.44,0.42,0.43,6349405.0
+2023-08-28,VISESHINFO,0.42,0.43,0.41,0.42,15407860.0
+2023-08-29,VISESHINFO,0.42,0.44,0.42,0.44,7450934.0
+2023-08-30,VISESHINFO,0.43,0.45,0.42,0.43,23172670.0
+2023-09-01,VISESHINFO,0.42,0.43,0.42,0.43,3187181.0
+2023-09-04,VISESHINFO,0.42,0.44,0.42,0.42,4769875.0
+2023-09-05,VISESHINFO,0.42,0.43,0.41,0.43,8172191.0
+2023-09-06,VISESHINFO,0.43,0.43,0.42,0.43,3303338.0
+2023-09-07,VISESHINFO,0.43,0.43,0.4,0.43,21494150.0
+2023-09-08,VISESHINFO,0.43,0.51,0.42,0.51,93656770.0
+2023-09-11,VISESHINFO,0.54,0.61,0.52,0.61,97547780.0
+2023-09-12,VISESHINFO,0.64,0.66,0.55,0.55,54418870.0
+2023-09-13,VISESHINFO,0.51,0.55,0.5,0.52,37425020.0
+2023-09-14,VISESHINFO,0.52,0.54,0.5,0.51,22519030.0
+2023-09-15,VISESHINFO,0.51,0.52,0.49,0.51,7751236.0
+2023-09-18,VISESHINFO,0.5,0.51,0.49,0.5,4461238.0
+2023-09-20,VISESHINFO,0.51,0.51,0.49,0.5,4000931.0
+2023-09-21,VISESHINFO,0.5,0.51,0.5,0.5,3898285.0
+2023-09-22,VISESHINFO,0.5,0.51,0.5,0.5,2842986.0
+2023-09-25,VISESHINFO,0.5,0.5,0.48,0.48,4426452.0
+2023-09-26,VISESHINFO,0.49,0.5,0.48,0.49,1896498.0
+2023-09-27,VISESHINFO,0.49,0.49,0.47,0.49,3168183.0
+2023-09-28,VISESHINFO,0.49,0.49,0.47,0.48,3132384.0
+2023-09-29,VISESHINFO,0.48,0.48,0.46,0.47,4347523.0
+2023-10-03,VISESHINFO,0.47,0.48,0.46,0.48,5860509.0
+2023-10-04,VISESHINFO,0.48,0.48,0.46,0.47,4594054.0
+2023-10-05,VISESHINFO,0.48,0.48,0.47,0.48,1497570.0
+2023-10-06,VISESHINFO,0.48,0.48,0.47,0.48,2489874.0
+2023-10-09,VISESHINFO,0.47,0.48,0.46,0.47,4387481.0
+2023-10-10,VISESHINFO,0.47,0.47,0.45,0.47,3115453.0
+2023-10-11,VISESHINFO,0.46,0.47,0.46,0.47,2097819.0
+2023-10-12,VISESHINFO,0.46,0.47,0.46,0.46,1445639.0
+2023-10-13,VISESHINFO,0.47,0.47,0.46,0.46,2832591.0
+2023-10-16,VISESHINFO,0.46,0.47,0.45,0.46,5912147.0
+2023-10-17,VISESHINFO,0.46,0.47,0.46,0.46,3261497.0
+2023-10-18,VISESHINFO,0.46,0.47,0.45,0.45,5048997.0
+2023-10-19,VISESHINFO,0.46,0.46,0.45,0.45,2140345.0
+2023-10-20,VISESHINFO,0.46,0.47,0.45,0.46,2133133.0
+2023-10-23,VISESHINFO,0.46,0.46,0.45,0.45,3738834.0
+2023-10-25,VISESHINFO,0.46,0.46,0.43,0.44,2529508.0
+2023-10-26,VISESHINFO,0.45,0.45,0.42,0.44,2951161.0
+2023-10-27,VISESHINFO,0.44,0.45,0.43,0.44,832746.0
+2023-10-30,VISESHINFO,0.44,0.45,0.43,0.43,2497838.0
+2023-11-01,VISESHINFO,0.43,0.46,0.43,0.46,7815991.0
+2023-11-02,VISESHINFO,0.46,0.46,0.44,0.45,2621969.0
+2023-11-03,VISESHINFO,0.45,0.45,0.43,0.44,3817306.0
+2023-11-06,VISESHINFO,0.44,0.45,0.44,0.45,2053331.0
+2023-11-07,VISESHINFO,0.44,0.45,0.43,0.44,4198213.0
+2023-11-08,VISESHINFO,0.43,0.44,0.42,0.43,7214338.0
+2023-11-09,VISESHINFO,0.43,0.45,0.42,0.45,7669861.0
+2023-11-10,VISESHINFO,0.47,0.47,0.47,0.47,1329978.0
+2023-11-13,VISESHINFO,0.47,0.47,0.47,0.47,331183.0
+2023-11-15,VISESHINFO,0.47,0.47,0.47,0.47,404704.0
+2023-11-16,VISESHINFO,0.47,0.47,0.47,0.47,735563.0
+2023-11-17,VISESHINFO,0.47,0.47,0.47,0.47,869448.0
+2023-11-20,VISESHINFO,0.47,0.47,0.47,0.47,282204.0
+2023-11-21,VISESHINFO,0.47,0.47,0.47,0.47,250257.0
+2023-11-22,VISESHINFO,0.47,0.47,0.47,0.47,299989.0
+2023-11-23,VISESHINFO,0.47,0.47,0.47,0.47,176291.0
+2023-11-24,VISESHINFO,0.47,0.47,0.47,0.47,456080.0
+2023-11-28,VISESHINFO,0.47,0.47,0.47,0.47,547801.0
+2023-11-29,VISESHINFO,0.47,0.47,0.47,0.47,865549.0
+2023-12-01,VISESHINFO,0.47,0.47,0.47,0.47,209562.0
+2023-12-04,VISESHINFO,0.47,0.47,0.47,0.47,323070.0
+2023-12-05,VISESHINFO,0.47,0.47,0.47,0.47,412895.0
+2023-12-06,VISESHINFO,0.47,0.47,0.47,0.47,312951.0
+2023-12-07,VISESHINFO,0.47,0.47,0.47,0.47,717755.0
+2023-12-08,VISESHINFO,0.47,0.47,0.47,0.47,355287.0
+2023-12-11,VISESHINFO,0.47,0.47,0.47,0.47,643690.0
+2023-12-12,VISESHINFO,0.47,0.48,0.47,0.48,12183270.0
+2023-12-13,VISESHINFO,0.49,0.49,0.49,0.49,5022905.0
+2023-12-14,VISESHINFO,0.49,0.49,0.49,0.49,1408543.0
+2023-12-15,VISESHINFO,0.49,0.49,0.49,0.49,2245038.0
+2023-12-18,VISESHINFO,0.49,0.49,0.47,0.48,10668420.0
+2023-12-19,VISESHINFO,0.48,0.49,0.47,0.47,5874260.0
+2023-12-20,VISESHINFO,0.48,0.49,0.47,0.48,9199849.0
+2023-12-21,VISESHINFO,0.48,0.48,0.46,0.47,10446840.0
+2023-12-22,VISESHINFO,0.48,0.48,0.45,0.46,7933336.0
+2023-12-26,VISESHINFO,0.47,0.47,0.46,0.46,4287718.0
+2023-12-27,VISESHINFO,0.47,0.48,0.45,0.47,10809640.0
+2023-12-28,VISESHINFO,0.47,0.47,0.46,0.46,5546933.0
+2023-12-29,VISESHINFO,0.47,0.47,0.46,0.47,4905959.0
+2024-01-01,VISESHINFO,0.47,0.49,0.46,0.49,6662388.0
+2024-01-02,VISESHINFO,0.51,0.51,0.49,0.51,9487089.0
+2024-01-03,VISESHINFO,0.52,0.52,0.51,0.51,8995770.0
+2024-01-04,VISESHINFO,0.52,0.53,0.51,0.53,12094090.0
+2024-01-05,VISESHINFO,0.55,0.55,0.55,0.55,944363.0
+2024-01-08,VISESHINFO,0.57,0.57,0.57,0.57,860914.0
+2024-01-09,VISESHINFO,0.59,0.59,0.59,0.59,714495.0
+2024-01-10,VISESHINFO,0.61,0.61,0.61,0.61,723502.0
+2024-01-11,VISESHINFO,0.64,0.64,0.64,0.64,602154.0
+2024-01-12,VISESHINFO,0.67,0.67,0.67,0.67,529182.0
+2024-01-15,VISESHINFO,0.7,0.7,0.7,0.7,523322.0
+2024-01-16,VISESHINFO,0.73,0.73,0.73,0.73,6108279.0
+2024-01-17,VISESHINFO,0.76,0.76,0.7,0.73,24329600.0
+2024-01-19,VISESHINFO,0.72,0.75,0.69,0.7,13796490.0
+2024-01-23,VISESHINFO,0.76,0.76,0.71,0.72,10752820.0
+2024-01-24,VISESHINFO,0.7,0.74,0.69,0.73,14112820.0
+2024-01-25,VISESHINFO,0.74,0.74,0.71,0.73,7774530.0
+2024-01-29,VISESHINFO,0.74,0.74,0.7,0.72,11580820.0
+2024-01-30,VISESHINFO,0.71,0.72,0.69,0.69,3773650.0
+2024-02-01,VISESHINFO,0.7,0.72,0.68,0.69,6900238.0
+2024-02-02,VISESHINFO,0.7,0.72,0.68,0.72,3812437.0
+2024-02-05,VISESHINFO,0.75,0.75,0.75,0.75,1666948.0
+2024-02-06,VISESHINFO,0.78,0.78,0.76,0.78,9573858.0
+2024-02-07,VISESHINFO,0.81,0.81,0.81,0.81,11082950.0
+2024-02-08,VISESHINFO,0.8,0.8,0.8,0.8,9801785.0
+2024-02-09,VISESHINFO,0.79,0.79,0.79,0.79,902131.0
+2024-02-12,VISESHINFO,0.78,0.78,0.78,0.78,636607.0
+2024-02-13,VISESHINFO,0.77,0.77,0.77,0.77,473584.0
+2024-02-14,VISESHINFO,0.76,0.76,0.76,0.76,405208.0
+2024-02-15,VISESHINFO,0.75,0.75,0.75,0.75,368808.0
+2024-02-16,VISESHINFO,0.74,0.74,0.74,0.74,298024.0
+2024-02-19,VISESHINFO,0.73,0.73,0.73,0.73,393806.0
+2024-02-20,VISESHINFO,0.72,0.72,0.72,0.72,580723.0
+2024-02-21,VISESHINFO,0.71,0.71,0.71,0.71,1167514.0
+2024-02-22,VISESHINFO,0.7,0.7,0.7,0.7,621624.0
+2024-02-23,VISESHINFO,0.69,0.69,0.69,0.69,680849.0
+2024-02-26,VISESHINFO,0.68,0.68,0.68,0.68,514872.0
+2024-02-27,VISESHINFO,0.67,0.67,0.67,0.67,570976.0
+2024-02-28,VISESHINFO,0.66,0.66,0.66,0.66,459760.0
+2024-03-01,VISESHINFO,0.64,0.64,0.64,0.64,665253.0
+2024-03-04,VISESHINFO,0.62,0.62,0.62,0.62,383137.0
+2024-03-05,VISESHINFO,0.61,0.61,0.61,0.61,392006.0
+2024-03-06,VISESHINFO,0.6,0.6,0.6,0.6,407580.0
+2024-03-07,VISESHINFO,0.59,0.59,0.59,0.59,403660.0
+2024-03-11,VISESHINFO,0.58,0.58,0.58,0.58,447617.0
+2024-03-12,VISESHINFO,0.57,0.57,0.57,0.57,257934.0
+2024-03-13,VISESHINFO,0.56,0.56,0.56,0.56,374753.0
+2024-03-14,VISESHINFO,0.55,0.55,0.55,0.55,448625.0
+2024-03-15,VISESHINFO,0.54,0.54,0.54,0.54,439134.0
+2024-03-18,VISESHINFO,0.52,0.52,0.52,0.52,1777155.0
+2024-03-19,VISESHINFO,0.5,0.5,0.5,0.5,1693300.0
+2024-03-20,VISESHINFO,0.49,0.5,0.48,0.48,5374812.0
+2024-03-21,VISESHINFO,0.49,0.5,0.46,0.49,11234360.0
+2024-03-22,VISESHINFO,0.5,0.51,0.49,0.51,4957993.0
+2024-03-26,VISESHINFO,0.52,0.52,0.49,0.49,8319405.0
+2024-03-27,VISESHINFO,0.47,0.5,0.47,0.47,4894053.0
+2024-03-28,VISESHINFO,0.47,0.48,0.45,0.47,7282851.0
+2024-04-01,VISESHINFO,0.48,0.49,0.46,0.49,5152183.0
+2024-04-02,VISESHINFO,0.49,0.49,0.47,0.49,4202937.0
+2024-04-03,VISESHINFO,0.49,0.5,0.48,0.5,2551779.0
+2024-04-04,VISESHINFO,0.5,0.52,0.5,0.52,6952124.0
+2024-04-05,VISESHINFO,0.53,0.54,0.51,0.53,7329621.0
+2024-04-08,VISESHINFO,0.52,0.52,0.52,0.52,654274.0
+2024-04-09,VISESHINFO,0.51,0.51,0.51,0.51,361448.0
+2024-04-10,VISESHINFO,0.5,0.5,0.5,0.5,1040862.0
+2024-04-12,VISESHINFO,0.49,0.49,0.49,0.49,1514286.0
+2024-04-15,VISESHINFO,0.49,0.49,0.49,0.49,243258.0
+2024-04-22,VISESHINFO,0.49,0.49,0.49,0.49,477186.0
+2024-04-29,VISESHINFO,0.49,0.49,0.49,0.49,383726.0
+2024-05-06,VISESHINFO,0.49,0.49,0.49,0.49,177533.0
+2024-06-03,VISESHINFO,0.47,0.47,0.47,0.47,5193374.0
+2024-06-10,VISESHINFO,0.45,0.45,0.45,0.45,940001.0
+2024-06-18,VISESHINFO,0.43,0.43,0.43,0.43,1322381.0
+2024-06-24,VISESHINFO,0.41,0.41,0.41,0.41,1143065.0
+2024-07-01,VISESHINFO,0.39,0.43,0.39,0.41,21785310.0
+2024-07-08,VISESHINFO,0.4,0.43,0.39,0.43,14274370.0
+2024-07-15,VISESHINFO,0.43,0.44,0.41,0.41,7369761.0
+2024-07-22,VISESHINFO,0.39,0.43,0.39,0.41,9512479.0
+2024-07-29,VISESHINFO,0.41,0.43,0.39,0.41,9141383.0
+2021-06-01,VOLTAS,990.82,1000.13,986.7,993.61,619320.0
+2021-06-02,VOLTAS,991.31,1018.81,988.76,1014.4,1335354.0
+2021-06-03,VOLTAS,1021.85,1097.02,1016.9,1090.06,7137481.0
+2021-06-04,VOLTAS,1091.48,1103.25,1076.77,1083.1,2581739.0
+2021-06-07,VOLTAS,1088.49,1097.27,1072.75,1075.6,1434539.0
+2021-06-08,VOLTAS,1082.66,1082.66,1049.36,1050.88,1399870.0
+2021-06-09,VOLTAS,1057.65,1057.65,1022.69,1025.78,1252919.0
+2021-06-10,VOLTAS,1027.64,1039.16,1024.89,1034.8,736352.0
+2021-06-11,VOLTAS,1041.47,1042.3,1018.52,1025.92,906539.0
+2021-06-14,VOLTAS,1021.85,1026.37,1000.72,1022.88,840209.0
+2021-06-15,VOLTAS,1029.36,1047.35,1025.78,1041.17,1330771.0
+2021-06-16,VOLTAS,1040.44,1040.44,1002.24,1008.27,1371401.0
+2021-06-17,VOLTAS,1003.42,1022.74,993.17,1010.33,1285561.0
+2021-06-18,VOLTAS,1019.84,1019.84,982.82,1009.4,1970955.0
+2021-06-21,VOLTAS,997.83,1002.73,987.58,999.45,554484.0
+2021-06-22,VOLTAS,1008.03,1010.38,998.32,1000.48,680836.0
+2021-06-23,VOLTAS,1007.93,1025.92,999.05,1010.82,1429584.0
+2021-06-24,VOLTAS,1014.94,1016.95,999.54,1003.81,831155.0
+2021-06-25,VOLTAS,1005.58,1018.13,1003.81,1010.04,921741.0
+2021-06-28,VOLTAS,1012.54,1040.49,1012.54,1022.39,2182272.0
+2021-06-29,VOLTAS,1027.74,1031.17,965.32,1008.52,2482160.0
+2021-07-01,VOLTAS,1004.2,1005.58,992.43,993.42,516926.0
+2021-07-02,VOLTAS,997.34,997.34,977.92,994.3,693139.0
+2021-07-05,VOLTAS,998.52,1004.64,993.22,994.98,508998.0
+2021-07-06,VOLTAS,996.75,1008.32,990.23,993.02,623245.0
+2021-07-07,VOLTAS,993.02,997.0,983.76,986.06,779189.0
+2021-07-08,VOLTAS,992.43,1004.99,986.85,992.14,806471.0
+2021-07-09,VOLTAS,993.22,998.86,983.61,995.77,455681.0
+2021-07-12,VOLTAS,999.4,1008.13,994.15,997.73,636041.0
+2021-07-13,VOLTAS,1006.16,1017.79,997.24,1013.52,1640918.0
+2021-07-14,VOLTAS,1019.84,1024.6,1007.14,1010.72,2198061.0
+2021-07-15,VOLTAS,1014.4,1028.47,1012.1,1022.54,1116917.0
+2021-07-16,VOLTAS,1023.82,1041.42,1017.93,1030.73,1298053.0
+2021-07-19,VOLTAS,1024.55,1032.64,1012.05,1018.96,827048.0
+2021-07-20,VOLTAS,1018.96,1020.78,985.23,1006.9,438676.0
+2021-07-22,VOLTAS,1016.95,1035.49,1006.16,1028.92,922809.0
+2021-07-23,VOLTAS,1035.58,1035.58,1022.93,1025.19,432660.0
+2021-07-26,VOLTAS,1020.14,1027.59,1005.28,1007.1,686849.0
+2021-07-27,VOLTAS,1013.76,1027.74,998.91,1000.33,876669.0
+2021-07-28,VOLTAS,1000.28,1005.58,989.49,996.8,632463.0
+2021-07-29,VOLTAS,1002.24,1013.22,999.35,1011.31,574940.0
+2021-07-30,VOLTAS,1011.07,1044.41,1006.9,1038.72,1246800.0
+2021-08-02,VOLTAS,1048.23,1058.97,1030.19,1033.13,1268790.0
+2021-08-03,VOLTAS,1033.62,1041.22,1013.03,1015.33,1343934.0
+2021-08-04,VOLTAS,1022.64,1028.13,1008.27,1012.69,944451.0
+2021-08-05,VOLTAS,1017.93,1028.72,1005.38,1025.09,856289.0
+2021-08-06,VOLTAS,1028.72,1053.14,1016.02,1027.64,3538945.0
+2021-08-09,VOLTAS,1031.86,1032.64,1000.28,1004.89,814718.0
+2021-08-10,VOLTAS,1003.22,1008.47,971.69,978.9,1383048.0
+2021-08-11,VOLTAS,982.15,988.91,941.94,986.1,3056763.0
+2021-08-12,VOLTAS,990.63,994.13,967.86,971.95,988482.0
+2021-08-13,VOLTAS,971.81,984.96,965.15,971.66,681794.0
+2021-08-16,VOLTAS,961.06,976.78,954.06,973.78,1180167.0
+2021-08-17,VOLTAS,975.75,982.1,964.61,975.11,760961.0
+2021-08-18,VOLTAS,975.16,982.84,969.39,974.37,530954.0
+2021-08-20,VOLTAS,970.82,975.55,955.05,963.62,752256.0
+2021-08-23,VOLTAS,967.57,969.88,946.82,958.84,886416.0
+2021-08-24,VOLTAS,960.96,965.84,949.19,959.63,1074080.0
+2021-08-25,VOLTAS,955.0,963.08,941.25,946.38,1684223.0
+2021-08-26,VOLTAS,951.11,959.73,941.25,943.62,1303680.0
+2021-08-27,VOLTAS,943.62,976.19,943.22,971.16,3120205.0
+2021-08-30,VOLTAS,967.07,983.58,967.07,972.15,821765.0
+2021-09-01,VOLTAS,994.47,1033.9,989.55,1030.74,4136191.0
+2021-09-02,VOLTAS,1034.88,1082.19,1031.19,1069.72,3411153.0
+2021-09-03,VOLTAS,1070.37,1081.21,1066.37,1073.27,1442027.0
+2021-09-06,VOLTAS,1073.91,1121.27,1073.91,1107.03,3228416.0
+2021-09-07,VOLTAS,1110.53,1190.9,1109.79,1170.16,8872964.0
+2021-09-08,VOLTAS,1177.45,1200.37,1161.04,1189.23,4224233.0
+2021-09-09,VOLTAS,1183.81,1201.45,1178.78,1195.64,2068928.0
+2021-09-13,VOLTAS,1188.88,1202.44,1183.17,1195.59,1098804.0
+2021-09-14,VOLTAS,1201.11,1216.23,1195.78,1210.07,2076578.0
+2021-09-15,VOLTAS,1210.81,1230.18,1210.37,1224.27,1946221.0
+2021-09-16,VOLTAS,1230.62,1234.52,1215.69,1230.03,1276950.0
+2021-09-17,VOLTAS,1239.25,1240.88,1216.88,1236.09,1342750.0
+2021-09-20,VOLTAS,1232.0,1233.93,1199.04,1203.52,1405843.0
+2021-09-21,VOLTAS,1211.31,1218.16,1194.21,1207.27,836075.0
+2021-09-22,VOLTAS,1207.36,1227.08,1207.36,1220.77,861920.0
+2021-09-23,VOLTAS,1227.08,1246.79,1223.18,1230.62,625566.0
+2021-09-24,VOLTAS,1231.27,1238.71,1205.64,1211.06,1267241.0
+2021-09-27,VOLTAS,1222.15,1222.15,1187.21,1200.66,739560.0
+2021-09-28,VOLTAS,1202.44,1205.79,1172.43,1191.55,664613.0
+2021-09-29,VOLTAS,1189.62,1206.13,1180.26,1187.85,696580.0
+2021-10-01,VOLTAS,1200.22,1203.03,1182.68,1197.75,765614.0
+2021-10-04,VOLTAS,1197.76,1215.25,1189.28,1209.58,526778.0
+2021-10-05,VOLTAS,1207.36,1238.41,1197.51,1232.25,1207112.0
+2021-10-06,VOLTAS,1238.71,1251.22,1205.98,1212.19,1637172.0
+2021-10-07,VOLTAS,1213.28,1272.41,1211.5,1264.53,2199106.0
+2021-10-08,VOLTAS,1274.88,1278.72,1247.92,1262.95,1849583.0
+2021-10-11,VOLTAS,1263.54,1300.16,1256.4,1284.88,987429.0
+2021-10-12,VOLTAS,1281.28,1295.43,1274.39,1279.66,556746.0
+2021-10-13,VOLTAS,1281.97,1305.78,1281.97,1292.03,546360.0
+2021-10-14,VOLTAS,1304.79,1311.25,1291.14,1305.83,698768.0
+2021-10-18,VOLTAS,1316.57,1327.61,1298.68,1318.44,1040171.0
+2021-10-19,VOLTAS,1327.61,1337.37,1273.89,1286.71,761312.0
+2021-10-20,VOLTAS,1281.28,1283.16,1225.65,1229.64,1278748.0
+2021-10-21,VOLTAS,1216.43,1221.95,1144.48,1174.89,3270210.0
+2021-10-22,VOLTAS,1168.09,1182.72,1136.15,1160.1,1383292.0
+2021-10-25,VOLTAS,1161.14,1180.65,1129.95,1171.93,1198644.0
+2021-10-26,VOLTAS,1181.74,1185.39,1156.9,1176.02,693503.0
+2021-10-27,VOLTAS,1178.09,1185.34,1160.06,1163.75,477583.0
+2021-10-28,VOLTAS,1161.04,1172.43,1134.43,1138.67,536155.0
+2021-10-29,VOLTAS,1138.67,1205.25,1126.74,1187.21,2516853.0
+2021-11-01,VOLTAS,1183.71,1231.02,1182.92,1227.47,1590433.0
+2021-11-02,VOLTAS,1231.51,1236.09,1193.57,1203.52,542396.0
+2021-11-03,VOLTAS,1203.62,1205.98,1180.75,1192.97,461077.0
+2021-11-04,VOLTAS,1195.14,1209.34,1194.55,1202.49,50958.0
+2021-11-08,VOLTAS,1206.38,1226.09,1200.27,1222.05,790144.0
+2021-11-09,VOLTAS,1224.91,1251.42,1224.17,1234.03,1989568.0
+2021-11-10,VOLTAS,1233.58,1241.86,1219.78,1229.64,312238.0
+2021-11-11,VOLTAS,1232.99,1247.77,1217.71,1230.92,579476.0
+2021-11-12,VOLTAS,1237.43,1256.55,1235.5,1246.15,569624.0
+2021-11-15,VOLTAS,1257.63,1263.54,1246.1,1248.76,591556.0
+2021-11-16,VOLTAS,1252.7,1252.7,1211.31,1213.92,1089946.0
+2021-11-17,VOLTAS,1213.92,1225.3,1203.42,1217.66,751036.0
+2021-11-18,VOLTAS,1215.25,1243.73,1207.36,1217.42,1489052.0
+2021-11-22,VOLTAS,1216.33,1223.48,1156.11,1168.33,758527.0
+2021-11-23,VOLTAS,1164.98,1195.73,1154.04,1188.93,479994.0
+2021-11-24,VOLTAS,1190.02,1198.84,1167.45,1182.33,227763.0
+2021-11-25,VOLTAS,1175.33,1188.54,1167.94,1184.06,281801.0
+2021-11-26,VOLTAS,1172.87,1180.36,1142.27,1147.54,1002955.0
+2021-11-29,VOLTAS,1142.31,1172.87,1114.96,1160.06,745724.0
+2021-12-01,VOLTAS,1184.7,1208.7,1180.75,1205.05,699953.0
+2021-12-02,VOLTAS,1213.28,1221.61,1201.01,1212.69,768558.0
+2021-12-03,VOLTAS,1214.26,1236.88,1211.45,1228.65,584599.0
+2021-12-06,VOLTAS,1232.0,1235.6,1205.94,1208.65,571239.0
+2021-12-07,VOLTAS,1212.29,1241.81,1201.16,1236.39,1350166.0
+2021-12-08,VOLTAS,1240.63,1253.69,1228.51,1235.06,779432.0
+2021-12-09,VOLTAS,1234.96,1247.28,1224.32,1232.74,302045.0
+2021-12-10,VOLTAS,1232.0,1243.98,1226.58,1232.74,454867.0
+2021-12-13,VOLTAS,1224.61,1238.9,1212.98,1215.69,495195.0
+2021-12-14,VOLTAS,1213.97,1219.98,1201.65,1213.13,328231.0
+2021-12-15,VOLTAS,1216.14,1219.49,1188.64,1194.31,381061.0
+2021-12-16,VOLTAS,1202.44,1209.83,1191.1,1200.27,270117.0
+2021-12-17,VOLTAS,1200.47,1202.29,1157.59,1181.0,709756.0
+2021-12-20,VOLTAS,1163.51,1174.84,1129.5,1147.78,556369.0
+2021-12-21,VOLTAS,1158.38,1177.75,1143.3,1157.15,411848.0
+2021-12-22,VOLTAS,1159.61,1179.13,1159.61,1172.33,328821.0
+2021-12-23,VOLTAS,1179.77,1195.49,1170.4,1192.38,409221.0
+2021-12-24,VOLTAS,1192.38,1192.38,1167.94,1179.27,427611.0
+2021-12-27,VOLTAS,1174.84,1189.38,1166.86,1178.54,298790.0
+2021-12-28,VOLTAS,1180.95,1202.39,1180.95,1189.62,355696.0
+2021-12-29,VOLTAS,1189.62,1199.28,1161.48,1183.96,771379.0
+2021-12-30,VOLTAS,1185.88,1199.09,1176.17,1181.54,844604.0
+2022-01-03,VOLTAS,1207.36,1223.77,1207.36,1215.45,431395.0
+2022-01-04,VOLTAS,1222.25,1233.53,1205.2,1227.57,877718.0
+2022-01-05,VOLTAS,1227.57,1236.49,1221.11,1231.51,433601.0
+2022-01-06,VOLTAS,1222.15,1238.26,1212.44,1231.81,590712.0
+2022-01-07,VOLTAS,1227.08,1268.96,1227.08,1252.6,2129901.0
+2022-01-10,VOLTAS,1256.64,1262.9,1232.99,1235.7,835334.0
+2022-01-11,VOLTAS,1234.96,1239.0,1220.77,1229.1,621165.0
+2022-01-12,VOLTAS,1234.86,1264.53,1228.06,1256.94,1001889.0
+2022-01-13,VOLTAS,1265.32,1269.61,1238.51,1252.55,591489.0
+2022-01-14,VOLTAS,1254.62,1298.34,1244.47,1284.88,1513277.0
+2022-01-17,VOLTAS,1291.14,1294.25,1264.63,1267.24,535555.0
+2022-01-18,VOLTAS,1267.49,1284.59,1238.76,1244.47,964807.0
+2022-01-19,VOLTAS,1242.06,1256.45,1232.0,1236.88,662199.0
+2022-01-20,VOLTAS,1236.88,1245.61,1229.39,1235.65,522908.0
+2022-01-21,VOLTAS,1212.29,1219.49,1167.94,1175.09,1756285.0
+2022-01-24,VOLTAS,1169.62,1182.63,1143.35,1170.36,1469411.0
+2022-01-25,VOLTAS,1167.94,1185.88,1153.85,1173.76,757354.0
+2022-01-27,VOLTAS,1172.87,1180.51,1138.37,1168.48,1011654.0
+2022-01-28,VOLTAS,1172.77,1187.11,1133.0,1140.49,929704.0
+2022-02-01,VOLTAS,1177.8,1187.85,1152.86,1166.12,635360.0
+2022-02-02,VOLTAS,1166.12,1199.97,1165.97,1197.21,546576.0
+2022-02-03,VOLTAS,1201.94,1213.18,1186.81,1202.73,628333.0
+2022-02-04,VOLTAS,1202.78,1227.08,1201.3,1216.92,712330.0
+2022-02-07,VOLTAS,1217.02,1222.0,1195.93,1206.58,280046.0
+2022-02-08,VOLTAS,1204.51,1229.89,1172.87,1181.49,1207465.0
+2022-02-09,VOLTAS,1185.09,1218.26,1183.61,1206.43,695568.0
+2022-02-10,VOLTAS,1205.44,1224.76,1196.33,1220.92,379632.0
+2022-02-11,VOLTAS,1210.32,1210.32,1165.92,1175.14,816198.0
+2022-02-14,VOLTAS,1140.34,1168.24,1121.62,1153.4,1128739.0
+2022-02-15,VOLTAS,1143.35,1182.72,1133.49,1176.91,1210341.0
+2022-02-16,VOLTAS,1181.74,1201.45,1157.15,1193.81,1219588.0
+2022-02-17,VOLTAS,1199.78,1207.27,1184.75,1201.89,461866.0
+2022-02-18,VOLTAS,1196.62,1239.89,1196.38,1234.47,1862152.0
+2022-02-21,VOLTAS,1235.95,1247.38,1218.3,1225.75,2071927.0
+2022-02-22,VOLTAS,1192.58,1226.44,1187.65,1221.31,939324.0
+2022-02-23,VOLTAS,1218.75,1245.7,1210.81,1221.11,860375.0
+2022-02-24,VOLTAS,1191.64,1207.32,1164.98,1179.67,1490663.0
+2022-02-25,VOLTAS,1192.83,1238.85,1186.91,1234.27,2202043.0
+2022-03-02,VOLTAS,1236.74,1244.42,1202.88,1213.43,882993.0
+2022-03-03,VOLTAS,1220.18,1233.68,1166.51,1179.92,1195271.0
+2022-03-04,VOLTAS,1170.4,1186.67,1135.61,1157.99,1310047.0
+2022-03-07,VOLTAS,1138.37,1146.95,1107.47,1131.42,984612.0
+2022-03-08,VOLTAS,1123.59,1144.14,1084.16,1136.94,1533085.0
+2022-03-09,VOLTAS,1151.19,1170.6,1123.83,1141.72,1912229.0
+2022-03-10,VOLTAS,1175.83,1182.68,1158.53,1161.68,1040850.0
+2022-03-11,VOLTAS,1158.08,1193.66,1153.16,1185.53,801340.0
+2022-03-14,VOLTAS,1192.58,1192.58,1160.79,1174.3,1450003.0
+2022-03-15,VOLTAS,1177.8,1206.87,1176.47,1194.5,1294926.0
+2022-03-16,VOLTAS,1212.1,1270.99,1205.69,1252.46,2210899.0
+2022-03-17,VOLTAS,1284.24,1305.92,1271.53,1277.74,3769942.0
+2022-03-21,VOLTAS,1292.13,1295.82,1263.54,1270.15,1587721.0
+2022-03-22,VOLTAS,1269.46,1269.46,1220.28,1264.78,1856642.0
+2022-03-23,VOLTAS,1277.93,1320.71,1276.5,1286.06,2544861.0
+2022-03-24,VOLTAS,1284.24,1285.23,1247.82,1257.83,1415928.0
+2022-03-25,VOLTAS,1258.62,1276.11,1225.11,1231.02,1504572.0
+2022-03-28,VOLTAS,1236.93,1239.79,1200.47,1213.87,1591299.0
+2022-03-29,VOLTAS,1225.11,1233.93,1211.01,1229.34,887754.0
+2022-03-30,VOLTAS,1239.89,1255.02,1227.08,1250.39,787930.0
+2022-04-01,VOLTAS,1227.08,1246.49,1226.04,1242.7,440336.0
+2022-04-04,VOLTAS,1240.48,1262.56,1236.93,1258.37,744419.0
+2022-04-05,VOLTAS,1272.41,1305.63,1260.09,1296.07,1996418.0
+2022-04-06,VOLTAS,1300.95,1309.47,1276.85,1302.97,1222732.0
+2022-04-07,VOLTAS,1302.97,1328.25,1272.96,1282.47,2230037.0
+2022-04-08,VOLTAS,1295.08,1302.97,1284.73,1298.63,1031831.0
+2022-04-11,VOLTAS,1302.97,1305.83,1279.61,1284.29,1200934.0
+2022-04-12,VOLTAS,1281.28,1293.01,1249.79,1284.04,1346945.0
+2022-04-13,VOLTAS,1289.17,1298.43,1270.1,1285.52,903271.0
+2022-04-18,VOLTAS,1259.31,1268.37,1222.69,1229.29,1913872.0
+2022-04-19,VOLTAS,1239.84,1253.15,1205.1,1227.52,769663.0
+2022-04-20,VOLTAS,1226.88,1237.52,1206.92,1232.6,861417.0
+2022-04-21,VOLTAS,1234.37,1251.77,1233.98,1247.73,1071430.0
+2022-04-22,VOLTAS,1236.0,1253.15,1231.02,1234.07,876987.0
+2022-04-25,VOLTAS,1227.57,1238.95,1212.79,1224.46,978292.0
+2022-04-26,VOLTAS,1233.98,1247.13,1227.08,1244.37,548103.0
+2022-04-27,VOLTAS,1238.81,1269.46,1232.15,1248.17,1559217.0
+2022-04-28,VOLTAS,1257.93,1275.37,1250.34,1267.14,846958.0
+2022-04-29,VOLTAS,1280.2,1280.3,1231.02,1243.39,1036182.0
+2022-05-02,VOLTAS,1232.0,1248.37,1205.15,1213.23,820568.0
+2022-05-04,VOLTAS,1221.9,1221.9,1119.89,1128.17,2780161.0
+2022-05-05,VOLTAS,1141.33,1155.32,1127.53,1140.79,1575587.0
+2022-05-06,VOLTAS,1080.22,1083.72,1029.96,1053.91,4279051.0
+2022-05-09,VOLTAS,1044.74,1050.26,1015.32,1031.58,1597558.0
+2022-05-10,VOLTAS,1005.32,1019.95,961.46,974.47,3890951.0
+2022-05-11,VOLTAS,975.75,980.68,947.86,963.77,1828775.0
+2022-05-12,VOLTAS,954.06,957.66,921.54,935.73,2387327.0
+2022-05-13,VOLTAS,951.55,951.55,914.99,917.99,2439176.0
+2022-05-16,VOLTAS,919.32,944.8,909.27,937.8,754343.0
+2022-05-17,VOLTAS,941.25,979.59,937.36,973.78,1653820.0
+2022-05-18,VOLTAS,978.7,1015.17,964.17,971.41,1950263.0
+2022-05-19,VOLTAS,946.67,961.9,927.45,931.84,1069959.0
+2022-05-20,VOLTAS,942.43,966.68,942.29,961.11,771890.0
+2022-05-23,VOLTAS,972.84,989.94,961.7,981.32,711795.0
+2022-05-24,VOLTAS,984.62,999.25,976.88,997.04,995063.0
+2022-05-25,VOLTAS,1005.12,1005.12,973.68,981.07,1302256.0
+2022-05-26,VOLTAS,984.62,989.25,966.29,981.51,1439924.0
+2022-05-27,VOLTAS,987.57,1010.24,979.35,993.93,2936842.0
+2022-05-30,VOLTAS,998.42,1029.96,997.68,1024.49,1269311.0
+2022-06-01,VOLTAS,994.08,1038.73,994.08,1032.96,1344690.0
+2022-06-02,VOLTAS,1037.55,1039.32,1023.3,1033.16,628184.0
+2022-06-03,VOLTAS,1039.81,1043.71,1000.39,1002.75,935492.0
+2022-06-06,VOLTAS,1002.75,1009.01,973.09,997.87,2071173.0
+2022-06-07,VOLTAS,993.0,993.44,961.55,985.16,1155472.0
+2022-06-08,VOLTAS,985.85,989.1,959.39,976.93,840464.0
+2022-06-09,VOLTAS,972.17,995.86,950.32,990.71,866374.0
+2022-06-10,VOLTAS,983.12,992.79,970.98,983.72,676852.0
+2022-06-13,VOLTAS,966.38,975.99,953.99,971.83,651834.0
+2022-06-14,VOLTAS,970.29,981.19,962.46,977.72,891341.0
+2022-06-15,VOLTAS,984.17,995.46,980.7,985.9,1003208.0
+2022-06-16,VOLTAS,992.09,1000.82,942.49,946.95,1327668.0
+2022-06-17,VOLTAS,936.59,956.27,925.29,946.8,985036.0
+2022-06-20,VOLTAS,950.42,954.33,925.39,937.53,506347.0
+2022-06-21,VOLTAS,936.64,973.26,936.59,971.68,621504.0
+2022-06-22,VOLTAS,966.33,967.61,935.95,939.47,769151.0
+2022-06-23,VOLTAS,939.47,961.37,937.63,958.4,445504.0
+2022-06-24,VOLTAS,961.42,986.1,961.42,983.32,856644.0
+2022-06-27,VOLTAS,989.17,995.46,970.84,973.02,549920.0
+2022-06-28,VOLTAS,961.37,980.99,951.56,967.47,992871.0
+2022-06-29,VOLTAS,957.41,973.56,953.54,963.85,560774.0
+2022-07-01,VOLTAS,941.35,961.02,929.75,947.94,1129398.0
+2022-07-04,VOLTAS,954.23,964.34,937.58,957.06,965699.0
+2022-07-05,VOLTAS,961.37,976.83,943.93,949.13,554040.0
+2022-07-06,VOLTAS,949.13,971.48,944.52,967.42,1548896.0
+2022-07-07,VOLTAS,973.26,979.95,957.5,963.65,1321316.0
+2022-07-08,VOLTAS,971.28,975.25,956.96,960.03,605885.0
+2022-07-11,VOLTAS,958.4,965.68,946.6,955.82,526504.0
+2022-07-12,VOLTAS,956.41,963.15,945.41,948.34,545725.0
+2022-07-13,VOLTAS,954.43,985.11,949.87,975.25,1220919.0
+2022-07-14,VOLTAS,978.07,986.54,969.05,977.67,1093056.0
+2022-07-15,VOLTAS,982.18,986.15,964.34,974.25,670764.0
+2022-07-18,VOLTAS,983.17,1030.75,981.69,1025.49,3058816.0
+2022-07-19,VOLTAS,1020.84,1045.61,1018.66,1043.48,1426312.0
+2022-07-20,VOLTAS,1052.85,1055.48,1018.16,1020.49,562014.0
+2022-07-21,VOLTAS,1011.92,1018.06,994.08,1002.4,1544353.0
+2022-07-22,VOLTAS,1003.0,1016.87,987.93,992.89,798056.0
+2022-07-25,VOLTAS,987.63,996.75,979.21,990.76,519192.0
+2022-07-26,VOLTAS,994.47,998.04,965.53,968.7,775518.0
+2022-07-27,VOLTAS,964.34,964.34,924.2,960.43,2489605.0
+2022-07-28,VOLTAS,969.3,977.13,958.89,961.87,1366114.0
+2022-07-29,VOLTAS,964.94,1004.38,964.34,995.81,1272713.0
+2022-08-01,VOLTAS,1000.96,1002.01,982.43,990.36,1297725.0
+2022-08-02,VOLTAS,995.51,996.46,980.2,990.71,1028956.0
+2022-08-03,VOLTAS,961.37,981.14,949.92,973.46,4034577.0
+2022-08-04,VOLTAS,974.25,999.03,973.71,991.25,1270775.0
+2022-08-05,VOLTAS,992.09,997.79,961.37,964.29,1993658.0
+2022-08-08,VOLTAS,962.06,981.84,959.39,973.56,923346.0
+2022-08-10,VOLTAS,977.23,980.25,964.0,965.29,854456.0
+2022-08-11,VOLTAS,971.28,990.61,968.85,980.75,1549710.0
+2022-08-12,VOLTAS,986.1,1005.92,982.43,998.44,2036111.0
+2022-08-16,VOLTAS,1014.89,1028.37,1006.42,1010.93,1829450.0
+2022-08-17,VOLTAS,1012.91,1026.63,1009.44,1018.51,985624.0
+2022-08-18,VOLTAS,1020.84,1037.54,1015.19,1035.75,1163107.0
+2022-08-19,VOLTAS,1036.79,1041.95,1000.57,1006.12,1265293.0
+2022-08-22,VOLTAS,1001.01,1003.99,966.33,968.46,1080433.0
+2022-08-23,VOLTAS,964.34,989.12,958.45,985.6,782477.0
+2022-08-24,VOLTAS,982.23,991.05,974.25,986.84,737677.0
+2022-08-25,VOLTAS,991.1,1006.71,982.68,986.54,761328.0
+2022-08-26,VOLTAS,995.07,1001.01,986.15,998.19,536785.0
+2022-08-29,VOLTAS,973.46,980.94,965.53,971.78,805591.0
+2022-08-30,VOLTAS,979.01,997.74,975.44,992.29,688283.0
+2022-01-03,WIPRO,707.95,716.23,705.74,708.25,506089.0
+2022-01-04,WIPRO,711.99,712.59,701.3,711.16,444068.0
+2022-01-05,WIPRO,711.6,711.6,692.87,703.12,861593.0
+2022-01-06,WIPRO,697.21,701.89,690.16,695.49,343220.0
+2022-01-07,WIPRO,698.29,711.16,697.7,700.96,504871.0
+2022-01-10,WIPRO,702.73,703.71,680.06,683.66,518287.0
+2022-01-11,WIPRO,684.99,688.44,679.17,684.1,429278.0
+2022-01-12,WIPRO,689.92,691.0,673.31,681.39,373353.0
+2022-01-13,WIPRO,652.56,656.41,638.67,640.49,1817154.0
+2022-01-14,WIPRO,640.44,640.44,627.33,630.58,979629.0
+2022-01-17,WIPRO,631.57,642.36,623.73,636.89,785897.0
+2022-01-18,WIPRO,640.64,640.88,622.26,624.28,242823.0
+2022-01-19,WIPRO,623.49,623.49,610.18,612.35,753299.0
+2022-01-20,WIPRO,612.05,612.55,601.76,606.49,600347.0
+2022-01-21,WIPRO,602.19,602.69,593.36,597.45,787719.0
+2022-01-24,WIPRO,597.45,597.45,561.47,565.52,1410698.0
+2022-01-25,WIPRO,557.77,564.97,543.95,555.65,1140855.0
+2022-01-27,WIPRO,550.86,550.86,530.57,537.78,1173881.0
+2022-01-28,WIPRO,542.96,557.77,540.29,545.13,1011554.0
+2022-02-01,WIPRO,572.53,574.55,559.1,569.42,717989.0
+2022-02-02,WIPRO,574.55,582.25,567.84,580.62,624576.0
+2022-02-03,WIPRO,578.8,581.31,568.82,570.95,637754.0
+2022-02-04,WIPRO,568.63,569.91,560.78,564.53,523593.0
+2022-02-07,WIPRO,564.68,566.5,548.44,550.07,542838.0
+2022-02-08,WIPRO,554.51,558.61,547.5,552.83,575557.0
+2022-02-09,WIPRO,556.34,563.39,556.34,561.82,143546.0
+2022-02-10,WIPRO,565.67,567.24,558.9,566.16,424364.0
+2022-02-11,WIPRO,557.87,558.46,550.02,554.46,346148.0
+2022-02-15,WIPRO,539.7,557.77,536.44,556.24,586089.0
+2022-02-16,WIPRO,558.51,562.7,550.36,557.03,622038.0
+2022-02-17,WIPRO,565.12,565.12,554.12,557.62,661338.0
+2022-02-18,WIPRO,552.78,558.66,548.98,555.3,304875.0
+2022-02-21,WIPRO,547.95,565.17,547.9,563.35,578913.0
+2022-02-22,WIPRO,548.88,561.67,548.73,556.88,513697.0
+2022-02-23,WIPRO,564.68,564.68,555.4,560.14,321676.0
+2022-02-24,WIPRO,537.58,548.34,524.25,529.98,1293386.0
+2022-02-25,WIPRO,535.16,551.35,535.16,548.19,448023.0
+2022-03-02,WIPRO,549.13,551.05,543.26,548.19,823337.0
+2022-03-03,WIPRO,555.79,568.38,553.23,562.31,682471.0
+2022-03-04,WIPRO,553.03,572.58,546.96,567.69,669418.0
+2022-03-07,WIPRO,557.77,571.93,555.3,564.18,763091.0
+2022-03-08,WIPRO,564.68,583.29,564.68,579.58,468568.0
+2022-03-09,WIPRO,582.45,588.86,574.7,577.81,363417.0
+2022-03-10,WIPRO,589.16,589.16,577.22,580.23,277473.0
+2022-03-11,WIPRO,578.7,582.45,575.34,578.7,172162.0
+2022-03-14,WIPRO,579.78,592.81,578.7,590.3,651605.0
+2022-03-15,WIPRO,596.27,596.27,577.12,580.13,194348.0
+2022-03-16,WIPRO,588.37,591.78,585.01,590.25,287788.0
+2022-03-17,WIPRO,595.63,603.08,591.33,593.6,234481.0
+2022-03-21,WIPRO,598.19,608.02,590.44,592.47,605999.0
+2022-03-22,WIPRO,595.77,603.18,588.37,602.09,472388.0
+2022-03-23,WIPRO,606.14,606.88,599.92,603.28,121561.0
+2022-03-24,WIPRO,603.57,606.04,598.84,603.03,191366.0
+2022-03-25,WIPRO,603.57,606.14,589.8,595.92,414790.0
+2022-03-28,WIPRO,599.53,600.22,589.36,592.42,315294.0
+2022-03-29,WIPRO,593.9,597.26,591.48,594.89,167312.0
+2022-03-30,WIPRO,597.26,601.5,591.97,592.96,366652.0
+2022-04-01,WIPRO,584.03,595.53,581.71,593.75,340196.0
+2022-04-04,WIPRO,597.26,599.23,591.48,597.75,163739.0
+2022-04-05,WIPRO,602.73,606.61,595.51,596.65,168907.0
+2022-04-06,WIPRO,596.21,596.21,588.29,590.83,404650.0
+2022-04-07,WIPRO,590.83,590.83,575.05,578.24,549944.0
+2022-04-08,WIPRO,583.32,584.21,577.99,581.13,286238.0
+2022-04-11,WIPRO,581.13,581.32,565.6,568.58,684132.0
+2022-04-12,WIPRO,568.98,568.98,553.65,556.29,629458.0
+2022-04-13,WIPRO,557.43,563.01,552.11,556.74,479143.0
+2022-04-18,WIPRO,547.48,547.48,533.54,536.28,835625.0
+2022-04-19,WIPRO,539.62,543.35,523.59,528.32,607070.0
+2022-04-20,WIPRO,533.25,538.12,529.12,534.24,363342.0
+2022-04-21,WIPRO,540.41,540.41,535.04,536.73,608483.0
+2022-04-22,WIPRO,533.0,538.37,528.27,535.39,164890.0
+2022-04-25,WIPRO,527.57,528.97,521.1,526.93,863366.0
+2022-04-26,WIPRO,532.95,535.88,524.59,526.93,513078.0
+2022-04-27,WIPRO,524.78,524.78,512.29,516.87,800243.0
+2022-04-28,WIPRO,522.6,524.34,513.84,520.16,750878.0
+2022-04-29,WIPRO,527.57,527.57,504.93,506.67,522735.0
+2022-05-04,WIPRO,496.12,501.69,487.06,489.6,2264525.0
+2022-05-05,WIPRO,499.1,501.54,493.53,498.75,684441.0
+2022-05-06,WIPRO,489.75,489.75,478.9,483.18,534644.0
+2022-05-09,WIPRO,478.3,487.21,472.38,481.29,925066.0
+2022-05-10,WIPRO,480.09,481.58,474.37,475.66,619776.0
+2022-05-11,WIPRO,477.2,479.89,460.18,469.04,1026353.0
+2022-05-12,WIPRO,464.86,473.57,460.03,471.63,251121.0
+2022-05-13,WIPRO,478.4,478.4,464.76,466.4,787738.0
+2022-05-16,WIPRO,473.77,473.77,462.87,466.06,134522.0
+2022-05-17,WIPRO,468.29,486.76,465.86,484.57,524651.0
+2022-05-18,WIPRO,490.34,493.03,478.45,479.05,765735.0
+2022-05-19,WIPRO,462.87,470.73,448.04,449.28,927045.0
+2022-05-20,WIPRO,458.89,460.03,452.92,457.49,774962.0
+2022-05-23,WIPRO,465.06,465.66,455.25,463.57,573740.0
+2022-05-24,WIPRO,466.85,467.25,456.05,457.94,545012.0
+2022-05-25,WIPRO,457.94,458.99,441.12,442.81,832441.0
+2022-05-26,WIPRO,443.06,452.57,441.97,451.37,730903.0
+2022-05-27,WIPRO,456.9,465.76,454.26,464.81,600465.0
+2022-05-30,WIPRO,471.58,479.15,470.88,474.17,561758.0
+2022-06-01,WIPRO,476.11,476.91,466.3,468.59,758783.0
+2022-06-02,WIPRO,469.84,474.22,466.06,471.93,1875398.0
+2022-06-03,WIPRO,477.2,485.76,472.28,473.52,593871.0
+2022-06-06,WIPRO,470.34,473.32,462.07,471.08,554140.0
+2022-06-07,WIPRO,468.54,468.59,463.07,465.46,176614.0
+2022-06-08,WIPRO,469.24,469.99,462.37,468.29,280630.0
+2022-06-09,WIPRO,466.35,474.02,462.12,472.92,389517.0
+2022-06-10,WIPRO,466.5,466.5,454.31,458.79,590714.0
+2022-06-13,WIPRO,448.44,451.07,443.46,444.21,363408.0
+2022-06-14,WIPRO,438.78,451.67,436.39,442.91,583685.0
+2022-06-15,WIPRO,447.04,448.59,437.24,438.18,368255.0
+2022-06-16,WIPRO,444.75,444.75,418.08,420.47,625521.0
+2022-06-17,WIPRO,418.08,418.08,400.26,403.34,1508478.0
+2022-06-20,WIPRO,407.72,415.99,402.3,412.6,719080.0
+2022-06-21,WIPRO,418.08,424.89,414.74,423.3,246842.0
+2022-06-22,WIPRO,422.01,422.01,408.52,409.37,482283.0
+2022-06-23,WIPRO,412.45,419.07,409.42,417.43,360747.0
+2022-06-24,WIPRO,419.62,424.05,413.9,416.78,379291.0
+2022-06-27,WIPRO,423.5,428.78,422.06,423.05,376157.0
+2022-06-28,WIPRO,420.07,426.84,413.85,425.04,404252.0
+2022-06-29,WIPRO,419.07,422.95,415.49,418.28,347616.0
+2022-07-01,WIPRO,409.61,421.06,409.61,419.87,284952.0
+2022-07-04,WIPRO,420.96,420.96,414.19,418.52,313920.0
+2022-07-05,WIPRO,419.07,421.31,411.11,411.9,512095.0
+2022-07-06,WIPRO,415.09,416.43,411.21,414.19,515183.0
+2022-07-07,WIPRO,417.13,422.06,415.39,418.87,533475.0
+2022-07-08,WIPRO,422.16,422.46,414.79,417.28,643181.0
+2022-07-11,WIPRO,412.45,413.1,403.79,409.32,703940.0
+2022-07-12,WIPRO,407.87,412.9,405.98,407.18,632771.0
+2022-07-13,WIPRO,410.51,410.51,403.39,405.04,282992.0
+2022-07-14,WIPRO,408.97,408.97,398.67,399.76,638017.0
+2022-07-15,WIPRO,400.06,402.65,389.21,392.05,892539.0
+2022-07-18,WIPRO,396.48,403.64,394.88,402.9,2331514.0
+2022-07-19,WIPRO,402.15,406.03,399.46,403.74,219001.0
+2022-07-20,WIPRO,408.12,415.79,405.24,410.31,423918.0
+2022-07-21,WIPRO,403.94,415.59,400.56,412.2,1439574.0
+2022-07-22,WIPRO,414.09,415.44,407.18,408.92,476599.0
+2022-07-25,WIPRO,409.52,413.6,406.88,412.75,186715.0
+2022-07-26,WIPRO,413.1,413.6,402.5,403.34,221335.0
+2022-07-27,WIPRO,403.84,405.73,400.41,404.74,153578.0
+2022-07-28,WIPRO,409.52,415.09,409.07,414.09,276121.0
+2022-07-29,WIPRO,418.08,422.46,416.09,421.76,264022.0
+2022-08-01,WIPRO,425.04,429.03,420.91,427.03,2182118.0
+2022-08-02,WIPRO,427.43,429.67,422.75,427.58,187995.0
+2022-08-03,WIPRO,428.03,431.22,425.54,430.17,181425.0
+2022-08-04,WIPRO,434.3,438.38,425.34,433.46,225267.0
+2022-08-05,WIPRO,434.8,439.98,434.2,437.88,166518.0
+2022-08-08,WIPRO,437.88,440.32,433.21,433.95,163227.0
+2022-08-10,WIPRO,433.95,433.95,424.4,428.13,237871.0
+2022-08-11,WIPRO,435.45,439.88,434.5,436.39,167955.0
+2022-08-12,WIPRO,436.39,436.49,433.01,434.15,104124.0
+2022-08-16,WIPRO,435.79,437.84,434.6,435.1,294518.0
+2022-08-17,WIPRO,435.1,442.61,434.55,441.07,632454.0
+2022-08-18,WIPRO,438.28,438.98,432.01,433.01,534129.0
+2022-08-19,WIPRO,437.88,440.52,429.08,430.82,357347.0
+2022-08-22,WIPRO,428.08,428.53,417.18,418.08,795527.0
+2022-08-23,WIPRO,412.4,416.28,408.32,414.94,319617.0
+2022-08-24,WIPRO,415.29,417.58,412.4,414.29,321655.0
+2022-08-25,WIPRO,416.73,418.08,413.1,413.35,498615.0
+2022-08-26,WIPRO,417.33,420.71,414.34,415.29,395834.0
+2022-08-29,WIPRO,403.14,404.39,397.22,402.6,434842.0
+2022-08-30,WIPRO,405.14,414.04,404.64,411.56,638385.0
+2022-09-01,WIPRO,408.97,409.86,403.05,408.67,326174.0
+2022-09-02,WIPRO,410.36,410.91,405.24,405.93,528458.0
+2022-09-05,WIPRO,405.33,406.13,402.15,403.74,459331.0
+2022-09-06,WIPRO,405.53,405.78,399.61,402.7,847138.0
+2022-09-07,WIPRO,400.66,406.83,399.16,405.48,536530.0
+2022-09-08,WIPRO,408.12,412.35,407.62,410.86,348489.0
+2022-09-09,WIPRO,414.89,417.43,409.47,415.29,244374.0
+2022-09-12,WIPRO,416.58,422.31,416.58,420.02,780470.0
+2022-09-13,WIPRO,423.05,424.0,419.67,420.71,330238.0
+2022-09-14,WIPRO,405.14,420.61,405.14,414.34,838418.0
+2022-09-15,WIPRO,416.88,418.87,411.56,413.2,182003.0
+2022-09-16,WIPRO,409.22,410.41,398.32,400.01,1050308.0
+2022-09-19,WIPRO,402.75,404.34,395.28,400.11,1770024.0
+2022-09-20,WIPRO,403.49,407.52,402.65,403.1,309554.0
+2022-09-21,WIPRO,403.1,404.14,397.67,398.96,802809.0
+2022-09-22,WIPRO,395.73,398.42,393.19,396.13,643124.0
+2022-09-23,WIPRO,396.18,397.62,391.8,392.59,601147.0
+2022-09-26,WIPRO,390.2,397.32,382.84,392.94,1318118.0
+2022-09-27,WIPRO,395.43,399.51,390.45,396.33,229489.0
+2022-09-28,WIPRO,395.63,398.67,393.84,396.18,140516.0
+2022-09-29,WIPRO,398.27,400.11,389.91,391.65,155262.0
+2022-10-03,WIPRO,392.2,396.18,388.66,392.69,434723.0
+2022-10-04,WIPRO,396.92,404.49,396.92,403.74,173737.0
+2022-10-06,WIPRO,406.73,411.06,405.48,408.32,541574.0
+2022-10-07,WIPRO,407.92,409.91,404.29,406.23,364721.0
+2022-10-10,WIPRO,398.12,411.51,397.82,409.37,223882.0
+2022-10-11,WIPRO,413.2,415.99,400.66,402.45,2084417.0
+2022-10-12,WIPRO,402.15,407.62,399.86,405.88,282900.0
+2022-10-13,WIPRO,388.21,390.45,376.37,377.36,1824883.0
+2022-10-14,WIPRO,383.54,385.23,374.58,375.57,656828.0
+2022-10-17,WIPRO,375.57,377.41,370.69,373.33,282308.0
+2022-10-18,WIPRO,379.7,382.64,376.67,377.56,335997.0
+2022-10-19,WIPRO,380.05,380.05,375.27,376.27,401520.0
+2022-10-20,WIPRO,374.63,380.75,374.28,379.7,213603.0
+2022-10-21,WIPRO,380.25,382.04,377.81,380.85,227125.0
+2022-10-24,WIPRO,383.24,384.78,382.24,382.99,238840.0
+2022-10-25,WIPRO,384.23,384.53,381.94,382.74,1433343.0
+2022-10-27,WIPRO,383.24,385.18,379.4,380.85,163873.0
+2022-10-28,WIPRO,380.85,384.23,380.45,381.64,105745.0
+2022-11-01,WIPRO,386.22,391.4,384.88,390.65,156961.0
+2022-11-02,WIPRO,391.1,393.04,388.81,392.1,365428.0
+2022-11-03,WIPRO,388.71,392.0,383.83,386.87,199219.0
+2022-11-04,WIPRO,384.68,390.55,383.93,388.86,131635.0
+2022-11-07,WIPRO,390.2,392.94,385.87,389.66,435712.0
+2022-11-09,WIPRO,391.2,392.2,387.62,389.16,139005.0
+2022-11-10,WIPRO,385.77,389.41,385.23,387.07,81932.0
+2022-11-11,WIPRO,394.04,403.94,394.04,397.92,500524.0
+2022-11-14,WIPRO,400.16,400.46,393.79,394.73,472218.0
+2022-11-15,WIPRO,394.78,397.62,392.29,395.33,283865.0
+2022-11-16,WIPRO,396.18,399.76,394.43,396.33,818602.0
+2022-11-17,WIPRO,396.33,396.33,393.19,394.88,684422.0
+2022-11-18,WIPRO,395.18,396.97,391.0,392.2,120561.0
+2022-11-21,WIPRO,391.25,392.2,385.82,386.72,451453.0
+2022-11-22,WIPRO,386.72,387.37,382.99,387.07,5051053.0
+2022-11-23,WIPRO,388.46,391.05,386.22,386.82,1201593.0
+2022-11-24,WIPRO,387.42,397.77,387.37,396.23,164376.0
+2022-11-25,WIPRO,395.23,402.35,394.19,400.81,715995.0
+2022-11-28,WIPRO,400.36,407.57,400.16,403.84,497637.0
+2022-11-29,WIPRO,401.7,406.98,400.95,403.34,2396202.0
+2022-12-01,WIPRO,410.11,414.44,409.76,411.71,869426.0
+2022-12-02,WIPRO,412.8,412.8,407.23,410.46,345369.0
+2022-12-05,WIPRO,410.61,413.1,408.87,410.46,230495.0
+2022-12-06,WIPRO,407.92,410.61,405.88,409.32,319251.0
+2022-12-07,WIPRO,406.63,407.57,403.34,404.59,111264.0
+2022-12-08,WIPRO,404.64,406.03,401.4,401.85,353000.0
+2022-12-09,WIPRO,402.75,404.14,389.56,392.24,346332.0
+2022-12-12,WIPRO,391.7,395.63,386.22,394.14,316792.0
+2022-12-13,WIPRO,397.17,397.57,394.29,395.83,117703.0
+2022-12-14,WIPRO,398.47,402.65,397.42,398.12,127562.0
+2022-12-15,WIPRO,398.17,398.17,392.34,393.54,204350.0
+2022-12-16,WIPRO,391.2,392.99,386.57,387.91,605573.0
+2022-12-19,WIPRO,388.06,388.71,384.03,387.22,143620.0
+2022-12-20,WIPRO,387.27,388.16,381.44,387.07,177553.0
+2022-12-21,WIPRO,388.46,391.55,386.22,387.87,128004.0
+2022-12-22,WIPRO,387.57,390.25,384.23,386.92,549280.0
+2022-12-23,WIPRO,381.54,384.13,375.27,375.92,259851.0
+2022-12-26,WIPRO,375.97,379.7,374.58,378.86,422499.0
+2022-12-27,WIPRO,379.75,385.48,378.61,384.88,347443.0
+2022-12-28,WIPRO,384.13,387.72,381.44,386.17,388127.0
+2022-12-29,WIPRO,384.28,390.01,383.09,388.86,450426.0
+2022-12-30,WIPRO,391.2,394.43,389.96,391.0,298437.0
+2023-01-02,WIPRO,390.95,392.0,388.66,391.3,398207.0
+2023-01-03,WIPRO,391.6,396.03,390.01,395.18,338678.0
+2023-01-04,WIPRO,395.23,395.68,386.72,387.96,399014.0
+2023-01-05,WIPRO,388.81,390.45,382.04,385.18,568106.0
+2023-01-06,WIPRO,384.48,387.12,379.75,380.4,392397.0
+2023-01-09,WIPRO,383.73,390.8,383.24,389.91,449244.0
+2023-01-10,WIPRO,390.3,391.95,385.58,391.25,398081.0
+2023-01-11,WIPRO,390.7,394.19,389.56,392.15,485024.0
+2023-01-12,WIPRO,392.84,395.88,388.71,392.64,386418.0
+2023-01-13,WIPRO,395.38,395.38,384.88,391.85,276649.0
+2023-01-16,WIPRO,392.2,399.06,388.01,396.82,303033.0
+2023-01-17,WIPRO,398.17,400.16,392.0,394.34,384125.0
+2023-01-18,WIPRO,396.03,401.9,396.03,401.35,161636.0
+2023-01-19,WIPRO,400.16,402.05,396.87,401.5,287375.0
+2023-01-20,WIPRO,400.31,403.59,399.56,401.3,214511.0
+2023-01-23,WIPRO,402.2,405.83,400.66,404.99,445271.0
+2023-01-24,WIPRO,408.13,409.48,404.29,405.39,271598.0
+2023-01-25,WIPRO,403.44,405.09,399.2,400.55,206523.0
+2023-01-27,WIPRO,398.2,402.59,393.46,397.15,116902.0
+2023-01-30,WIPRO,397.15,403.84,394.56,401.54,177250.0
+2023-02-01,WIPRO,399.2,403.04,397.55,401.69,203448.0
+2023-02-02,WIPRO,399.15,409.13,399.15,408.23,725105.0
+2023-02-03,WIPRO,411.02,412.12,405.29,406.93,132893.0
+2023-02-06,WIPRO,403.54,405.34,400.8,403.84,170166.0
+2023-02-07,WIPRO,403.89,404.14,398.15,399.45,386574.0
+2023-02-08,WIPRO,399.55,406.73,399.55,405.73,86753.0
+2023-02-09,WIPRO,405.73,407.98,402.59,407.13,91299.0
+2023-02-10,WIPRO,405.49,406.13,401.94,404.79,138568.0
+2023-02-13,WIPRO,404.24,404.64,398.4,400.1,100344.0
+2023-02-14,WIPRO,401.64,405.39,400.55,404.09,249826.0
+2023-02-15,WIPRO,402.19,407.03,399.65,406.58,136503.0
+2023-02-16,WIPRO,407.23,412.12,407.23,409.08,494694.0
+2023-02-17,WIPRO,404.69,406.98,403.14,405.34,214989.0
+2023-02-20,WIPRO,403.19,406.98,401.39,406.08,87702.0
+2023-02-21,WIPRO,405.39,407.13,401.24,401.89,138432.0
+2023-02-22,WIPRO,398.15,399.65,393.66,394.36,272207.0
+2023-02-23,WIPRO,394.61,397.85,392.46,393.11,273861.0
+2023-02-24,WIPRO,395.16,395.66,391.81,392.46,159432.0
+2023-02-27,WIPRO,392.36,392.36,384.58,389.47,392243.0
+2023-03-01,WIPRO,387.32,390.67,386.68,390.17,247689.0
+2023-03-02,WIPRO,389.07,389.42,386.33,387.22,279412.0
+2023-03-03,WIPRO,388.47,390.57,388.22,389.62,309796.0
+2023-03-06,WIPRO,390.32,395.66,390.32,392.91,452244.0
+2023-03-08,WIPRO,390.42,392.06,388.07,391.66,196840.0
+2023-03-09,WIPRO,391.71,393.16,388.87,389.32,86836.0
+2023-03-10,WIPRO,387.17,389.07,385.83,388.22,238005.0
+2023-03-13,WIPRO,386.97,391.81,382.93,385.33,265942.0
+2023-03-14,WIPRO,385.18,386.33,376.7,378.59,750602.0
+2023-03-15,WIPRO,382.33,382.78,374.45,375.1,215985.0
+2023-03-16,WIPRO,374.35,375.95,369.31,372.06,328570.0
+2023-03-17,WIPRO,375.9,377.64,373.05,375.65,222674.0
+2023-03-20,WIPRO,374.7,374.7,364.42,366.42,186317.0
+2023-03-21,WIPRO,367.37,369.11,364.72,365.67,270383.0
+2023-03-22,WIPRO,366.77,369.21,365.22,365.67,219753.0
+2023-03-23,WIPRO,364.22,364.22,359.73,360.78,378913.0
+2023-03-24,WIPRO,361.88,366.07,360.23,360.78,320283.0
+2023-03-27,WIPRO,360.28,363.23,358.49,360.58,148930.0
+2023-03-28,WIPRO,361.73,363.23,354.74,355.54,376495.0
+2023-03-29,WIPRO,355.54,359.73,354.24,358.09,504371.0
+2023-04-03,WIPRO,366.32,367.57,364.52,367.02,194655.0
+2023-04-05,WIPRO,368.41,371.01,366.42,368.91,186098.0
+2023-04-06,WIPRO,368.91,369.71,365.12,365.92,75282.0
+2023-04-10,WIPRO,366.97,373.55,366.72,372.46,420691.0
+2023-04-11,WIPRO,372.46,374.0,367.87,369.51,75949.0
+2023-04-12,WIPRO,370.21,372.66,368.51,371.36,195419.0
+2023-04-13,WIPRO,368.76,368.76,365.27,367.47,341669.0
+2023-04-17,WIPRO,360.33,361.73,351.1,360.83,222607.0
+2023-04-18,WIPRO,362.68,367.82,358.49,366.72,316043.0
+2023-04-19,WIPRO,366.37,367.32,359.63,360.03,117312.0
+2023-04-20,WIPRO,359.73,362.88,358.64,362.08,164654.0
+2023-04-21,WIPRO,362.43,367.92,362.43,367.22,235147.0
+2023-04-24,WIPRO,375.2,377.64,369.81,377.1,407581.0
+2023-04-25,WIPRO,377.89,377.89,373.5,374.8,124426.0
+2023-04-26,WIPRO,376.2,376.25,372.76,373.7,96896.0
+2023-04-27,WIPRO,375.2,375.7,371.36,373.55,160408.0
+2023-04-28,WIPRO,381.54,387.17,379.04,384.33,510237.0
+2023-05-02,WIPRO,388.17,391.17,386.53,387.52,519734.0
+2023-05-03,WIPRO,387.17,387.17,382.04,384.38,146881.0
+2023-05-04,WIPRO,383.28,385.28,382.23,382.88,242467.0
+2023-05-05,WIPRO,382.68,383.78,378.19,378.69,251613.0
+2023-05-08,WIPRO,379.59,382.28,378.74,379.59,264201.0
+2023-05-09,WIPRO,379.84,382.58,379.24,381.59,239957.0
+2023-05-10,WIPRO,382.28,383.68,381.19,382.83,204516.0
+2023-05-11,WIPRO,384.18,385.98,382.33,383.68,82344.0
+2023-05-12,WIPRO,384.18,384.48,380.79,382.38,57499.0
+2023-05-15,WIPRO,382.38,386.18,381.99,384.93,108872.0
+2023-05-16,WIPRO,386.18,387.92,385.53,385.98,215506.0
+2023-05-17,WIPRO,385.48,385.73,380.69,381.49,74813.0
+2023-05-19,WIPRO,383.18,387.37,382.58,385.18,343633.0
+2023-05-22,WIPRO,385.28,395.56,384.58,394.81,218826.0
+2023-05-23,WIPRO,395.36,401.34,395.16,396.9,426386.0
+2023-05-24,WIPRO,394.11,399.45,392.46,398.75,349291.0
+2023-05-25,WIPRO,398.75,398.75,392.11,393.36,523821.0
+2023-05-26,WIPRO,394.36,401.14,394.16,400.65,498958.0
+2023-05-30,WIPRO,398.8,402.89,398.5,401.64,122406.0
+2023-06-01,WIPRO,403.19,407.08,403.14,406.38,446002.0
+2023-06-02,WIPRO,406.68,408.83,403.14,403.94,303580.0
+2023-06-05,WIPRO,405.98,408.73,403.14,403.44,171580.0
+2023-06-06,WIPRO,403.14,403.14,394.86,399.05,800828.0
+2023-06-07,WIPRO,401.14,402.74,400.2,401.94,360473.0
+2023-06-08,WIPRO,403.14,403.79,397.85,398.65,599749.0
+2023-06-09,WIPRO,398.65,399.45,395.26,397.0,286100.0
+2023-06-12,WIPRO,398.65,398.95,393.71,394.86,356705.0
+2023-06-13,WIPRO,397.25,397.45,393.66,394.81,455283.0
+2023-06-14,WIPRO,395.26,396.45,391.96,395.76,589042.0
+2023-06-15,WIPRO,396.16,396.95,387.57,388.12,839626.0
+2023-06-16,WIPRO,385.08,387.77,378.24,380.59,808367.0
+2023-06-19,WIPRO,380.79,381.59,376.3,379.24,582541.0
+2023-06-20,WIPRO,380.89,384.18,379.79,381.74,161075.0
+2023-06-21,WIPRO,383.48,386.48,382.28,384.73,348578.0
+2023-06-22,WIPRO,386.08,386.08,380.84,381.49,329775.0
+2023-06-23,WIPRO,381.59,381.69,377.3,379.14,323676.0
+2023-06-26,WIPRO,379.19,380.89,378.19,380.09,201580.0
+2023-06-27,WIPRO,382.33,382.98,380.74,381.74,181607.0
+2023-06-28,WIPRO,382.23,382.78,379.99,380.89,112728.0
+2023-07-07,WIPRO,394.16,396.5,392.36,395.11,521767.0
+2023-07-10,WIPRO,394.66,394.71,388.62,389.07,373041.0
+2023-07-14,WIPRO,393.51,404.64,391.71,404.09,1547869.0
+2023-07-17,WIPRO,406.03,424.1,405.04,414.37,1068854.0
+2023-07-19,WIPRO,417.16,420.1,413.42,416.91,228863.0
+2023-07-20,WIPRO,417.16,419.11,413.87,416.46,177404.0
+2023-07-21,WIPRO,402.19,413.42,401.09,403.69,801565.0
+2023-07-24,WIPRO,403.74,407.13,402.54,403.34,226869.0
+2023-07-26,WIPRO,402.24,402.64,400.5,401.79,299726.0
+2023-07-28,WIPRO,399.3,401.74,395.76,397.9,757990.0
+2023-08-03,WIPRO,400.2,401.09,396.21,398.7,301821.0
+2023-08-04,WIPRO,399.2,409.13,399.2,407.78,570652.0
+2023-08-07,WIPRO,408.28,412.12,407.13,410.18,206118.0
+2023-08-08,WIPRO,411.12,416.36,409.33,415.66,266605.0
+2023-08-09,WIPRO,413.17,417.56,411.67,416.76,464791.0
+2023-08-10,WIPRO,416.71,419.95,414.67,417.46,191234.0
+2023-08-11,WIPRO,417.11,420.95,411.62,412.12,199471.0
+2023-08-14,WIPRO,412.12,415.11,408.78,413.92,150057.0
+2023-08-16,WIPRO,412.17,419.26,412.17,417.56,172301.0
+2023-08-17,WIPRO,417.11,419.36,413.72,416.51,73510.0
+2023-08-18,WIPRO,414.97,415.11,407.13,410.87,680449.0
+2023-08-21,WIPRO,410.42,416.31,410.42,413.47,360280.0
+2023-08-22,WIPRO,413.52,417.06,411.87,416.16,130305.0
+2023-08-23,WIPRO,414.17,417.01,413.67,414.32,188156.0
+2023-08-24,WIPRO,416.56,419.11,411.17,411.62,126762.0
+2023-08-25,WIPRO,409.08,410.37,406.23,409.08,714966.0
+2023-08-28,WIPRO,410.97,411.47,406.88,407.08,247549.0
+2023-08-29,WIPRO,408.18,410.92,406.33,407.18,150981.0
+2023-08-30,WIPRO,408.18,409.23,405.83,406.38,107277.0
+2023-09-01,WIPRO,405.19,416.61,405.19,415.11,1020869.0
+2023-09-04,WIPRO,416.16,435.47,415.06,433.13,608448.0
+2023-09-05,WIPRO,435.07,436.37,429.58,430.83,314085.0
+2023-09-06,WIPRO,433.08,434.67,424.99,428.19,218023.0
+2023-09-07,WIPRO,428.44,432.73,425.84,431.73,215717.0
+2023-09-08,WIPRO,433.23,433.23,428.54,429.23,266766.0
+2023-09-11,WIPRO,432.53,436.47,429.48,433.73,575421.0
+2023-09-12,WIPRO,434.12,440.41,425.99,434.07,275359.0
+2023-09-13,WIPRO,434.07,436.77,430.53,434.92,536967.0
+2023-09-14,WIPRO,437.07,442.06,434.52,435.52,575575.0
+2023-09-15,WIPRO,437.22,442.66,437.22,440.16,543811.0
+2023-09-18,WIPRO,440.06,440.06,434.07,435.02,331777.0
+2023-09-20,WIPRO,434.02,436.07,428.14,428.89,231378.0
+2023-09-21,WIPRO,428.89,430.13,422.55,427.69,140565.0
+2023-09-22,WIPRO,422.65,425.74,415.96,417.76,358067.0
+2023-09-25,WIPRO,417.16,418.61,411.17,413.17,636198.0
+2023-09-26,WIPRO,415.06,415.26,410.92,411.87,147514.0
+2023-09-27,WIPRO,411.87,415.66,409.48,414.72,94733.0
+2023-09-28,WIPRO,416.11,416.11,403.34,404.94,153888.0
+2023-09-29,WIPRO,404.89,408.38,400.7,405.39,492965.0
+2023-10-03,WIPRO,405.39,407.13,402.74,404.54,323375.0
+2023-10-04,WIPRO,403.14,404.54,399.85,403.99,145385.0
+2023-10-05,WIPRO,406.48,409.68,404.14,405.83,115705.0
+2023-10-06,WIPRO,406.33,408.98,405.88,406.88,348626.0
+2023-10-09,WIPRO,405.09,410.28,402.64,404.44,222109.0
+2023-10-10,WIPRO,404.79,407.83,404.79,406.73,174145.0
+2023-10-11,WIPRO,407.68,422.9,407.68,420.1,438515.0
+2023-10-12,WIPRO,420.7,421.0,413.87,416.11,193716.0
+2023-10-13,WIPRO,410.18,413.57,408.28,410.18,344874.0
+2023-10-16,WIPRO,410.18,410.92,407.23,409.23,207107.0
+2023-10-17,WIPRO,410.18,412.97,410.13,410.37,210391.0
+2023-10-18,WIPRO,410.13,412.72,406.18,406.53,70932.0
+2023-10-19,WIPRO,392.16,395.96,389.27,394.36,421867.0
+2023-10-20,WIPRO,394.16,395.31,390.17,391.12,474504.0
+2023-10-23,WIPRO,390.97,392.06,381.34,382.23,512068.0
+2023-10-25,WIPRO,386.13,386.87,380.44,381.24,138393.0
+2023-10-26,WIPRO,378.89,379.69,374.2,377.54,516330.0
+2023-10-27,WIPRO,378.69,383.73,378.69,381.44,599739.0
+2023-10-30,WIPRO,384.78,384.78,379.79,381.19,72776.0
+2023-11-01,WIPRO,381.24,384.83,379.34,380.14,193847.0
+2023-11-02,WIPRO,382.68,384.18,381.39,382.88,54935.0
+2023-11-03,WIPRO,384.83,385.93,381.69,382.68,533558.0
+2023-11-06,WIPRO,384.23,386.03,382.68,383.93,86279.0
+2023-11-07,WIPRO,385.08,386.18,381.89,382.28,587317.0
+2023-11-08,WIPRO,385.13,385.13,380.19,380.74,171798.0
+2023-11-09,WIPRO,382.28,383.03,378.84,379.59,132036.0
+2023-11-10,WIPRO,379.59,380.99,376.1,378.44,293672.0
+2023-11-13,WIPRO,382.18,382.18,379.19,380.89,151157.0
+2023-11-15,WIPRO,383.73,391.37,383.33,390.57,567762.0
+2023-11-16,WIPRO,391.17,398.65,388.37,396.21,176166.0
+2023-11-17,WIPRO,397.15,398.15,393.71,394.56,155605.0
+2023-11-20,WIPRO,390.72,400.15,390.72,399.15,425958.0
+2023-11-21,WIPRO,401.39,401.84,399.15,399.6,73652.0
+2023-11-22,WIPRO,402.14,402.14,398.15,399.35,79027.0
+2023-11-23,WIPRO,399.2,404.09,399.2,401.29,194078.0
+2023-11-24,WIPRO,399.7,402.74,394.76,395.11,465250.0
+2023-11-28,WIPRO,395.66,397.6,392.36,396.11,91792.0
+2023-11-29,WIPRO,398.0,407.38,397.1,405.29,1080668.0
+2023-12-01,WIPRO,413.12,413.12,405.59,406.83,723888.0
+2023-12-04,WIPRO,412.12,412.12,405.78,406.43,651651.0
+2023-12-05,WIPRO,406.48,408.23,401.19,403.44,376127.0
+2023-12-06,WIPRO,405.59,419.56,405.14,417.96,415905.0
+2023-12-07,WIPRO,418.66,420.6,415.81,417.31,649189.0
+2023-12-08,WIPRO,417.61,423.6,414.37,421.1,526353.0
+2023-12-11,WIPRO,421.05,421.15,416.11,419.46,228208.0
+2023-12-12,WIPRO,419.51,426.89,419.41,421.25,197043.0
+2023-12-13,WIPRO,422.15,423.6,414.17,418.71,192015.0
+2023-12-14,WIPRO,423.1,434.97,422.85,433.43,436254.0
+2023-12-15,WIPRO,435.07,448.54,432.88,445.5,692628.0
+2023-12-18,WIPRO,447.5,452.34,441.06,444.0,427060.0
+2023-12-19,WIPRO,444.1,446.5,433.87,437.67,195023.0
+2023-12-20,WIPRO,441.06,448.49,428.44,430.78,378527.0
+2023-12-21,WIPRO,426.14,435.37,426.14,433.18,185817.0
+2023-12-22,WIPRO,433.23,465.16,431.98,461.72,1994377.0
+2023-12-26,WIPRO,452.04,474.69,448.04,469.05,2212764.0
+2023-12-27,WIPRO,468.95,474.39,463.06,469.95,479765.0
+2023-12-28,WIPRO,471.05,476.63,467.0,468.2,292887.0
+2023-12-29,WIPRO,470.75,474.34,465.16,470.7,705937.0
+2024-01-01,WIPRO,471.24,482.37,467.2,476.28,918450.0
+2024-01-02,WIPRO,478.83,478.83,463.21,468.15,749214.0
+2024-01-03,WIPRO,459.32,463.01,454.03,454.93,395409.0
+2024-01-04,WIPRO,455.78,458.72,450.59,451.59,679556.0
+2024-01-05,WIPRO,454.58,462.01,452.53,455.78,1024682.0
+2024-01-08,WIPRO,455.98,458.92,448.09,449.14,491582.0
+2024-01-09,WIPRO,457.03,461.72,449.04,449.79,196071.0
+2024-01-10,WIPRO,450.04,454.93,448.04,452.88,404082.0
+2024-01-11,WIPRO,453.48,455.93,445.55,447.1,431953.0
+2024-01-12,WIPRO,453.58,468.0,453.58,464.46,931984.0
+2024-01-15,WIPRO,510.86,525.33,487.91,493.5,5048305.0
+2024-01-16,WIPRO,494.79,494.79,479.58,483.97,725948.0
+2024-01-17,WIPRO,474.64,490.2,471.0,481.27,1383962.0
+2024-01-19,WIPRO,486.96,492.15,482.57,483.97,458450.0
+2024-01-23,WIPRO,477.68,484.97,465.86,468.9,795922.0
+2024-01-24,WIPRO,470.3,478.85,468.0,478.0,534806.0
+2024-01-25,WIPRO,478.75,479.35,468.75,469.95,279973.0
+2024-01-29,WIPRO,469.95,476.95,469.95,472.95,148559.0
+2024-01-30,WIPRO,474.65,482.5,471.6,472.4,220297.0
+2024-02-01,WIPRO,477.65,477.65,470.55,471.15,113569.0
+2024-02-02,WIPRO,475.0,486.35,474.5,483.0,355734.0
+2024-02-05,WIPRO,483.0,489.2,479.3,482.3,193519.0
+2024-02-06,WIPRO,484.05,501.6,484.05,499.6,428092.0
+2024-02-07,WIPRO,501.6,501.6,492.85,495.1,136987.0
+2024-02-08,WIPRO,496.95,500.0,485.25,488.9,165823.0
+2024-02-09,WIPRO,489.35,494.55,482.5,490.3,502422.0
+2024-02-12,WIPRO,490.7,510.65,490.7,501.4,815898.0
+2024-02-13,WIPRO,502.05,513.15,491.65,512.15,453541.0
+2024-02-14,WIPRO,504.05,516.5,497.2,514.05,1805967.0
+2024-02-15,WIPRO,516.15,523.0,513.15,518.25,212837.0
+2024-02-16,WIPRO,521.2,545.0,521.05,543.1,769447.0
+2024-02-19,WIPRO,546.1,546.1,531.25,535.25,1046290.0
+2024-02-20,WIPRO,535.3,538.2,526.2,531.8,168201.0
+2024-02-21,WIPRO,536.0,536.0,519.5,521.15,221214.0
+2024-02-22,WIPRO,523.65,533.0,521.7,531.25,159146.0
+2024-02-23,WIPRO,535.5,541.0,533.3,536.05,651722.0
+2024-02-26,WIPRO,536.0,536.05,526.2,532.2,106050.0
+2024-02-27,WIPRO,534.8,537.4,527.7,531.35,171586.0
+2024-02-28,WIPRO,531.4,531.4,515.05,517.1,171081.0
+2024-03-01,WIPRO,523.95,525.0,517.35,519.15,681971.0
+2024-03-04,WIPRO,522.3,526.25,519.0,520.25,108077.0
+2024-03-05,WIPRO,517.15,520.5,510.6,513.3,146094.0
+2024-03-06,WIPRO,513.05,515.0,500.0,513.05,491054.0
+2024-03-07,WIPRO,514.95,520.2,510.3,515.85,211189.0
+2024-03-11,WIPRO,516.25,518.75,512.3,514.4,355735.0
+2024-03-12,WIPRO,513.0,522.45,508.0,510.65,169261.0
+2024-03-13,WIPRO,513.5,518.5,497.0,504.35,232362.0
+2024-03-14,WIPRO,502.45,518.85,495.05,517.6,152206.0
+2024-03-15,WIPRO,515.9,518.0,506.3,516.8,276524.0
+2024-03-18,WIPRO,517.45,517.6,509.0,510.35,74618.0
+2024-03-19,WIPRO,509.9,509.9,493.0,494.8,326233.0
+2024-03-20,WIPRO,495.25,501.4,489.4,493.6,125193.0
+2024-03-21,WIPRO,500.0,505.25,498.45,500.7,361134.0
+2024-03-22,WIPRO,488.05,490.45,479.45,487.05,842058.0
+2024-03-26,WIPRO,487.05,490.75,479.05,479.75,194127.0
+2024-03-27,WIPRO,481.95,481.95,471.4,472.2,260004.0
+2024-03-28,WIPRO,476.95,483.05,475.4,480.05,234609.0
+2024-04-01,WIPRO,482.9,486.45,481.6,485.0,106206.0
+2024-04-02,WIPRO,482.1,482.7,479.75,481.2,225090.0
+2024-04-03,WIPRO,480.0,487.85,476.25,483.35,335247.0
+2024-04-04,WIPRO,486.45,491.5,479.7,487.5,510610.0
+2024-04-05,WIPRO,487.55,487.55,482.4,485.2,279798.0
+2024-04-08,WIPRO,490.0,491.0,478.4,479.9,672222.0
+2024-04-09,WIPRO,484.5,485.3,475.35,475.8,497999.0
+2024-04-10,WIPRO,477.5,479.35,473.1,477.25,336846.0
+2024-04-12,WIPRO,477.7,480.2,470.05,470.9,349609.0
+2024-04-15,WIPRO,461.5,468.35,458.2,459.25,620596.0
+2024-04-16,WIPRO,453.55,458.65,444.95,448.6,351268.0
+2024-04-18,WIPRO,452.0,455.4,443.0,444.3,721390.0
+2024-04-19,WIPRO,440.0,454.0,437.0,452.85,460351.0
+2024-04-22,WIPRO,452.5,466.0,450.0,461.95,686741.0
+2024-04-23,WIPRO,467.65,467.65,460.2,462.0,136089.0
+2024-04-24,WIPRO,462.35,464.7,458.6,460.2,89738.0
+2024-04-25,WIPRO,458.25,462.3,455.9,461.0,361799.0
+2024-04-26,WIPRO,461.3,475.7,461.3,464.65,896290.0
+2024-04-29,WIPRO,466.25,468.0,461.6,462.95,285939.0
+2024-05-02,WIPRO,462.95,462.95,455.55,457.25,194501.0
+2024-05-03,WIPRO,460.0,461.65,453.3,456.85,161420.0
+2024-05-06,WIPRO,457.6,462.5,456.75,458.25,109547.0
+2024-05-07,WIPRO,462.0,465.55,454.0,463.45,305703.0
+2024-05-08,WIPRO,464.35,466.35,461.35,462.9,128657.0
+2024-05-09,WIPRO,460.85,464.5,454.1,454.95,129341.0
+2024-05-10,WIPRO,456.55,457.55,450.2,451.7,206030.0
+2024-05-13,WIPRO,451.7,453.15,445.0,452.1,74669.0
+2024-05-14,WIPRO,452.35,459.9,452.25,456.35,181423.0
+2024-05-15,WIPRO,456.35,459.25,454.8,458.1,95590.0
+2024-05-16,WIPRO,460.05,467.5,456.3,464.35,153698.0
+2024-05-17,WIPRO,464.5,464.5,459.8,461.05,162648.0
+2024-05-21,WIPRO,463.0,464.85,459.85,460.85,144336.0
+2024-05-22,WIPRO,463.0,463.65,458.9,461.25,110202.0
+2024-05-23,WIPRO,463.0,468.0,462.0,465.9,177215.0
+2024-05-24,WIPRO,468.45,470.5,462.0,463.5,501913.0
+2024-05-27,WIPRO,462.5,462.5,451.55,452.55,330564.0
+2024-05-28,WIPRO,453.05,457.2,453.0,456.0,316493.0
+2024-05-29,WIPRO,455.0,455.45,449.35,450.9,89266.0
+2024-05-30,WIPRO,449.25,449.3,435.15,436.95,562666.0
+2024-06-03,WIPRO,448.25,450.0,441.65,443.95,219407.0
+2024-06-04,WIPRO,447.75,447.75,416.8,437.8,365678.0
+2024-06-05,WIPRO,439.95,454.8,439.25,451.55,214339.0
+2024-06-06,WIPRO,455.55,462.0,452.75,461.0,607456.0
+2024-06-07,WIPRO,470.95,486.25,468.55,484.45,3209585.0
+2024-06-10,WIPRO,493.75,493.75,473.55,475.0,474106.0
+2024-06-11,WIPRO,478.15,479.1,474.5,475.95,223983.0
+2024-06-12,WIPRO,478.7,484.45,475.75,476.9,206978.0
+2024-06-13,WIPRO,480.55,485.35,480.0,482.4,565276.0
+2024-06-14,WIPRO,485.0,485.55,475.5,477.35,208677.0
+2024-06-18,WIPRO,482.85,492.95,480.6,491.85,609983.0
+2024-06-19,WIPRO,491.95,497.0,486.65,495.6,771848.0
+2024-06-20,WIPRO,496.6,497.1,488.45,490.5,206818.0
+2024-06-21,WIPRO,497.0,500.7,489.0,490.55,1558906.0
+2024-06-24,WIPRO,488.25,495.0,488.25,490.45,405675.0
+2024-06-25,WIPRO,490.05,498.0,489.4,497.05,139409.0
+2024-06-26,WIPRO,496.7,499.75,493.8,495.15,341185.0
+2024-06-27,WIPRO,494.25,511.9,489.15,510.7,550666.0
+2024-06-28,WIPRO,513.55,516.5,506.0,514.9,649429.0
+2024-07-01,WIPRO,515.5,535.5,513.8,527.25,1550037.0
+2024-07-02,WIPRO,530.0,545.0,528.9,538.1,648875.0
+2024-07-03,WIPRO,542.85,545.25,535.45,539.05,278890.0
+2024-07-04,WIPRO,541.3,548.7,529.0,530.45,871243.0
+2024-07-05,WIPRO,531.95,536.6,529.6,535.0,593580.0
+2024-07-08,WIPRO,535.05,542.4,535.0,541.25,244185.0
+2024-07-09,WIPRO,543.5,544.0,537.35,540.8,402680.0
+2024-07-10,WIPRO,540.35,543.15,531.95,535.25,239878.0
+2024-07-11,WIPRO,535.9,539.6,530.0,534.35,145126.0
+2024-07-12,WIPRO,542.35,564.7,541.5,560.05,2270351.0
+2024-07-15,WIPRO,567.2,567.3,556.25,559.35,293050.0
+2024-07-16,WIPRO,560.2,562.6,556.65,559.6,229033.0
+2024-07-18,WIPRO,555.3,574.4,555.3,573.2,490118.0
+2024-07-19,WIPRO,580.0,580.0,555.0,557.25,995537.0
+2024-07-22,WIPRO,520.0,526.3,501.8,505.75,2254690.0
+2024-07-23,WIPRO,509.35,509.35,486.65,500.55,468459.0
+2024-07-24,WIPRO,502.0,506.45,499.7,500.05,407879.0
+2024-07-25,WIPRO,496.55,507.65,493.6,506.8,272274.0
+2024-07-26,WIPRO,509.05,528.5,509.0,525.0,653044.0
+2024-07-29,WIPRO,527.9,530.7,522.85,524.2,471217.0
+2024-07-30,WIPRO,524.2,526.85,519.95,521.5,146050.0
+2024-08-01,WIPRO,522.5,526.7,517.5,521.55,395062.0
+2024-08-02,WIPRO,512.45,519.0,500.8,502.0,832527.0
+2024-08-05,WIPRO,490.0,495.8,480.3,485.2,297833.0
+2024-08-06,WIPRO,487.75,499.25,487.0,489.45,451885.0
+2024-08-07,WIPRO,497.25,500.0,492.95,497.5,103365.0
+2024-08-08,WIPRO,496.95,496.95,486.2,487.05,326298.0
+2024-08-09,WIPRO,495.9,496.5,489.75,491.3,280842.0
+2024-08-12,WIPRO,485.25,493.5,485.25,488.95,272941.0
+2024-08-13,WIPRO,489.0,492.7,487.4,490.4,110464.0
+2024-08-14,WIPRO,492.5,496.7,490.8,495.1,82477.0
+2024-08-16,WIPRO,502.1,517.5,498.1,516.4,410305.0
+2024-08-19,WIPRO,516.6,523.0,513.65,519.5,390563.0
+2024-08-20,WIPRO,520.0,527.55,520.0,524.6,173214.0
+2024-08-21,WIPRO,523.95,527.8,521.05,525.65,100677.0
+2024-08-22,WIPRO,527.05,530.5,518.25,518.75,396974.0
+2024-08-23,WIPRO,520.45,520.7,511.55,512.35,444498.0
+2024-08-26,WIPRO,517.25,524.75,516.6,519.9,433304.0
+2024-08-28,WIPRO,520.95,537.85,517.9,534.6,483308.0
+2024-08-29,WIPRO,535.15,541.8,534.05,538.6,1059350.0
+2024-08-30,WIPRO,542.4,542.4,535.65,538.2,594807.0
+2024-09-02,WIPRO,538.4,542.0,531.85,532.45,7867991.0
+2024-09-03,WIPRO,533.0,540.85,529.5,536.05,7528343.0
+2024-09-04,WIPRO,528.0,528.25,516.75,519.15,10201064.0
+2024-09-05,WIPRO,521.2,526.0,519.5,524.85,6034559.0
+2024-09-06,WIPRO,524.85,529.9,518.45,520.6,7289977.0
+2024-09-09,WIPRO,517.1,521.75,513.45,514.85,5959770.0
+2024-09-10,WIPRO,516.8,528.0,514.0,525.75,5143636.0
+2024-09-11,WIPRO,525.0,526.25,513.25,514.35,4130762.0
+2024-09-12,WIPRO,520.45,532.0,517.75,530.05,7889737.0
+2024-09-13,WIPRO,533.8,552.5,530.85,550.6,17959853.0
+2024-09-16,WIPRO,553.0,556.85,549.0,551.9,5544289.0
+2024-09-17,WIPRO,549.0,554.9,547.05,551.9,4364119.0
+2024-09-18,WIPRO,549.05,549.05,532.65,538.15,8332760.0
+2024-09-19,WIPRO,544.2,551.45,529.15,533.35,10484591.0
+2024-09-20,WIPRO,537.9,540.75,531.0,539.1,8332116.0
+2024-09-23,WIPRO,539.1,540.4,532.0,534.9,4272145.0
+2024-09-24,WIPRO,532.2,541.9,529.35,539.55,6177372.0
+2021-11-01,YAMNINV,0.6,0.6,0.56,0.6,2561592.0
+2021-11-02,YAMNINV,0.62,0.63,0.58,0.62,2357180.0
+2021-11-03,YAMNINV,0.62,0.63,0.59,0.6,1537920.0
+2021-11-04,YAMNINV,0.62,0.63,0.59,0.62,1061652.0
+2021-11-08,YAMNINV,0.65,0.65,0.59,0.62,3910450.0
+2021-11-09,YAMNINV,0.62,0.63,0.59,0.6,2499419.0
+2021-11-10,YAMNINV,0.6,0.63,0.58,0.63,3077282.0
+2021-11-11,YAMNINV,0.63,0.66,0.6,0.66,3952053.0
+2021-11-12,YAMNINV,0.69,0.69,0.66,0.69,1600876.0
+2021-11-15,YAMNINV,0.72,0.72,0.72,0.72,929074.0
+2021-11-16,YAMNINV,0.75,0.75,0.75,0.75,1828741.0
+2021-11-17,YAMNINV,0.78,0.78,0.78,0.78,1891419.0
+2021-11-18,YAMNINV,0.81,0.81,0.75,0.81,15169685.0
+2021-11-22,YAMNINV,0.85,0.85,0.84,0.85,6487408.0
+2021-11-23,YAMNINV,0.89,0.89,0.86,0.89,6067181.0
+2021-11-24,YAMNINV,0.93,0.93,0.93,0.93,3530219.0
+2021-11-25,YAMNINV,0.97,0.97,0.97,0.97,473939.0
+2021-11-26,YAMNINV,1.01,1.01,1.01,1.01,1867706.0
+2021-11-29,YAMNINV,1.06,1.06,0.96,0.96,17064487.0
+2021-12-01,YAMNINV,0.88,0.88,0.88,0.88,1904426.0
+2021-12-02,YAMNINV,0.84,0.84,0.84,0.84,1453966.0
+2021-12-03,YAMNINV,0.8,0.8,0.8,0.8,1697897.0
+2021-12-06,YAMNINV,0.76,0.84,0.76,0.84,4669003.0
+2021-12-07,YAMNINV,0.88,0.88,0.88,0.88,798653.0
+2021-12-08,YAMNINV,0.92,0.92,0.92,0.92,1930518.0
+2021-12-09,YAMNINV,0.96,0.96,0.96,0.96,1019794.0
+2021-12-10,YAMNINV,1.0,1.0,1.0,1.0,3646019.0
+2021-12-13,YAMNINV,1.05,1.05,0.95,1.03,30795523.0
+2021-12-14,YAMNINV,1.08,1.08,0.98,1.01,19627512.0
+2021-12-15,YAMNINV,1.06,1.06,1.01,1.06,10874860.0
+2021-12-16,YAMNINV,1.11,1.11,1.11,1.11,4967971.0
+2021-12-17,YAMNINV,1.16,1.16,1.16,1.16,2589194.0
+2021-12-20,YAMNINV,1.21,1.21,1.11,1.11,17897191.0
+2021-12-21,YAMNINV,1.06,1.06,1.06,1.06,5261821.0
+2021-12-22,YAMNINV,1.01,1.11,1.01,1.11,3943874.0
+2021-12-23,YAMNINV,1.16,1.16,1.16,1.16,1831594.0
+2021-12-24,YAMNINV,1.21,1.21,1.21,1.21,3614074.0
+2021-12-27,YAMNINV,1.27,1.27,1.25,1.27,6525501.0
+2021-12-28,YAMNINV,1.33,1.33,1.33,1.33,434772.0
+2021-12-29,YAMNINV,1.39,1.39,1.39,1.39,6345588.0
+2021-12-30,YAMNINV,1.45,1.45,1.45,1.45,11969076.0
+2022-01-03,YAMNINV,1.59,1.59,1.59,1.59,711079.0
+2022-01-04,YAMNINV,1.66,1.66,1.66,1.66,3431882.0
+2022-01-05,YAMNINV,1.74,1.74,1.74,1.74,2253807.0
+2022-01-06,YAMNINV,1.82,1.82,1.82,1.82,1829629.0
+2022-01-07,YAMNINV,1.91,1.91,1.91,1.91,1829328.0
+2022-01-10,YAMNINV,2.0,2.0,2.0,2.0,2431124.0
+2022-01-11,YAMNINV,2.1,2.1,2.1,2.1,1378838.0
+2022-01-12,YAMNINV,2.2,2.2,2.2,2.2,2921495.0
+2022-01-13,YAMNINV,2.09,2.31,2.09,2.31,31804269.0
+2022-01-14,YAMNINV,2.42,2.42,2.42,2.42,2835923.0
+2022-01-17,YAMNINV,2.54,2.54,2.54,2.54,2064552.0
+2022-01-18,YAMNINV,2.66,2.66,2.66,2.66,2041859.0
+2022-01-19,YAMNINV,2.79,2.79,2.59,2.79,24402203.0
+2022-01-20,YAMNINV,2.92,2.92,2.92,2.92,4012845.0
+2022-01-21,YAMNINV,3.06,3.06,2.78,2.78,24572465.0
+2022-01-24,YAMNINV,2.65,2.65,2.65,2.65,3318480.0
+2022-01-25,YAMNINV,2.52,2.52,2.52,2.52,1834377.0
+2022-01-27,YAMNINV,2.4,2.4,2.4,2.4,1146033.0
+2022-01-28,YAMNINV,2.28,2.28,2.28,2.28,1691924.0
+2022-02-01,YAMNINV,2.07,2.07,2.07,2.07,1109236.0
+2022-02-02,YAMNINV,1.97,1.97,1.97,1.97,2039241.0
+2022-02-03,YAMNINV,1.88,2.06,1.88,2.06,15876498.0
+2022-02-04,YAMNINV,2.16,2.16,1.96,2.16,22762309.0
+2022-02-07,YAMNINV,2.25,2.26,2.06,2.26,11089113.0
+2022-02-08,YAMNINV,2.36,2.37,2.15,2.37,13103839.0
+2022-02-09,YAMNINV,2.36,2.36,2.26,2.26,1840333.0
+2022-02-10,YAMNINV,2.15,2.15,2.15,2.15,1199469.0
+2022-02-11,YAMNINV,2.05,2.05,2.05,2.05,1446630.0
+2022-02-14,YAMNINV,1.95,1.95,1.95,1.95,1524262.0
+2022-02-15,YAMNINV,1.86,2.04,1.86,2.03,7926917.0
+2022-02-16,YAMNINV,2.13,2.13,1.93,1.93,7062970.0
+2022-02-17,YAMNINV,1.84,1.92,1.84,1.84,4218163.0
+2022-02-18,YAMNINV,1.75,1.75,1.75,1.75,1967033.0
+2022-02-21,YAMNINV,1.67,1.7,1.67,1.67,1643935.0
+2022-02-22,YAMNINV,1.59,1.59,1.59,1.59,674027.0
+2022-02-23,YAMNINV,1.52,1.66,1.52,1.66,7849757.0
+2022-02-24,YAMNINV,1.58,1.58,1.58,1.58,1106279.0
+2022-02-25,YAMNINV,1.51,1.58,1.51,1.51,3193683.0
+2020-07-01,YESBANK,25.75,28.35,25.0,26.9,27482989.0
+2020-07-02,YESBANK,27.3,27.3,26.05,26.25,15594665.0
+2020-07-03,YESBANK,26.5,26.55,25.8,26.15,14789015.0
+2020-07-06,YESBANK,26.4,26.45,25.95,26.05,12731540.0
+2020-07-07,YESBANK,26.05,26.1,25.5,25.75,19463491.0
+2020-07-08,YESBANK,25.2,27.1,24.0,26.05,33209234.0
+2020-07-09,YESBANK,27.5,27.5,26.2,26.65,42165092.0
+2020-07-10,YESBANK,26.7,26.75,24.2,25.55,54310633.0
+2020-07-13,YESBANK,22.05,23.5,21.0,22.05,70078860.0
+2020-07-14,YESBANK,21.8,21.8,20.3,20.95,36850817.0
+2020-07-15,YESBANK,20.5,22.0,20.3,20.45,43240230.0
+2020-07-16,YESBANK,20.0,20.25,18.7,19.2,38190777.0
+2020-07-17,YESBANK,18.4,20.4,18.1,19.8,71202774.0
+2020-07-20,YESBANK,19.8,19.95,18.7,19.45,36858480.0
+2020-07-21,YESBANK,19.0,19.45,18.8,19.3,27565157.0
+2020-07-22,YESBANK,18.65,19.0,18.05,18.25,47887319.0
+2020-07-23,YESBANK,14.6,16.45,14.6,14.75,453366646.0
+2020-07-24,YESBANK,14.0,14.4,13.55,13.65,455328516.0
+2020-07-27,YESBANK,12.3,12.3,12.3,12.3,299492432.0
+2020-07-28,YESBANK,11.1,11.95,11.1,11.9,1057366999.0
+2020-07-29,YESBANK,12.0,12.3,11.65,11.7,596420949.0
+2020-07-30,YESBANK,11.95,12.1,11.85,11.95,224033242.0
+2020-08-03,YESBANK,12.0,12.05,11.9,12.0,90175030.0
+2020-08-04,YESBANK,12.3,12.4,12.15,12.25,156911412.0
+2020-08-05,YESBANK,12.25,12.85,12.2,12.85,372809488.0
+2020-08-06,YESBANK,13.45,13.45,13.15,13.45,426044666.0
+2020-08-07,YESBANK,14.0,14.1,13.35,14.1,706275586.0
+2020-08-10,YESBANK,14.5,14.8,14.3,14.8,221529507.0
+2020-08-11,YESBANK,15.5,15.5,15.5,15.5,34750719.0
+2020-08-12,YESBANK,16.25,16.25,16.25,16.25,31868213.0
+2020-08-13,YESBANK,17.05,17.05,15.65,15.85,722489696.0
+2020-08-14,YESBANK,15.9,15.9,15.1,15.1,190647399.0
+2020-08-17,YESBANK,14.7,14.9,14.35,14.35,276737240.0
+2020-08-18,YESBANK,14.1,15.05,13.9,15.05,404132200.0
+2020-08-19,YESBANK,15.5,15.8,15.35,15.8,257838316.0
+2020-08-20,YESBANK,15.8,16.4,15.35,15.75,401468763.0
+2020-08-21,YESBANK,16.0,16.1,15.3,15.55,146216818.0
+2020-08-24,YESBANK,15.25,15.45,14.8,14.8,331316063.0
+2020-08-25,YESBANK,14.75,15.0,14.35,14.75,206492592.0
+2020-08-26,YESBANK,14.85,14.9,14.6,14.65,107557951.0
+2020-08-27,YESBANK,14.75,14.9,14.6,14.7,99011520.0
+2020-08-28,YESBANK,15.1,15.4,14.9,15.0,273107176.0
+2020-09-01,YESBANK,14.35,15.0,13.95,14.65,170999195.0
+2020-09-02,YESBANK,14.8,14.8,14.2,14.4,94394931.0
+2020-09-03,YESBANK,14.4,14.8,14.2,14.6,112737222.0
+2020-09-04,YESBANK,14.2,14.45,14.05,14.25,85850962.0
+2020-09-07,YESBANK,14.25,14.3,14.05,14.1,86411606.0
+2020-09-08,YESBANK,14.1,14.15,13.9,13.95,68597182.0
+2020-09-09,YESBANK,13.7,13.75,13.3,13.65,142131529.0
+2020-09-10,YESBANK,13.75,14.15,13.65,13.9,93268086.0
+2020-09-11,YESBANK,14.35,14.55,14.25,14.55,147448491.0
+2020-09-14,YESBANK,14.95,15.25,14.55,14.75,332717172.0
+2020-09-15,YESBANK,14.85,14.95,14.45,14.55,83553375.0
+2020-09-16,YESBANK,14.6,14.6,14.2,14.25,86647887.0
+2020-09-17,YESBANK,14.0,14.25,13.65,14.1,99045764.0
+2020-09-18,YESBANK,14.1,14.25,13.95,14.0,63794776.0
+2020-09-21,YESBANK,14.0,14.05,13.5,13.55,92759761.0
+2020-09-22,YESBANK,13.5,13.5,12.95,13.2,125131484.0
+2020-09-23,YESBANK,13.4,13.5,13.0,13.15,85126564.0
+2020-09-24,YESBANK,13.0,13.05,12.75,12.95,111595285.0
+2020-09-25,YESBANK,13.0,13.55,13.0,13.35,113039504.0
+2020-09-28,YESBANK,13.5,13.85,13.35,13.55,73586832.0
+2020-09-29,YESBANK,13.6,13.65,13.3,13.35,65134501.0
+2020-10-01,YESBANK,13.3,13.5,13.15,13.3,45034473.0
+2020-10-05,YESBANK,13.45,13.65,13.3,13.35,52848911.0
+2020-10-06,YESBANK,13.35,13.45,13.15,13.3,41178408.0
+2020-10-07,YESBANK,13.3,13.3,13.1,13.15,31461862.0
+2020-10-08,YESBANK,13.2,13.25,13.1,13.1,36030642.0
+2020-10-09,YESBANK,13.05,13.2,13.0,13.15,48956206.0
+2020-10-12,YESBANK,13.2,13.35,12.95,13.0,86131388.0
+2020-10-13,YESBANK,12.95,13.15,12.8,12.95,63116120.0
+2020-10-14,YESBANK,12.9,12.95,12.8,12.9,63099710.0
+2020-10-15,YESBANK,12.9,12.9,12.6,12.65,53991774.0
+2020-10-16,YESBANK,12.55,12.75,12.5,12.65,60457260.0
+2020-10-19,YESBANK,12.85,13.05,12.8,12.9,52205071.0
+2020-10-20,YESBANK,12.9,12.95,12.8,12.9,36303794.0
+2020-10-21,YESBANK,13.0,13.15,12.65,12.95,76137706.0
+2020-10-22,YESBANK,12.9,12.95,12.65,12.7,60841978.0
+2020-10-23,YESBANK,12.7,13.3,12.65,13.3,73134340.0
+2020-10-26,YESBANK,13.95,13.95,12.9,13.15,187495012.0
+2020-10-27,YESBANK,13.05,13.1,12.7,12.85,96603556.0
+2020-10-28,YESBANK,12.8,12.8,12.5,12.5,98681293.0
+2020-10-29,YESBANK,12.3,12.45,12.15,12.4,58770634.0
+2020-10-30,YESBANK,12.4,12.6,12.3,12.4,52710399.0
+2020-11-02,YESBANK,12.45,12.5,12.2,12.25,49849401.0
+2020-11-03,YESBANK,12.4,12.4,12.25,12.25,47277462.0
+2020-11-04,YESBANK,12.3,12.4,12.2,12.25,45799739.0
+2020-11-05,YESBANK,12.25,12.4,12.25,12.3,32619961.0
+2020-11-06,YESBANK,12.3,12.35,12.2,12.3,83956341.0
+2020-11-09,YESBANK,12.35,12.9,12.25,12.9,128615608.0
+2020-11-10,YESBANK,13.5,13.5,13.5,13.5,80270780.0
+2020-11-11,YESBANK,14.15,14.15,14.15,14.15,54007188.0
+2020-11-12,YESBANK,14.7,14.7,13.6,14.35,480646515.0
+2020-11-13,YESBANK,14.25,14.85,13.95,14.55,232152650.0
+2020-11-14,YESBANK,14.8,14.9,14.5,14.55,66249326.0
+2020-11-17,YESBANK,14.65,14.7,14.4,14.65,192776749.0
+2020-11-18,YESBANK,14.65,14.85,14.45,14.7,207060545.0
+2020-11-19,YESBANK,14.55,14.7,14.05,14.25,200887914.0
+2020-11-20,YESBANK,14.3,14.65,14.1,14.55,183959497.0
+2020-11-23,YESBANK,14.65,14.9,14.25,14.55,305463387.0
+2020-11-24,YESBANK,14.6,14.75,14.5,14.7,173079102.0
+2020-11-25,YESBANK,14.75,14.75,14.05,14.15,157534267.0
+2020-11-26,YESBANK,14.15,14.25,13.85,14.1,126306469.0
+2020-11-27,YESBANK,14.2,14.8,14.05,14.7,21419226.0
+2020-12-01,YESBANK,15.4,15.4,15.05,15.4,384256021.0
+2020-12-02,YESBANK,15.7,15.9,14.85,15.45,311349886.0
+2020-12-03,YESBANK,15.65,15.8,15.25,15.45,152445535.0
+2020-12-04,YESBANK,15.6,15.6,15.05,15.35,149691622.0
+2020-12-07,YESBANK,15.65,15.85,15.5,15.75,193242183.0
+2020-12-08,YESBANK,16.0,17.3,16.0,17.3,562741066.0
+2020-12-09,YESBANK,18.25,19.0,18.05,19.0,488175314.0
+2020-12-10,YESBANK,20.0,20.75,19.15,20.45,662896680.0
+2020-12-11,YESBANK,20.75,20.75,19.45,19.45,444459632.0
+2020-12-14,YESBANK,19.4,19.45,18.5,18.5,136661650.0
+2020-12-15,YESBANK,17.8,18.45,17.6,18.3,446734713.0
+2020-12-16,YESBANK,18.7,19.2,18.4,18.85,250939029.0
+2020-12-17,YESBANK,18.9,18.9,18.15,18.25,131495445.0
+2020-12-18,YESBANK,18.15,19.1,17.55,18.9,283132487.0
+2020-12-21,YESBANK,18.95,19.0,18.0,18.0,168955038.0
+2020-12-22,YESBANK,17.4,17.6,17.1,17.3,284913909.0
+2020-12-23,YESBANK,17.5,17.85,17.05,17.6,216066991.0
+2020-12-24,YESBANK,17.9,18.0,17.3,17.55,124638448.0
+2020-12-28,YESBANK,17.8,18.2,17.55,17.8,149082382.0
+2020-12-29,YESBANK,17.85,18.0,17.6,17.75,103589664.0
+2020-12-30,YESBANK,17.7,17.85,17.45,17.75,79131606.0
+2021-01-01,YESBANK,17.85,18.45,17.8,18.0,146080241.0
+2021-01-04,YESBANK,18.4,18.6,17.9,18.0,214860840.0
+2021-01-05,YESBANK,17.95,18.25,17.75,18.0,172429356.0
+2021-01-06,YESBANK,18.2,18.4,17.8,18.0,196901365.0
+2021-01-07,YESBANK,18.2,18.35,17.85,18.0,157589035.0
+2021-01-08,YESBANK,18.2,18.3,17.8,18.05,183783931.0
+2021-01-11,YESBANK,18.3,18.55,17.85,17.95,189373243.0
+2021-01-12,YESBANK,17.85,18.5,17.6,18.05,320993651.0
+2021-01-13,YESBANK,18.15,18.3,17.15,17.8,280118603.0
+2021-01-14,YESBANK,17.85,18.1,17.6,17.85,141291865.0
+2021-01-15,YESBANK,17.8,17.85,17.25,17.6,163516334.0
+2021-01-18,YESBANK,18.1,18.1,17.45,17.7,210883697.0
+2021-01-19,YESBANK,17.85,18.0,17.6,17.9,128056245.0
+2021-01-20,YESBANK,17.95,18.0,17.4,17.65,196996362.0
+2021-01-21,YESBANK,17.7,17.8,17.15,17.25,229436846.0
+2021-01-22,YESBANK,17.35,17.5,16.75,17.0,220887609.0
+2021-01-25,YESBANK,17.4,17.5,16.25,16.35,326357534.0
+2021-01-27,YESBANK,16.2,16.2,15.7,15.75,224836150.0
+2021-01-28,YESBANK,15.2,15.4,15.0,15.05,312839641.0
+2021-01-29,YESBANK,15.1,15.8,15.0,15.75,183110147.0
+2021-02-01,YESBANK,16.0,16.5,15.45,16.4,186599301.0
+2021-02-02,YESBANK,16.55,16.85,16.1,16.55,180587323.0
+2021-02-03,YESBANK,16.65,16.65,16.2,16.25,88995339.0
+2021-02-04,YESBANK,16.25,16.55,16.05,16.2,129199434.0
+2021-02-05,YESBANK,16.85,17.45,16.75,16.9,235552294.0
+2021-02-08,YESBANK,17.15,17.3,16.9,17.05,132788785.0
+2021-02-09,YESBANK,17.1,17.1,16.6,16.65,94882109.0
+2021-02-10,YESBANK,16.65,16.7,16.3,16.4,80183508.0
+2021-02-11,YESBANK,16.4,16.7,16.3,16.5,58079419.0
+2021-02-12,YESBANK,16.5,16.55,16.35,16.4,47492701.0
+2021-02-15,YESBANK,16.4,16.6,16.15,16.25,64057989.0
+2021-02-16,YESBANK,16.25,16.35,15.95,16.05,77478438.0
+2021-02-17,YESBANK,16.05,16.1,15.75,15.9,87586901.0
+2021-02-18,YESBANK,15.85,16.55,15.65,16.15,172725915.0
+2021-02-19,YESBANK,16.15,16.3,15.85,15.95,94798271.0
+2021-02-22,YESBANK,16.0,16.0,15.55,15.6,75367244.0
+2021-02-23,YESBANK,15.6,15.75,15.5,15.6,65178836.0
+2021-02-24,YESBANK,15.8,16.4,15.7,16.1,100496229.0
+2021-02-25,YESBANK,16.1,16.35,16.05,16.1,69277131.0
+2021-02-26,YESBANK,15.8,15.95,15.65,15.75,115922281.0
+2021-03-01,YESBANK,15.95,16.9,15.75,16.3,182912199.0
+2021-03-02,YESBANK,16.5,16.65,16.25,16.3,82198118.0
+2021-03-03,YESBANK,16.4,16.55,16.25,16.35,95262247.0
+2021-03-04,YESBANK,16.25,16.75,16.05,16.6,147502225.0
+2021-03-05,YESBANK,16.6,16.9,16.3,16.35,102085430.0
+2021-03-08,YESBANK,16.55,16.65,16.25,16.25,67424765.0
+2021-03-09,YESBANK,16.25,16.4,15.95,16.05,77245066.0
+2021-03-10,YESBANK,16.1,16.25,16.0,16.05,44844215.0
+2021-03-12,YESBANK,16.0,16.25,15.85,15.9,81941288.0
+2021-03-15,YESBANK,15.7,15.75,15.45,15.65,80249970.0
+2021-03-16,YESBANK,15.65,15.65,15.4,15.45,53393224.0
+2021-03-17,YESBANK,15.45,15.55,15.05,15.1,81186413.0
+2021-03-18,YESBANK,15.2,15.3,14.8,14.9,92968773.0
+2021-03-19,YESBANK,14.85,15.05,14.3,14.95,133410477.0
+2021-03-22,YESBANK,14.95,15.1,14.75,14.85,62159949.0
+2021-03-23,YESBANK,14.9,15.05,14.75,14.9,61085946.0
+2021-03-24,YESBANK,14.85,15.0,14.6,14.65,59903730.0
+2021-03-25,YESBANK,14.65,14.7,14.1,14.2,110609689.0
+2021-03-26,YESBANK,14.25,14.5,14.0,14.05,106766399.0
+2021-03-30,YESBANK,14.15,16.85,14.0,16.3,336230897.0
+2021-04-01,YESBANK,15.65,15.85,15.35,15.7,93196660.0
+2021-04-05,YESBANK,15.85,15.95,15.2,15.5,83064018.0
+2021-04-06,YESBANK,15.65,15.85,15.5,15.6,59808985.0
+2021-04-07,YESBANK,15.6,15.7,15.4,15.6,50497122.0
+2021-04-08,YESBANK,15.65,15.7,15.5,15.55,45104506.0
+2021-04-09,YESBANK,15.55,15.65,15.4,15.45,40565587.0
+2021-04-12,YESBANK,15.2,15.25,14.4,14.45,123708161.0
+2021-04-13,YESBANK,14.4,14.75,14.3,14.7,79542179.0
+2021-04-15,YESBANK,14.7,14.7,14.4,14.55,58323051.0
+2021-04-16,YESBANK,14.55,14.8,14.45,14.6,65324005.0
+2021-04-19,YESBANK,14.2,14.3,14.05,14.2,75069350.0
+2021-04-20,YESBANK,14.3,14.35,14.0,14.05,79998707.0
+2021-04-22,YESBANK,14.0,14.2,13.9,14.05,65105485.0
+2021-04-23,YESBANK,14.0,14.15,13.9,14.0,89475097.0
+2021-04-26,YESBANK,14.05,14.2,14.0,14.05,73016298.0
+2021-04-27,YESBANK,14.05,15.05,14.0,14.75,127545345.0
+2021-04-28,YESBANK,14.8,15.05,14.75,14.8,81387698.0
+2021-04-29,YESBANK,14.95,15.15,14.35,14.5,135559239.0
+2021-05-03,YESBANK,12.85,14.0,12.85,13.9,248997751.0
+2021-05-04,YESBANK,14.0,14.15,13.8,13.85,104431586.0
+2021-05-05,YESBANK,13.95,14.05,13.8,13.85,55591203.0
+2021-05-06,YESBANK,13.9,13.9,13.5,13.55,122661349.0
+2021-05-07,YESBANK,13.65,13.65,13.3,13.35,120981135.0
+2021-05-10,YESBANK,13.4,13.45,13.05,13.1,113970494.0
+2021-05-11,YESBANK,13.1,13.4,13.0,13.15,141571542.0
+2021-05-12,YESBANK,13.15,13.75,13.1,13.3,159663998.0
+2021-05-14,YESBANK,13.4,13.45,13.15,13.2,85666983.0
+2021-05-17,YESBANK,13.25,13.4,13.25,13.35,95074257.0
+2021-05-18,YESBANK,13.4,13.5,13.25,13.35,82571190.0
+2021-05-19,YESBANK,13.35,13.4,13.2,13.3,87038860.0
+2021-05-20,YESBANK,13.35,13.4,13.15,13.25,75911849.0
+2021-05-21,YESBANK,13.3,13.4,13.15,13.35,112270395.0
+2021-05-24,YESBANK,13.35,14.1,13.3,13.85,300924526.0
+2021-05-25,YESBANK,13.85,13.85,13.45,13.6,86120404.0
+2021-05-26,YESBANK,13.65,13.7,13.4,13.45,110243035.0
+2021-05-27,YESBANK,13.5,13.6,13.3,13.4,211323869.0
+2021-05-28,YESBANK,13.4,13.5,13.3,13.35,82458603.0
+2021-06-01,YESBANK,13.5,13.55,13.3,13.35,59365980.0
+2021-06-02,YESBANK,13.35,13.6,13.35,13.45,77114380.0
+2021-06-03,YESBANK,13.5,13.6,13.4,13.5,87413665.0
+2021-06-04,YESBANK,13.55,13.9,13.5,13.75,183326321.0
+2021-06-07,YESBANK,13.85,15.2,13.8,15.05,566089990.0
+2021-06-08,YESBANK,15.2,15.55,14.55,14.75,283140374.0
+2021-06-09,YESBANK,14.85,15.05,14.1,14.2,224789425.0
+2021-06-10,YESBANK,14.25,14.8,14.2,14.65,128849317.0
+2021-06-11,YESBANK,14.9,15.0,14.35,14.4,135479511.0
+2021-06-14,YESBANK,14.4,14.4,13.9,14.1,157306721.0
+2021-06-15,YESBANK,14.15,14.35,14.05,14.1,76892324.0
+2021-06-16,YESBANK,14.15,14.3,14.0,14.0,77914829.0
+2021-06-17,YESBANK,13.9,14.1,13.7,13.75,104336143.0
+2021-06-18,YESBANK,13.8,13.9,13.45,13.75,105351801.0
+2021-06-21,YESBANK,13.65,14.05,13.35,13.9,123963605.0
+2021-06-22,YESBANK,14.1,14.1,13.75,13.8,93776874.0
+2021-06-23,YESBANK,13.85,13.95,13.6,13.7,78472594.0
+2021-06-24,YESBANK,13.75,13.9,13.6,13.6,83838008.0
+2021-06-25,YESBANK,13.65,13.75,13.55,13.65,64386105.0
+2021-06-28,YESBANK,13.7,13.8,13.6,13.65,55278874.0
+2021-06-29,YESBANK,13.65,13.8,13.5,13.55,77004331.0
+2021-07-01,YESBANK,13.55,13.7,13.5,13.55,70546748.0
+2021-07-02,YESBANK,13.55,13.7,13.5,13.55,55229264.0
+2021-07-05,YESBANK,13.65,13.65,13.45,13.45,70053302.0
+2021-07-06,YESBANK,13.45,13.55,13.3,13.35,62417703.0
+2021-07-07,YESBANK,13.35,13.45,13.3,13.3,61558174.0
+2021-07-08,YESBANK,13.35,13.45,13.3,13.35,68507663.0
+2021-07-09,YESBANK,13.35,13.35,13.2,13.25,67070257.0
+2021-07-12,YESBANK,13.25,13.35,13.05,13.1,102986230.0
+2021-07-13,YESBANK,13.15,13.25,12.95,13.0,101454204.0
+2021-07-14,YESBANK,13.05,13.05,13.0,13.05,36945483.0
+2021-07-15,YESBANK,13.05,13.85,13.0,13.55,184390448.0
+2021-07-16,YESBANK,13.6,13.6,13.3,13.4,66607893.0
+2021-07-19,YESBANK,13.3,13.35,13.15,13.2,96849269.0
+2021-07-20,YESBANK,13.25,13.25,12.9,12.95,133935082.0
+2021-07-22,YESBANK,13.05,13.2,13.0,13.0,52313522.0
+2021-07-23,YESBANK,13.1,13.2,13.0,13.05,67760836.0
+2021-07-26,YESBANK,13.8,14.1,13.25,13.3,252916364.0
+2021-07-27,YESBANK,13.35,13.4,13.0,13.05,135122387.0
+2021-07-28,YESBANK,13.1,13.1,12.85,12.95,129141525.0
+2021-07-29,YESBANK,13.0,13.05,12.8,12.85,74498391.0
+2021-07-30,YESBANK,12.9,12.95,12.7,12.75,99429624.0
+2021-08-02,YESBANK,12.85,12.9,12.7,12.75,92948479.0
+2021-08-03,YESBANK,12.8,12.85,12.7,12.75,62836740.0
+2021-08-04,YESBANK,12.8,12.85,12.6,12.65,93050718.0
+2021-08-05,YESBANK,12.65,12.7,12.3,12.4,83509704.0
+2021-08-06,YESBANK,12.45,12.75,12.4,12.5,64413341.0
+2021-08-09,YESBANK,12.6,12.65,12.4,12.45,45466916.0
+2021-08-10,YESBANK,12.4,12.95,12.3,12.3,87906293.0
+2021-08-11,YESBANK,12.35,12.35,11.9,11.95,120719125.0
+2021-08-12,YESBANK,12.0,12.15,11.9,11.95,75856427.0
+2021-08-13,YESBANK,12.0,12.05,11.85,11.9,78563651.0
+2021-08-16,YESBANK,11.95,11.95,11.6,11.7,63301331.0
+2021-08-17,YESBANK,11.7,11.75,11.2,11.25,102193711.0
+2021-08-18,YESBANK,11.3,11.45,11.1,11.3,100746217.0
+2021-08-20,YESBANK,11.2,11.2,11.05,11.15,74548015.0
+2021-08-23,YESBANK,11.25,11.3,10.5,10.8,129880959.0
+2021-08-24,YESBANK,10.85,11.25,10.7,11.0,128570784.0
+2021-08-25,YESBANK,10.95,11.15,10.8,10.95,99499009.0
+2021-08-26,YESBANK,10.95,11.25,10.9,10.95,91932265.0
+2021-08-27,YESBANK,10.95,11.15,10.9,11.05,62585083.0
+2021-08-30,YESBANK,11.15,11.15,10.8,10.9,115836903.0
+2021-09-01,YESBANK,10.8,11.4,10.75,11.1,151330531.0
+2021-09-02,YESBANK,11.15,11.4,10.95,11.15,159594864.0
+2021-09-03,YESBANK,11.2,11.25,11.05,11.1,111419956.0
+2021-09-06,YESBANK,11.15,11.2,10.95,11.0,58976619.0
+2021-09-07,YESBANK,11.05,11.05,10.8,10.9,59519176.0
+2021-09-08,YESBANK,10.95,11.4,10.9,10.9,146456916.0
+2021-09-09,YESBANK,10.9,11.1,10.8,10.95,89310141.0
+2021-09-13,YESBANK,11.0,11.15,10.9,11.1,115738343.0
+2021-09-14,YESBANK,11.1,12.85,11.05,12.45,777602458.0
+2021-09-15,YESBANK,12.6,12.85,12.3,12.7,338102064.0
+2021-09-16,YESBANK,12.95,15.05,12.9,14.7,910231884.0
+2021-09-17,YESBANK,14.35,14.5,12.95,13.25,582883624.0
+2021-09-20,YESBANK,13.0,13.75,12.7,12.8,180681962.0
+2021-09-21,YESBANK,12.9,13.05,12.55,13.0,110549666.0
+2021-09-22,YESBANK,13.1,13.4,13.05,13.15,90746640.0
+2021-09-23,YESBANK,13.25,13.35,12.95,13.0,78550572.0
+2021-09-24,YESBANK,13.0,13.3,12.8,12.85,71409608.0
+2021-09-27,YESBANK,13.0,13.0,12.8,12.9,54816217.0
+2021-09-28,YESBANK,13.0,13.2,12.55,12.75,115261485.0
+2021-09-29,YESBANK,12.65,12.85,12.2,12.3,195039117.0
+2021-10-01,YESBANK,12.5,13.4,12.4,12.85,199414914.0
+2021-10-04,YESBANK,13.05,13.2,13.0,13.1,88762032.0
+2021-10-05,YESBANK,13.1,13.2,13.0,13.1,96849882.0
+2021-10-06,YESBANK,13.15,13.5,13.0,13.05,124309047.0
+2021-10-07,YESBANK,13.15,13.45,12.85,13.15,150895888.0
+2021-10-08,YESBANK,13.3,13.5,13.15,13.2,82980014.0
+2021-10-11,YESBANK,13.3,13.35,13.05,13.05,58760797.0
+2021-10-12,YESBANK,13.1,13.35,13.0,13.2,107152589.0
+2021-10-13,YESBANK,13.3,13.35,13.2,13.25,76105307.0
+2021-10-14,YESBANK,13.25,13.45,13.2,13.2,82128218.0
+2021-10-18,YESBANK,13.45,14.35,13.35,13.95,327306508.0
+2021-10-19,YESBANK,14.1,14.25,13.5,13.6,146859092.0
+2021-10-20,YESBANK,13.6,13.75,13.3,13.5,100540663.0
+2021-10-21,YESBANK,13.6,14.45,13.5,14.3,248334945.0
+2021-10-22,YESBANK,14.55,14.65,13.4,13.75,332024855.0
+2021-10-25,YESBANK,14.0,14.1,13.2,13.35,156375061.0
+2021-10-26,YESBANK,13.35,13.65,13.25,13.45,103292300.0
+2021-10-27,YESBANK,13.5,13.6,13.0,13.05,148970323.0
+2021-10-28,YESBANK,13.1,13.1,12.65,12.75,122032074.0
+2021-10-29,YESBANK,12.95,13.05,12.55,12.8,105143336.0
+2021-11-01,YESBANK,12.85,13.25,12.7,13.05,95919811.0
+2021-11-02,YESBANK,13.05,13.25,13.0,13.05,60470098.0
+2021-11-03,YESBANK,13.1,13.15,12.95,13.0,50990867.0
+2021-11-04,YESBANK,13.05,13.25,13.0,13.15,25871499.0
+2021-11-08,YESBANK,13.2,13.45,13.05,13.1,68845607.0
+2021-11-09,YESBANK,13.15,13.25,13.05,13.1,40719001.0
+2021-11-10,YESBANK,13.1,13.15,13.0,13.0,42806649.0
+2021-11-11,YESBANK,13.25,13.6,13.2,13.25,122452763.0
+2021-11-12,YESBANK,13.3,13.4,13.05,13.15,43718885.0
+2021-11-15,YESBANK,13.2,13.25,13.0,13.05,48088769.0
+2021-11-16,YESBANK,13.1,13.2,13.0,13.05,58369877.0
+2021-11-17,YESBANK,13.0,13.15,12.95,13.0,33082573.0
+2021-11-18,YESBANK,13.05,13.05,12.8,12.85,59537598.0
+2021-11-22,YESBANK,12.85,12.9,12.5,12.55,84612273.0
+2021-11-23,YESBANK,12.55,12.7,12.45,12.55,69774910.0
+2021-11-24,YESBANK,12.6,12.95,12.45,12.6,61441021.0
+2021-11-25,YESBANK,12.6,12.8,12.55,12.75,49158856.0
+2021-11-26,YESBANK,12.65,12.7,12.4,12.45,74233939.0
+2021-11-29,YESBANK,12.35,12.45,12.15,12.15,68776074.0
+2022-01-03,ZOMATO,139.7,142.45,138.3,141.35,22518241.0
+2022-01-04,ZOMATO,141.35,141.55,137.6,138.35,10705792.0
+2022-01-05,ZOMATO,137.9,137.9,133.3,133.95,15874857.0
+2022-01-06,ZOMATO,133.0,133.15,129.6,130.0,23780419.0
+2022-01-07,ZOMATO,130.0,131.45,129.0,129.25,22846951.0
+2022-01-10,ZOMATO,130.5,130.9,129.4,130.2,11389370.0
+2022-01-11,ZOMATO,131.0,132.5,130.0,131.3,15396652.0
+2022-01-12,ZOMATO,132.1,132.9,131.6,132.25,8004430.0
+2022-01-13,ZOMATO,132.5,133.45,132.35,133.1,6535224.0
+2022-01-14,ZOMATO,133.1,134.45,132.05,133.6,9443928.0
+2022-01-17,ZOMATO,133.6,134.5,133.0,134.0,7515979.0
+2022-01-18,ZOMATO,134.5,134.6,132.8,133.05,9428096.0
+2022-01-19,ZOMATO,131.7,132.4,128.25,129.2,27812341.0
+2022-01-20,ZOMATO,127.95,130.7,125.0,125.2,23290545.0
+2022-01-21,ZOMATO,125.15,125.15,112.55,113.65,59805922.0
+2022-01-24,ZOMATO,114.0,114.2,90.95,91.35,167044739.0
+2022-01-25,ZOMATO,90.95,100.45,84.15,100.45,138336211.0
+2022-01-27,ZOMATO,98.0,98.0,90.45,90.5,106488772.0
+2022-01-28,ZOMATO,93.6,96.45,88.8,89.55,61452438.0
+2022-02-01,ZOMATO,91.75,95.8,91.05,94.55,32606751.0
+2022-02-02,ZOMATO,95.75,99.75,94.8,98.9,18674088.0
+2022-02-03,ZOMATO,98.5,98.5,96.1,97.1,9769090.0
+2022-02-04,ZOMATO,97.2,97.85,93.6,94.2,15354384.0
+2022-02-07,ZOMATO,95.1,95.5,93.35,93.55,10900141.0
+2022-02-08,ZOMATO,94.35,94.65,91.25,93.55,9026735.0
+2022-02-09,ZOMATO,94.5,95.45,93.6,94.2,7876462.0
+2022-02-10,ZOMATO,94.9,95.4,93.0,94.45,13257124.0
+2022-02-11,ZOMATO,92.75,92.75,86.5,88.7,39976783.0
+2022-02-14,ZOMATO,87.0,87.0,80.55,82.45,35049550.0
+2022-02-15,ZOMATO,83.5,84.65,75.75,82.7,106216252.0
+2022-02-16,ZOMATO,85.0,87.0,84.25,84.95,33106605.0
+2022-02-17,ZOMATO,86.5,90.1,85.9,89.15,29566401.0
+2022-02-18,ZOMATO,88.1,88.4,85.2,85.9,15037123.0
+2022-02-21,ZOMATO,84.2,84.8,80.65,81.55,18853339.0
+2022-02-22,ZOMATO,78.0,80.55,77.0,79.7,28814770.0
+2022-02-23,ZOMATO,82.0,85.15,81.2,84.15,19847603.0
+2022-02-24,ZOMATO,78.65,81.5,78.1,78.5,22035319.0
+2022-02-25,ZOMATO,82.0,83.4,78.15,78.8,22876044.0
+2022-03-02,ZOMATO,80.0,82.0,79.0,79.85,20353225.0
+2022-03-03,ZOMATO,81.5,83.2,81.2,82.2,16067224.0
+2022-03-04,ZOMATO,80.5,82.9,79.5,80.2,15145236.0
+2022-03-07,ZOMATO,79.0,79.65,78.0,79.0,9764606.0
+2022-03-08,ZOMATO,79.25,80.6,77.6,78.15,12381953.0
+2022-03-09,ZOMATO,79.45,80.65,78.9,80.35,11887757.0
+2022-03-10,ZOMATO,82.55,83.95,81.7,82.2,13476206.0
+2022-03-11,ZOMATO,82.4,82.4,79.5,79.9,18964704.0
+2022-03-14,ZOMATO,80.7,80.7,79.0,79.3,7261365.0
+2022-03-15,ZOMATO,79.3,79.6,76.0,76.55,18900800.0
+2022-03-16,ZOMATO,80.0,80.0,75.5,75.95,42383305.0
+2022-03-17,ZOMATO,77.2,82.0,76.8,80.85,34440238.0
+2022-03-21,ZOMATO,82.0,83.3,79.25,80.4,28669864.0
+2022-03-22,ZOMATO,80.95,81.9,79.3,81.15,23798591.0
+2022-03-23,ZOMATO,82.0,82.0,80.2,80.75,12522850.0
+2022-03-24,ZOMATO,80.7,82.35,80.05,80.35,12996477.0
+2022-03-25,ZOMATO,81.0,81.85,80.25,80.6,13585986.0
+2022-03-28,ZOMATO,80.6,81.0,79.15,79.65,10034667.0
+2022-03-29,ZOMATO,80.05,80.5,78.05,78.2,13466521.0
+2022-03-30,ZOMATO,79.0,86.0,78.5,85.05,41305975.0
+2022-04-01,ZOMATO,82.1,85.6,82.05,84.3,15586812.0
+2022-04-04,ZOMATO,84.4,87.7,84.4,86.25,18040882.0
+2022-04-05,ZOMATO,83.0,85.15,82.35,83.9,28433443.0
+2022-04-06,ZOMATO,83.75,85.3,83.15,84.55,10697018.0
+2022-04-07,ZOMATO,84.8,85.25,82.25,82.5,9709022.0
+2022-04-08,ZOMATO,83.5,85.5,82.75,83.4,14851737.0
+2022-04-11,ZOMATO,83.15,85.85,83.0,84.45,17609808.0
+2022-04-12,ZOMATO,84.3,84.3,81.0,81.5,12913673.0
+2022-04-13,ZOMATO,82.5,88.3,82.15,83.9,52988189.0
+2022-04-18,ZOMATO,83.7,84.4,82.55,82.9,14209908.0
+2022-04-19,ZOMATO,83.1,83.9,79.45,80.45,13439870.0
+2022-04-20,ZOMATO,81.6,82.3,80.0,80.3,12797463.0
+2022-04-21,ZOMATO,81.1,81.85,80.65,80.8,6780602.0
+2022-04-22,ZOMATO,80.7,81.8,80.2,81.2,7211263.0
+2022-04-25,ZOMATO,80.5,81.6,78.6,78.75,16717052.0
+2022-04-26,ZOMATO,80.6,80.9,78.6,79.6,9548939.0
+2022-04-27,ZOMATO,79.4,79.6,75.5,75.85,23626624.0
+2022-04-28,ZOMATO,77.35,77.6,73.5,73.85,21338831.0
+2022-04-29,ZOMATO,74.7,74.85,71.1,71.75,24873682.0
+2022-05-02,ZOMATO,71.75,71.9,68.75,69.5,18464589.0
+2022-05-04,ZOMATO,69.75,70.0,63.9,64.45,43049544.0
+2022-05-05,ZOMATO,65.75,66.65,60.5,61.15,40296393.0
+2022-05-06,ZOMATO,59.3,62.3,57.65,60.5,47189321.0
+2022-05-09,ZOMATO,59.6,60.4,55.65,56.75,38279098.0
+2022-05-10,ZOMATO,55.75,56.75,50.05,52.45,45135581.0
+2022-05-11,ZOMATO,52.0,56.45,50.3,54.2,99812774.0
+2022-05-12,ZOMATO,53.8,53.9,51.05,51.95,37338266.0
+2022-05-13,ZOMATO,53.3,59.2,52.25,56.85,79292212.0
+2022-05-16,ZOMATO,56.85,57.7,54.75,56.4,37036105.0
+2022-05-17,ZOMATO,56.1,56.7,55.15,56.15,21460388.0
+2022-05-18,ZOMATO,56.1,59.6,55.85,58.75,57728111.0
+2022-05-19,ZOMATO,56.5,56.85,54.8,55.35,31970099.0
+2022-05-20,ZOMATO,56.5,58.75,56.4,58.05,32411623.0
+2022-05-23,ZOMATO,58.7,60.5,56.6,57.05,36830591.0
+2022-05-24,ZOMATO,57.95,67.6,57.9,64.95,193577787.0
+2022-05-25,ZOMATO,65.7,66.9,60.65,62.3,104446924.0
+2022-05-26,ZOMATO,61.0,62.5,59.6,60.45,46556399.0
+2022-05-27,ZOMATO,63.0,63.0,61.5,62.05,32064280.0
+2022-05-30,ZOMATO,63.25,72.1,62.6,71.05,124103679.0
+2022-06-01,ZOMATO,75.4,79.8,73.1,74.7,127949782.0
+2022-06-02,ZOMATO,74.4,74.4,71.4,71.95,47866809.0
+2022-06-03,ZOMATO,73.9,74.85,71.2,72.15,35779760.0
+2022-06-06,ZOMATO,70.0,71.2,69.2,69.9,30078469.0
+2022-06-07,ZOMATO,69.7,69.7,64.75,65.4,41755337.0
+2022-06-08,ZOMATO,66.0,68.6,64.1,67.15,46697875.0
+2022-06-09,ZOMATO,66.2,69.7,65.0,68.7,47653877.0
+2022-06-10,ZOMATO,67.3,69.7,66.5,69.0,42040372.0
+2022-06-13,ZOMATO,67.5,68.3,65.4,67.5,34863276.0
+2022-06-14,ZOMATO,64.2,70.75,64.0,70.0,66677006.0
+2022-06-15,ZOMATO,70.65,71.9,68.95,70.2,33246369.0
+2022-06-16,ZOMATO,72.0,72.0,66.1,67.2,41879881.0
+2022-06-17,ZOMATO,65.65,69.4,65.3,67.05,33597224.0
+2022-06-20,ZOMATO,68.0,68.0,64.05,65.0,27409011.0
+2022-06-21,ZOMATO,65.5,67.25,65.35,66.05,22905677.0
+2022-06-22,ZOMATO,65.95,68.6,65.0,67.6,35026600.0
+2022-06-23,ZOMATO,67.05,70.0,66.5,69.55,33785882.0
+2022-06-24,ZOMATO,71.0,71.85,69.55,70.5,23948418.0
+2022-06-27,ZOMATO,72.65,72.7,65.0,65.85,110751340.0
+2022-06-28,ZOMATO,65.7,65.7,59.65,60.3,120959477.0
+2022-06-29,ZOMATO,58.75,61.45,56.85,57.3,96955320.0
+2022-07-01,ZOMATO,54.15,56.7,52.55,56.15,112078641.0
+2022-07-04,ZOMATO,54.5,55.8,53.3,54.3,56902459.0
+2022-07-05,ZOMATO,55.4,55.9,54.35,55.45,51276627.0
+2022-07-06,ZOMATO,55.8,55.8,53.9,54.35,32403447.0
+2022-07-07,ZOMATO,54.65,55.15,53.75,54.45,35759428.0
+2022-07-08,ZOMATO,55.0,55.3,54.3,54.8,21413556.0
+2022-07-11,ZOMATO,54.7,56.5,54.2,56.1,21739009.0
+2022-07-12,ZOMATO,55.9,59.65,55.5,59.0,57986568.0
+2022-07-13,ZOMATO,59.0,61.5,58.0,58.35,73383005.0
+2022-07-14,ZOMATO,58.4,59.0,55.3,55.65,43024089.0
+2022-07-15,ZOMATO,56.2,56.2,53.35,53.9,47995067.0
+2022-07-18,ZOMATO,54.7,55.1,52.85,53.6,47689463.0
+2022-07-19,ZOMATO,53.65,54.4,53.3,53.95,35427093.0
+2022-07-20,ZOMATO,54.5,54.5,53.2,53.4,37683099.0
+2022-07-21,ZOMATO,53.35,54.45,52.7,53.5,29402446.0
+2022-07-22,ZOMATO,53.75,54.0,52.9,53.65,27302087.0
+2022-07-25,ZOMATO,52.5,52.5,46.0,47.6,232841112.0
+2022-07-26,ZOMATO,46.6,46.65,41.2,41.65,412304737.0
+2022-07-27,ZOMATO,40.85,44.4,40.6,43.95,411205172.0
+2022-07-28,ZOMATO,44.9,46.3,43.05,45.7,267544569.0
+2022-07-29,ZOMATO,45.6,47.2,44.55,46.8,177187972.0
+2022-08-01,ZOMATO,46.8,47.25,45.05,46.3,135944043.0
+2022-08-02,ZOMATO,50.0,55.55,48.4,55.55,528899748.0
+2022-08-03,ZOMATO,52.5,56.9,51.75,55.45,599688336.0
+2022-08-04,ZOMATO,55.75,58.65,54.5,57.85,420183405.0
+2022-08-05,ZOMATO,57.9,59.15,53.25,54.6,315019033.0
+2022-08-08,ZOMATO,54.7,56.2,54.2,55.45,178185076.0
+2022-08-10,ZOMATO,56.2,56.55,54.5,55.95,200699912.0
+2022-08-11,ZOMATO,56.9,58.15,56.35,57.9,130942734.0
+2022-08-12,ZOMATO,58.1,63.1,57.9,61.75,351208957.0
+2022-08-16,ZOMATO,62.65,67.45,62.5,64.25,250686966.0
+2022-08-17,ZOMATO,64.8,65.6,61.8,65.25,258066522.0
+2022-08-18,ZOMATO,65.6,69.25,65.0,67.1,303566868.0
+2022-08-19,ZOMATO,67.4,68.25,60.15,61.45,295737752.0
+2022-08-22,ZOMATO,61.0,62.85,59.25,62.0,226773007.0
+2022-08-23,ZOMATO,62.3,65.25,62.15,64.45,218585102.0
+2022-08-24,ZOMATO,64.1,64.2,61.7,62.2,116401002.0
+2022-08-25,ZOMATO,62.8,63.2,61.65,62.1,81137105.0
+2022-08-26,ZOMATO,62.4,62.7,60.55,61.85,87939030.0
+2022-08-29,ZOMATO,59.7,60.55,58.35,59.2,98493347.0
+2022-08-30,ZOMATO,60.2,61.25,57.3,57.95,162054037.0
+2022-09-01,ZOMATO,58.7,63.15,58.25,62.45,192477817.0
+2022-09-02,ZOMATO,63.4,63.4,59.4,59.75,137946710.0
+2022-09-05,ZOMATO,60.45,60.8,59.3,59.65,84539046.0
+2022-09-06,ZOMATO,60.3,60.8,59.4,59.7,70186636.0
+2022-09-07,ZOMATO,59.65,60.4,59.2,59.5,59843737.0
+2022-09-08,ZOMATO,60.35,62.5,59.8,61.35,128430049.0
+2022-09-09,ZOMATO,62.0,63.65,62.0,62.8,139369425.0
+2022-09-12,ZOMATO,63.0,63.2,62.25,62.55,64044347.0
+2022-09-13,ZOMATO,63.0,66.6,62.8,65.45,199032705.0
+2022-09-14,ZOMATO,64.05,65.15,62.75,63.3,119824317.0
+2022-09-15,ZOMATO,64.0,64.9,63.3,64.6,88185944.0
+2022-09-16,ZOMATO,64.4,65.0,61.1,63.2,196537446.0
+2022-09-19,ZOMATO,64.2,65.45,63.45,63.95,70453100.0
+2022-09-20,ZOMATO,64.9,65.7,62.4,62.85,77904810.0
+2022-09-21,ZOMATO,63.3,63.95,62.4,63.45,59131994.0
+2022-09-22,ZOMATO,62.9,63.75,62.6,63.3,34716572.0
+2022-09-23,ZOMATO,63.0,63.35,60.4,60.8,56730282.0
+2022-09-26,ZOMATO,60.0,60.65,57.4,57.8,65832873.0
+2022-09-27,ZOMATO,58.15,59.75,56.95,58.85,79641870.0
+2022-09-28,ZOMATO,57.8,59.25,57.5,58.05,64334024.0
+2022-09-29,ZOMATO,59.2,62.0,58.9,61.2,76969699.0
+2022-10-03,ZOMATO,62.0,63.1,61.2,61.9,44528871.0
+2022-10-04,ZOMATO,63.1,64.45,63.0,64.05,47077008.0
+2022-10-06,ZOMATO,64.4,66.15,64.25,65.55,59866072.0
+2022-10-07,ZOMATO,65.15,70.2,64.6,69.55,170879536.0
+2022-10-10,ZOMATO,68.4,69.7,67.5,68.7,87158481.0
+2022-10-11,ZOMATO,68.4,69.2,65.0,65.55,70171064.0
+2022-10-12,ZOMATO,65.65,66.45,63.05,63.75,67799710.0
+2022-10-13,ZOMATO,64.1,64.65,61.0,61.25,73750800.0
+2022-10-14,ZOMATO,63.0,64.15,61.6,61.9,85139332.0
+2022-10-17,ZOMATO,61.9,63.25,61.15,62.65,56007734.0
+2022-10-18,ZOMATO,63.65,64.4,62.75,63.0,49431277.0
+2022-10-19,ZOMATO,63.4,63.7,61.5,62.05,52638798.0
+2022-10-20,ZOMATO,61.7,62.0,60.85,61.3,57513138.0
+2022-10-21,ZOMATO,61.8,63.2,61.3,61.8,65825881.0
+2022-10-24,ZOMATO,62.9,62.95,62.05,62.35,7775480.0
+2022-10-25,ZOMATO,62.7,64.9,62.4,64.6,81043498.0
+2022-10-27,ZOMATO,64.1,65.65,63.5,65.1,64853360.0
+2022-10-28,ZOMATO,65.25,65.7,62.3,62.6,56787309.0
+2022-11-01,ZOMATO,63.5,63.75,62.7,63.5,50425928.0
+2022-11-02,ZOMATO,63.75,64.7,62.7,63.0,52915032.0
+2022-11-03,ZOMATO,62.8,62.8,62.0,62.2,31729457.0
+2022-11-04,ZOMATO,62.75,63.65,62.45,63.0,35296904.0
+2022-11-07,ZOMATO,63.85,65.45,63.25,65.1,56815391.0
+2022-11-09,ZOMATO,65.45,67.5,65.0,65.3,87424592.0
+2022-11-10,ZOMATO,65.5,65.95,63.15,63.95,44332611.0
+2022-11-11,ZOMATO,66.0,73.55,65.5,72.8,397758848.0
+2022-11-14,ZOMATO,74.3,75.45,69.05,69.6,186727024.0
+2022-11-15,ZOMATO,69.6,71.15,69.1,69.95,68397103.0
+2022-11-16,ZOMATO,69.95,70.5,67.7,68.7,75425523.0
+2022-11-17,ZOMATO,68.4,69.8,67.5,67.7,60115704.0
+2022-11-18,ZOMATO,68.15,69.35,66.9,67.15,62855692.0
+2022-11-21,ZOMATO,66.4,66.4,63.8,64.3,85998316.0
+2022-11-22,ZOMATO,64.9,64.9,63.3,63.95,50715391.0
+2022-11-23,ZOMATO,63.5,64.3,61.4,61.75,69815602.0
+2022-11-24,ZOMATO,62.3,64.1,62.05,63.2,90679986.0
+2022-11-25,ZOMATO,64.0,64.9,63.05,64.0,74237526.0
+2022-11-28,ZOMATO,64.25,65.3,63.8,64.4,53453545.0
+2022-11-29,ZOMATO,64.4,64.9,63.0,63.55,32230342.0
+2022-12-01,ZOMATO,66.5,67.15,65.4,66.65,83610566.0
+2022-12-02,ZOMATO,66.75,68.9,66.5,68.55,96262543.0
+2022-12-05,ZOMATO,68.85,69.0,65.0,65.45,85107187.0
+2022-12-06,ZOMATO,64.75,65.45,64.45,64.8,40042683.0
+2022-12-07,ZOMATO,65.1,65.4,64.1,64.45,29775697.0
+2022-12-08,ZOMATO,64.8,64.8,63.65,63.8,35341241.0
+2022-12-09,ZOMATO,64.2,64.85,63.9,64.15,36490408.0
+2022-12-12,ZOMATO,64.15,64.75,63.6,64.4,20602398.0
+2022-12-13,ZOMATO,64.8,65.2,64.35,64.6,21917723.0
+2022-12-14,ZOMATO,64.85,65.45,64.6,65.0,24599687.0
+2022-12-15,ZOMATO,64.95,65.25,63.8,64.15,19011713.0
+2022-12-16,ZOMATO,63.75,64.0,61.85,62.15,48220919.0
+2022-12-19,ZOMATO,62.4,62.8,62.0,62.15,21470297.0
+2022-12-20,ZOMATO,62.1,63.2,61.9,62.85,32487667.0
+2022-12-21,ZOMATO,63.2,63.5,60.85,61.35,39979212.0
+2022-12-22,ZOMATO,61.8,62.05,58.55,58.95,53936114.0
+2022-12-23,ZOMATO,58.3,58.35,53.2,53.65,93022114.0
+2022-12-26,ZOMATO,53.95,59.75,53.45,58.15,83571451.0
+2022-12-27,ZOMATO,59.4,60.6,58.5,58.95,54205000.0
+2022-12-28,ZOMATO,58.5,60.8,57.85,60.15,70502428.0
+2022-12-29,ZOMATO,59.5,61.55,59.0,60.85,24973807.0
+2022-12-30,ZOMATO,61.0,61.45,59.0,59.3,33251260.0
+2023-01-02,ZOMATO,60.65,60.7,59.8,60.3,18759536.0
+2023-01-03,ZOMATO,58.85,59.55,57.3,58.95,49702768.0
+2023-01-04,ZOMATO,58.4,58.7,56.0,56.35,48975781.0
+2023-01-05,ZOMATO,56.95,57.1,55.6,56.2,34448671.0
+2023-01-06,ZOMATO,56.2,56.4,54.95,55.25,30272416.0
+2023-01-09,ZOMATO,56.0,57.25,55.75,56.0,35490334.0
+2023-01-10,ZOMATO,56.0,56.15,53.8,54.7,45966335.0
+2023-01-11,ZOMATO,55.0,56.15,54.1,54.35,32626665.0
+2023-01-12,ZOMATO,54.7,55.0,52.95,53.75,38856261.0
+2023-01-13,ZOMATO,54.1,54.5,53.05,53.25,38735350.0
+2023-01-16,ZOMATO,54.0,54.3,52.5,52.7,35892303.0
+2023-01-17,ZOMATO,53.0,53.1,50.0,50.15,77122987.0
+2023-01-18,ZOMATO,50.4,51.45,48.85,51.0,84541855.0
+2023-01-19,ZOMATO,50.3,51.9,50.05,51.1,54523340.0
+2023-01-20,ZOMATO,51.4,52.25,50.55,51.45,47355757.0
+2023-01-23,ZOMATO,51.9,51.9,50.65,51.0,24658884.0
+2023-01-24,ZOMATO,51.0,52.3,50.65,52.1,47720352.0
+2023-01-25,ZOMATO,52.0,52.05,44.35,47.75,237764175.0
+2023-01-27,ZOMATO,49.0,51.8,46.7,46.95,169788452.0
+2023-01-30,ZOMATO,47.9,48.55,46.7,47.4,54376637.0
+2023-02-01,ZOMATO,50.0,51.05,47.05,48.15,68752685.0
+2023-02-02,ZOMATO,48.4,48.9,47.15,47.5,40751688.0
+2023-02-03,ZOMATO,48.15,49.25,47.7,48.75,42497841.0
+2023-02-06,ZOMATO,48.7,49.1,47.55,47.75,35956956.0
+2023-02-07,ZOMATO,48.0,51.0,47.6,49.35,61077398.0
+2023-02-08,ZOMATO,51.2,55.3,51.1,54.3,265595807.0
+2023-02-09,ZOMATO,54.7,56.8,53.4,54.4,216398621.0
+2023-02-10,ZOMATO,52.7,54.15,50.7,53.3,176950201.0
+2023-02-13,ZOMATO,53.0,53.7,51.25,51.8,86162276.0
+2023-02-14,ZOMATO,51.8,52.5,49.9,50.35,79395202.0
+2023-02-15,ZOMATO,50.55,50.9,49.8,50.25,49655881.0
+2023-02-16,ZOMATO,50.8,51.8,50.45,51.4,48841966.0
+2023-02-17,ZOMATO,51.25,52.2,50.7,51.8,52862406.0
+2023-02-20,ZOMATO,51.9,55.05,51.75,54.6,93315254.0
+2023-02-21,ZOMATO,54.6,56.15,54.4,55.35,100106053.0
+2023-02-22,ZOMATO,54.85,55.4,52.6,52.95,75802021.0
+2023-02-23,ZOMATO,53.0,56.0,52.8,54.95,118058937.0
+2023-02-24,ZOMATO,55.5,56.75,54.0,54.45,73440699.0
+2023-02-27,ZOMATO,54.7,54.75,53.2,53.6,38735556.0
+2023-03-01,ZOMATO,53.5,55.35,53.35,54.95,42854827.0
+2023-03-02,ZOMATO,54.75,55.2,54.35,54.55,36256148.0
+2023-03-03,ZOMATO,54.9,55.4,53.2,53.65,36943821.0
+2023-03-06,ZOMATO,54.0,54.95,53.7,53.95,33492583.0
+2023-03-08,ZOMATO,53.45,55.3,52.65,54.8,44159725.0
+2023-03-09,ZOMATO,55.1,56.35,53.9,54.05,56021946.0
+2023-03-10,ZOMATO,53.8,54.5,53.3,53.85,39226931.0
+2023-03-13,ZOMATO,53.95,54.7,51.6,51.9,52374659.0
+2023-03-14,ZOMATO,52.0,52.5,50.2,50.75,52247904.0
+2023-03-15,ZOMATO,51.5,52.2,50.55,50.75,38763143.0
+2023-03-16,ZOMATO,50.9,53.7,49.85,53.05,61237058.0
+2023-03-17,ZOMATO,53.45,55.75,53.05,54.9,112918857.0
+2023-03-20,ZOMATO,53.6,54.75,52.2,53.55,65578919.0
+2023-03-21,ZOMATO,53.85,54.15,52.65,53.0,31632951.0
+2023-03-22,ZOMATO,53.4,53.9,52.7,53.1,38444991.0
+2023-03-23,ZOMATO,52.9,53.2,52.1,52.65,32816290.0
+2023-03-24,ZOMATO,52.5,52.85,50.15,50.65,67243087.0
+2023-03-27,ZOMATO,50.7,51.3,49.25,50.1,49618132.0
+2023-03-28,ZOMATO,50.2,50.55,49.0,50.25,50426174.0
+2023-03-29,ZOMATO,50.25,51.75,49.6,51.25,41464387.0
+2023-04-03,ZOMATO,51.5,52.15,50.9,51.95,29241512.0
+2023-04-05,ZOMATO,52.1,52.9,51.55,51.7,25497115.0
+2023-04-06,ZOMATO,51.75,52.45,51.3,52.15,19695678.0
+2023-04-10,ZOMATO,52.15,54.2,51.8,53.95,60655412.0
+2023-04-11,ZOMATO,54.65,55.25,53.25,53.95,41101417.0
+2023-04-12,ZOMATO,54.25,54.25,52.9,53.2,30848068.0
+2023-04-13,ZOMATO,53.2,54.15,52.85,53.85,26646279.0
+2023-04-17,ZOMATO,54.2,54.25,53.0,53.95,24787918.0
+2023-04-18,ZOMATO,54.05,54.2,53.05,53.3,27617603.0
+2023-04-19,ZOMATO,53.6,55.95,53.2,54.15,62022927.0
+2023-04-20,ZOMATO,54.15,54.4,53.65,54.2,23096046.0
+2023-04-21,ZOMATO,54.3,56.75,54.1,56.05,106707937.0
+2023-04-24,ZOMATO,55.5,56.4,54.7,56.0,43287483.0
+2023-04-25,ZOMATO,56.4,60.6,56.2,57.75,199056106.0
+2023-04-26,ZOMATO,58.1,59.0,57.1,58.2,59765915.0
+2023-04-27,ZOMATO,58.6,61.15,58.35,60.7,82969101.0
+2023-04-28,ZOMATO,60.8,66.0,59.55,64.9,190938290.0
+2023-05-02,ZOMATO,64.5,65.65,63.05,63.45,112758256.0
+2023-05-03,ZOMATO,63.45,64.95,63.15,63.55,65082316.0
+2023-05-04,ZOMATO,63.5,66.6,63.35,65.7,123042355.0
+2023-05-05,ZOMATO,65.5,66.7,64.25,65.4,94016138.0
+2023-05-08,ZOMATO,64.6,66.2,63.5,64.9,104940671.0
+2023-05-09,ZOMATO,64.7,64.7,60.3,60.95,127854883.0
+2023-05-10,ZOMATO,61.0,62.9,60.95,61.8,70220898.0
+2023-05-11,ZOMATO,62.6,63.5,62.0,62.4,75062855.0
+2023-05-12,ZOMATO,62.5,63.65,61.6,62.6,73164520.0
+2023-05-15,ZOMATO,62.1,64.1,61.95,63.7,55886001.0
+2023-05-16,ZOMATO,64.0,65.0,62.4,63.0,59311532.0
+2023-05-17,ZOMATO,63.0,64.05,62.25,63.35,47444527.0
+2023-05-18,ZOMATO,64.2,64.6,63.1,63.5,54301847.0
+2023-05-19,ZOMATO,63.95,65.0,63.2,64.5,73620039.0
+2023-05-22,ZOMATO,64.7,66.85,61.8,63.5,147006670.0
+2023-05-23,ZOMATO,63.05,64.0,62.55,63.2,50797759.0
+2023-05-24,ZOMATO,63.0,64.7,62.75,64.45,60476729.0
+2023-05-25,ZOMATO,64.8,68.2,64.5,67.3,139721311.0
+2023-05-26,ZOMATO,67.3,68.25,65.75,67.25,86466135.0
+2023-05-29,ZOMATO,67.8,68.4,66.6,67.1,56968141.0
+2023-05-30,ZOMATO,67.5,68.3,66.45,66.85,60699589.0
+2023-06-01,ZOMATO,68.7,68.8,67.6,67.95,57846081.0
+2023-06-02,ZOMATO,70.0,73.2,69.5,71.15,170769117.0
+2023-06-05,ZOMATO,71.3,72.15,69.6,71.25,84075166.0
+2023-06-06,ZOMATO,71.55,73.15,71.35,72.35,64762959.0
+2023-06-07,ZOMATO,72.5,75.0,72.4,74.5,67871844.0
+2023-06-08,ZOMATO,74.8,76.35,73.7,75.8,88006842.0
+2023-06-09,ZOMATO,77.05,78.0,75.85,77.6,77276802.0
+2023-06-12,ZOMATO,78.3,80.3,76.5,77.95,105388190.0
+2023-06-13,ZOMATO,77.9,78.8,76.7,78.3,81857154.0
+2023-06-14,ZOMATO,78.3,78.45,73.25,74.1,83186945.0
+2023-06-15,ZOMATO,74.5,76.1,73.1,75.1,93321136.0
+2023-06-16,ZOMATO,75.55,76.0,73.9,74.45,45783616.0
+2023-06-19,ZOMATO,74.6,77.0,74.1,75.85,62744981.0
+2023-06-20,ZOMATO,76.0,76.4,74.8,75.85,30591595.0
+2023-06-21,ZOMATO,76.1,77.35,74.65,75.1,31896510.0
+2023-06-22,ZOMATO,75.5,75.85,73.65,74.35,40419764.0
+2023-06-23,ZOMATO,73.9,75.3,72.55,74.15,51775728.0
+2023-06-26,ZOMATO,74.15,75.25,73.8,74.85,30411621.0
+2023-06-27,ZOMATO,75.15,76.95,74.85,76.15,59078137.0
+2023-06-28,ZOMATO,77.0,77.0,74.6,74.9,30574521.0
+2023-07-03,ZOMATO,75.45,77.25,74.55,75.65,49243205.0
+2023-07-04,ZOMATO,75.8,76.2,74.5,74.8,24150257.0
+2023-07-05,ZOMATO,74.85,75.1,73.7,74.05,25459694.0
+2023-07-06,ZOMATO,74.45,75.25,74.3,74.75,24467816.0
+2023-07-07,ZOMATO,74.8,74.9,73.0,73.25,26599778.0
+2023-07-10,ZOMATO,73.45,75.55,73.4,74.8,33812208.0
+2023-07-11,ZOMATO,75.05,77.0,74.9,76.8,42946892.0
+2023-07-12,ZOMATO,77.5,78.8,77.15,77.5,64212629.0
+2023-07-13,ZOMATO,77.85,84.5,77.65,82.2,192605002.0
+2023-07-14,ZOMATO,84.0,85.25,81.65,82.55,91571303.0
+2023-07-17,ZOMATO,83.2,83.4,79.5,80.15,43377345.0
+2023-07-18,ZOMATO,80.65,80.65,76.5,78.7,71215775.0
+2023-07-19,ZOMATO,79.0,80.35,77.25,77.65,42130927.0
+2023-07-20,ZOMATO,78.05,79.1,77.3,77.6,40495235.0
+2023-07-21,ZOMATO,77.85,80.7,77.4,80.3,74991213.0
+2023-07-24,ZOMATO,80.8,82.45,80.55,81.3,64291285.0
+2023-07-25,ZOMATO,81.3,83.2,79.3,82.65,72459586.0
+2023-07-26,ZOMATO,83.1,84.6,82.5,83.35,59291226.0
+2023-07-27,ZOMATO,83.35,86.1,82.8,84.95,77249384.0
+2023-07-28,ZOMATO,85.6,87.25,83.85,86.8,74798625.0
+2023-08-01,ZOMATO,84.6,85.7,84.2,84.75,34950470.0
+2023-08-02,ZOMATO,84.45,85.95,82.65,85.05,54844625.0
+2023-08-03,ZOMATO,81.6,88.4,81.6,86.55,123480816.0
+2023-08-04,ZOMATO,89.0,98.4,88.4,95.4,405751648.0
+2023-08-07,ZOMATO,97.4,102.85,96.35,97.6,249331637.0
+2023-08-08,ZOMATO,98.35,100.3,92.7,93.45,160236123.0
+2023-08-09,ZOMATO,93.9,94.85,91.6,94.1,109240947.0
+2023-08-10,ZOMATO,94.1,96.15,93.25,94.25,87598556.0
+2023-08-11,ZOMATO,94.6,95.2,93.05,93.45,38156809.0
+2023-08-14,ZOMATO,93.4,93.4,91.35,92.75,46668447.0
+2023-08-16,ZOMATO,92.45,95.6,91.5,91.9,76333138.0
+2023-08-17,ZOMATO,92.3,93.25,90.5,91.15,45657095.0
+2023-08-18,ZOMATO,91.0,91.4,89.0,89.35,50513070.0
+2023-08-21,ZOMATO,90.5,90.5,88.3,89.75,36755760.0
+2023-08-22,ZOMATO,90.3,94.3,90.1,91.9,104409241.0
+2023-08-23,ZOMATO,92.95,95.0,92.05,94.3,64768237.0
+2023-08-24,ZOMATO,95.75,95.75,93.2,93.8,47597101.0
+2023-08-25,ZOMATO,93.35,93.35,90.05,91.0,65076321.0
+2023-08-28,ZOMATO,96.0,96.1,91.75,92.35,141118441.0
+2023-08-29,ZOMATO,92.75,95.0,92.6,94.7,86708316.0
+2023-08-30,ZOMATO,99.5,100.5,97.2,99.8,250111714.0
+2023-09-01,ZOMATO,98.3,98.35,96.85,97.2,47561928.0
+2023-09-04,ZOMATO,97.5,98.6,97.3,98.05,37447917.0
+2023-09-05,ZOMATO,98.15,99.3,97.05,98.2,51133944.0
+2023-09-06,ZOMATO,98.4,98.85,97.65,98.2,28329667.0
+2023-09-07,ZOMATO,98.65,101.6,98.2,100.05,111222776.0
+2023-09-08,ZOMATO,100.75,101.1,99.0,99.6,63482366.0
+2023-09-11,ZOMATO,100.0,102.55,99.2,101.35,83850675.0
+2023-09-12,ZOMATO,102.4,102.5,96.5,98.75,90911794.0
+2023-09-13,ZOMATO,98.75,100.75,97.0,97.9,71661116.0
+2023-09-14,ZOMATO,98.65,100.1,98.2,99.45,45226055.0
+2023-09-15,ZOMATO,100.5,104.45,100.35,102.95,148853172.0
+2023-09-18,ZOMATO,103.6,105.0,101.65,102.15,69476642.0
+2023-09-20,ZOMATO,101.3,104.9,99.3,100.0,104115507.0
+2023-09-21,ZOMATO,100.0,100.95,98.25,99.15,40591612.0
+2023-09-22,ZOMATO,99.5,101.4,98.7,99.9,39492725.0
+2023-09-25,ZOMATO,100.3,100.5,97.75,98.45,34410972.0
+2023-09-26,ZOMATO,98.6,100.4,97.9,99.9,36822528.0
+2023-09-27,ZOMATO,99.9,101.2,98.5,100.1,34894254.0
+2023-09-28,ZOMATO,100.35,100.6,99.3,99.95,25885383.0
+2023-09-29,ZOMATO,100.05,102.75,99.6,101.5,49524816.0
+2023-10-03,ZOMATO,101.0,105.9,100.0,105.3,82983688.0
+2023-10-04,ZOMATO,104.4,104.4,100.35,100.75,68727969.0
+2023-10-05,ZOMATO,102.6,107.7,102.35,105.4,140096809.0
+2023-10-06,ZOMATO,106.4,107.2,104.0,104.45,65041435.0
+2023-10-09,ZOMATO,103.8,105.25,101.0,103.9,53811658.0
+2023-10-10,ZOMATO,104.9,107.95,104.65,106.05,67712329.0
+2023-10-11,ZOMATO,106.8,109.8,106.55,109.0,93838782.0
+2023-10-12,ZOMATO,110.2,113.25,109.5,109.85,117710894.0
+2023-10-13,ZOMATO,109.85,111.8,109.1,111.0,55786063.0
+2023-10-16,ZOMATO,111.9,112.75,110.85,111.5,47455521.0
+2023-10-17,ZOMATO,112.5,114.2,111.5,113.85,55351894.0
+2023-10-18,ZOMATO,114.5,115.1,109.5,113.2,100553806.0
+2023-10-19,ZOMATO,112.0,113.15,110.65,111.65,43517012.0
+2023-10-20,ZOMATO,114.0,114.5,112.15,113.35,64427436.0
+2023-10-23,ZOMATO,113.8,113.9,106.8,108.9,70944550.0
+2023-10-25,ZOMATO,105.65,109.5,105.55,108.25,59685089.0
+2023-10-26,ZOMATO,107.5,108.0,101.25,106.45,108605538.0
+2023-10-27,ZOMATO,107.35,109.25,105.05,105.65,43738547.0
+2023-10-30,ZOMATO,106.2,108.6,105.7,107.7,48282252.0
+2023-11-01,ZOMATO,105.6,107.15,103.25,103.7,47911258.0
+2023-11-02,ZOMATO,105.0,108.0,104.9,107.55,47086204.0
+2023-11-03,ZOMATO,108.8,119.9,108.7,116.5,238833377.0
+2023-11-06,ZOMATO,119.6,123.9,118.25,123.3,186288904.0
+2023-11-07,ZOMATO,123.55,126.35,120.5,121.3,120886007.0
+2023-11-08,ZOMATO,122.0,125.7,121.3,125.15,75041688.0
+2023-11-09,ZOMATO,125.25,125.55,121.35,121.85,50307832.0
+2023-11-10,ZOMATO,122.0,123.3,120.7,121.3,43388163.0
+2023-11-13,ZOMATO,122.65,123.1,121.5,122.2,28348143.0
+2023-11-15,ZOMATO,123.3,125.2,119.75,120.25,60088818.0
+2023-11-16,ZOMATO,120.9,122.55,120.7,121.85,36895083.0
+2023-11-17,ZOMATO,122.0,125.0,121.5,122.2,43882213.0
+2023-11-20,ZOMATO,122.85,123.4,117.35,118.15,52784478.0
+2023-11-21,ZOMATO,118.55,119.0,116.05,116.5,45193553.0
+2023-11-22,ZOMATO,116.0,117.8,114.35,115.3,52799865.0
+2023-11-23,ZOMATO,113.6,115.75,112.5,112.95,56329090.0
+2023-11-24,ZOMATO,114.15,116.0,112.9,113.25,49980086.0
+2023-11-28,ZOMATO,114.9,116.9,113.5,113.8,61963724.0
+2023-11-29,ZOMATO,117.0,119.2,114.0,116.6,115274058.0
+2023-12-01,ZOMATO,118.0,118.35,115.1,116.3,57261076.0
+2023-12-04,ZOMATO,118.75,119.0,116.25,117.4,66057180.0
+2023-12-05,ZOMATO,117.9,118.25,116.25,116.75,57483305.0
+2023-12-06,ZOMATO,117.15,119.7,116.6,118.9,48171753.0
+2023-12-07,ZOMATO,119.6,122.2,118.4,121.7,52483562.0
+2023-12-08,ZOMATO,123.0,123.9,119.3,119.95,44213196.0
+2023-12-11,ZOMATO,119.95,120.5,117.55,118.45,32372287.0
+2023-12-12,ZOMATO,119.0,119.3,114.15,116.75,40800538.0
+2023-12-13,ZOMATO,116.9,120.5,116.15,120.0,48092329.0
+2023-12-14,ZOMATO,121.0,124.95,120.5,124.15,74178495.0
+2023-12-15,ZOMATO,124.5,125.0,122.4,123.6,39542770.0
+2023-12-18,ZOMATO,123.4,129.2,121.55,128.55,89553155.0
+2023-12-19,ZOMATO,129.0,131.75,127.4,130.25,64117314.0
+2023-12-20,ZOMATO,130.35,131.0,123.15,124.75,49006056.0
+2023-12-21,ZOMATO,122.15,128.7,120.2,127.35,52326124.0
+2023-12-22,ZOMATO,130.55,131.0,125.3,128.5,63113800.0
+2023-12-26,ZOMATO,128.5,128.7,124.3,125.0,25499782.0
+2023-12-27,ZOMATO,125.7,127.6,125.55,127.05,21757560.0
+2023-12-28,ZOMATO,124.9,125.5,120.6,123.2,72865479.0
+2023-12-29,ZOMATO,124.0,125.55,123.25,123.7,27512604.0
+2024-01-01,ZOMATO,124.45,125.6,122.85,124.5,24228685.0
+2024-01-02,ZOMATO,127.0,129.45,125.5,128.7,69395959.0
+2024-01-03,ZOMATO,128.8,130.25,127.1,127.55,39101172.0
+2024-01-04,ZOMATO,128.4,130.9,126.45,129.75,45285624.0
+2024-01-05,ZOMATO,130.9,134.35,128.95,133.3,55608923.0
+2024-01-08,ZOMATO,133.65,133.65,130.0,132.85,38912423.0
+2024-01-09,ZOMATO,133.2,135.0,132.6,134.3,33803263.0
+2024-01-10,ZOMATO,134.25,136.15,132.25,134.65,29917881.0
+2024-01-11,ZOMATO,135.3,139.0,135.05,138.35,41809415.0
+2024-01-12,ZOMATO,140.0,141.5,136.8,139.55,45508277.0
+2024-01-15,ZOMATO,139.55,139.55,139.55,139.55,0.0
+2024-01-16,ZOMATO,135.0,135.3,131.0,133.55,47043428.0
+2024-01-17,ZOMATO,132.4,132.4,126.75,127.4,76780526.0
+2024-01-18,ZOMATO,128.05,129.8,121.6,129.45,111946831.0
+2024-01-19,ZOMATO,130.5,135.5,128.0,135.05,81155018.0
+2024-01-23,ZOMATO,136.3,137.3,127.0,130.1,72520625.0
+2024-01-24,ZOMATO,131.45,136.9,129.8,136.2,54612769.0
+2024-01-25,ZOMATO,135.9,138.2,132.8,136.15,60682540.0
+2024-01-29,ZOMATO,136.9,137.7,132.35,135.55,55871017.0
+2024-01-30,ZOMATO,135.85,138.8,134.65,137.2,57612020.0
+2024-02-01,ZOMATO,141.0,143.5,138.55,140.55,70252449.0
+2024-02-02,ZOMATO,141.8,145.0,141.45,143.8,78666454.0
+2024-02-05,ZOMATO,145.0,145.4,138.25,140.25,54189688.0
+2024-02-06,ZOMATO,140.4,141.8,138.05,139.95,46782951.0
+2024-02-07,ZOMATO,141.0,142.9,139.65,140.4,75083259.0
+2024-02-08,ZOMATO,142.5,147.5,139.0,144.1,184839649.0
+2024-02-09,ZOMATO,146.9,151.4,142.25,149.45,257918995.0
+2024-02-12,ZOMATO,151.0,158.8,149.5,153.8,155848102.0
+2024-02-13,ZOMATO,154.35,157.9,149.0,154.75,79935680.0
+2024-02-14,ZOMATO,152.95,153.75,150.1,152.25,38221083.0
+2024-02-15,ZOMATO,157.0,159.2,154.0,154.85,77367585.0
+2024-02-16,ZOMATO,156.9,160.0,155.35,156.7,61209337.0
+2024-02-19,ZOMATO,157.45,160.45,155.6,157.5,60218202.0
+2024-02-20,ZOMATO,159.7,163.8,158.7,161.05,85356675.0
+2024-02-21,ZOMATO,162.3,167.8,157.6,158.65,91140945.0
+2024-02-22,ZOMATO,159.55,163.0,156.6,162.1,67614848.0
+2024-02-23,ZOMATO,162.4,164.8,160.8,164.05,37200710.0
+2024-02-26,ZOMATO,165.2,168.5,163.15,164.2,33433566.0
+2024-02-27,ZOMATO,163.75,163.85,158.0,161.3,29921497.0
+2024-02-28,ZOMATO,161.9,161.95,155.35,159.35,41883110.0
+2024-03-01,ZOMATO,168.0,173.5,165.6,166.5,42587331.0
+2024-03-04,ZOMATO,168.0,175.6,168.0,169.8,55751426.0
+2024-03-05,ZOMATO,170.75,171.5,164.05,165.85,29313864.0
+2024-03-06,ZOMATO,164.4,164.4,157.5,161.55,95621548.0
+2024-03-07,ZOMATO,161.75,163.45,158.65,160.0,43685238.0
+2024-03-11,ZOMATO,161.0,163.2,149.0,154.85,51519591.0
+2024-03-12,ZOMATO,156.6,157.9,152.15,156.9,31159766.0
+2024-03-13,ZOMATO,157.45,158.25,147.5,148.65,53202095.0
+2024-03-14,ZOMATO,147.1,157.3,144.3,152.75,45708365.0
+2024-03-15,ZOMATO,152.85,161.7,152.45,160.05,95085427.0
+2024-03-18,ZOMATO,162.5,164.45,157.25,158.25,35382756.0
+2024-03-19,ZOMATO,158.6,161.45,156.5,157.95,24847687.0
+2024-03-20,ZOMATO,159.45,166.7,159.0,165.6,45544054.0
+2024-03-21,ZOMATO,168.0,171.0,166.4,169.65,42227967.0
+2024-03-22,ZOMATO,170.45,174.9,169.05,174.2,41776494.0
+2024-03-26,ZOMATO,173.4,183.65,172.2,182.6,64590292.0
+2024-03-27,ZOMATO,183.6,189.0,177.2,179.45,50528769.0
+2024-03-28,ZOMATO,179.8,184.7,176.0,182.1,42567446.0
+2024-04-01,ZOMATO,183.9,188.2,182.75,184.5,20789208.0
+2024-04-02,ZOMATO,185.0,185.0,180.75,183.1,36346394.0
+2024-04-03,ZOMATO,181.95,182.0,177.85,178.3,24268721.0
+2024-04-04,ZOMATO,180.5,188.15,180.25,187.0,52772054.0
+2024-04-05,ZOMATO,188.25,191.8,187.25,190.5,35235139.0
+2024-04-08,ZOMATO,191.6,194.0,190.55,191.8,23092887.0
+2024-04-09,ZOMATO,192.55,195.5,188.75,193.7,30824719.0
+2024-04-10,ZOMATO,195.0,199.6,194.05,196.9,35141522.0
+2024-04-12,ZOMATO,195.85,199.7,190.5,192.1,56543869.0
+2024-04-15,ZOMATO,188.0,192.4,184.5,188.3,48456568.0
+2024-04-16,ZOMATO,187.0,189.3,183.9,186.45,43273463.0
+2024-04-18,ZOMATO,188.5,189.25,183.0,185.2,35346377.0
+2024-04-19,ZOMATO,182.3,191.0,181.4,189.2,34112204.0
+2024-04-22,ZOMATO,193.0,197.7,190.8,193.35,28792292.0
+2024-04-23,ZOMATO,194.4,194.5,186.6,187.45,35740731.0
+2024-04-24,ZOMATO,189.0,189.1,183.15,184.4,32622315.0
+2024-04-25,ZOMATO,184.0,188.9,182.5,184.7,38839521.0
+2024-04-26,ZOMATO,189.0,190.45,186.35,188.1,33778145.0
+2024-04-29,ZOMATO,189.4,194.3,186.45,193.6,33415230.0
+2024-05-02,ZOMATO,193.6,195.95,192.75,195.45,27391448.0
+2024-05-03,ZOMATO,196.8,200.35,193.1,197.25,37882274.0
+2024-05-06,ZOMATO,199.0,202.0,194.5,195.7,26394239.0
+2024-05-07,ZOMATO,196.15,196.35,182.35,191.45,48161265.0
+2024-05-08,ZOMATO,190.65,196.0,187.3,195.45,47941406.0
+2024-05-09,ZOMATO,195.0,199.7,193.1,195.25,47274769.0
+2024-05-10,ZOMATO,196.35,205.0,189.9,201.3,52717901.0
+2024-05-13,ZOMATO,205.8,207.2,186.75,194.3,114135952.0
+2024-05-14,ZOMATO,191.7,193.45,182.1,187.3,110070781.0
+2024-05-15,ZOMATO,188.8,193.4,183.15,192.0,44772997.0
+2024-05-16,ZOMATO,192.9,195.85,189.0,195.2,35478593.0
+2024-05-17,ZOMATO,195.15,196.0,193.1,194.85,20841351.0
+2024-05-21,ZOMATO,194.4,196.5,188.75,189.1,33453174.0
+2024-05-22,ZOMATO,190.0,190.0,183.35,185.5,40374419.0
+2024-05-23,ZOMATO,186.5,189.4,184.5,186.8,20931137.0
+2024-05-24,ZOMATO,188.0,188.0,179.1,182.9,37064093.0
+2024-05-27,ZOMATO,183.9,185.45,178.4,183.65,47652253.0
+2024-05-28,ZOMATO,184.35,184.8,180.4,181.6,34444521.0
+2024-05-29,ZOMATO,180.55,185.4,180.0,183.35,30888209.0
+2024-05-30,ZOMATO,183.0,185.0,179.0,180.6,33684173.0
+2024-06-03,ZOMATO,184.5,185.5,175.0,175.45,53437123.0
+2024-06-04,ZOMATO,176.5,176.5,146.3,172.0,75272859.0
+2024-06-05,ZOMATO,175.0,185.3,166.75,183.8,57213537.0
+2024-06-06,ZOMATO,185.0,185.8,182.5,183.65,20887553.0
+2024-06-07,ZOMATO,182.5,187.0,180.7,184.0,33175407.0
+2024-06-10,ZOMATO,184.0,186.5,181.56,182.16,33163473.0
+2024-06-11,ZOMATO,182.6,186.0,180.1,184.02,41803815.0
+2024-06-12,ZOMATO,184.39,184.88,179.33,179.65,42830411.0
+2024-06-13,ZOMATO,183.8,185.8,180.15,184.94,47891484.0
+2024-06-14,ZOMATO,185.7,186.6,184.05,186.24,29823712.0
+2024-06-18,ZOMATO,187.5,189.1,184.8,188.61,40633379.0
+2024-06-19,ZOMATO,190.0,201.0,189.56,198.49,112274897.0
+2024-06-20,ZOMATO,199.99,201.8,195.0,197.05,44395214.0
+2024-06-21,ZOMATO,197.9,199.95,193.05,193.95,37841138.0
+2024-06-24,ZOMATO,193.9,199.8,191.95,198.92,34201378.0
+2024-06-25,ZOMATO,201.75,204.7,200.0,202.27,60670560.0
+2024-06-26,ZOMATO,202.56,203.48,196.0,197.25,38934432.0
+2024-06-27,ZOMATO,198.2,201.5,196.0,200.15,32535933.0
+2024-06-28,ZOMATO,201.3,203.92,199.1,200.56,37287397.0
+2024-07-01,ZOMATO,199.71,204.5,194.56,203.97,53536850.0
+2024-07-02,ZOMATO,204.0,209.84,202.25,209.09,65698266.0
+2024-07-03,ZOMATO,209.45,213.95,205.33,208.44,61479249.0
+2024-07-04,ZOMATO,208.39,210.29,206.7,207.44,30004307.0
+2024-07-05,ZOMATO,207.0,208.4,204.77,207.57,29681228.0
+2024-07-08,ZOMATO,208.25,210.0,206.0,207.93,18260120.0
+2024-07-09,ZOMATO,207.8,214.0,206.61,212.56,39312576.0
+2024-07-10,ZOMATO,213.0,213.39,205.74,211.37,29852043.0
+2024-07-11,ZOMATO,211.47,218.95,211.37,217.14,45769091.0
+2024-07-12,ZOMATO,219.0,223.25,217.05,222.47,45580868.0
+2024-07-15,ZOMATO,225.0,232.0,225.0,229.15,51203051.0
+2024-07-16,ZOMATO,230.0,230.35,215.3,217.49,44681031.0
+2024-07-18,ZOMATO,217.75,221.4,210.25,220.62,58537673.0
+2024-07-19,ZOMATO,217.99,220.49,213.67,218.89,39257871.0
+2024-07-22,ZOMATO,214.0,222.19,214.0,221.66,33701488.0
+2024-07-23,ZOMATO,222.5,223.72,207.0,217.91,36589825.0
+2024-07-24,ZOMATO,217.85,225.5,215.6,223.49,32358784.0
+2024-07-25,ZOMATO,221.0,223.97,216.95,219.31,26124437.0
+2024-07-26,ZOMATO,219.0,226.62,216.85,224.62,35693966.0
+2024-07-29,ZOMATO,226.62,229.46,224.1,226.89,40644424.0
+2024-07-30,ZOMATO,226.95,231.2,225.11,227.13,39378466.0
+2024-08-01,ZOMATO,231.0,238.0,228.0,234.09,87888742.0
+2024-08-02,ZOMATO,244.5,278.7,243.0,262.34,389060620.0
+2024-08-05,ZOMATO,254.0,265.55,249.0,256.29,156106218.0
+2024-08-06,ZOMATO,265.9,275.0,247.2,249.08,143459602.0
+2024-08-07,ZOMATO,261.53,267.6,251.81,265.67,127379201.0
+2024-08-08,ZOMATO,265.0,267.5,260.0,265.59,57917059.0
+2024-08-09,ZOMATO,267.73,272.9,265.55,267.09,52601958.0
+2024-08-12,ZOMATO,263.5,266.49,261.35,263.43,33514964.0
+2024-08-13,ZOMATO,265.0,265.4,256.0,257.08,26127109.0
+2024-08-14,ZOMATO,260.3,264.5,255.5,260.14,41735068.0
+2024-08-16,ZOMATO,260.7,266.2,257.01,264.43,42932761.0
+2024-08-19,ZOMATO,278.0,280.9,261.0,262.17,80435895.0
+2024-08-20,ZOMATO,262.0,264.45,258.25,263.12,132396556.0
+2024-08-21,ZOMATO,263.12,264.45,259.0,260.03,38605742.0
+2024-08-22,ZOMATO,264.0,267.0,256.01,257.96,73893288.0
+2024-08-23,ZOMATO,260.41,269.9,258.31,262.65,102220794.0
+2024-08-26,ZOMATO,263.8,264.42,258.1,259.39,36184864.0
+2024-08-27,ZOMATO,260.75,261.4,255.4,256.05,31816706.0
+2024-08-28,ZOMATO,257.0,257.74,252.15,253.04,28603253.0
+2024-08-29,ZOMATO,254.78,256.35,248.51,252.34,37767471.0
+2024-08-30,ZOMATO,253.5,255.45,248.81,250.53,50157287.0
+2024-09-02,ZOMATO,252.0,252.3,241.85,244.45,55833057.0
+2024-09-03,ZOMATO,246.75,252.95,245.4,247.7,66538683.0
+2024-09-04,ZOMATO,244.45,245.0,240.4,242.85,58762234.0
+2024-09-05,ZOMATO,248.05,261.6,246.0,254.85,115627516.0
+2024-09-06,ZOMATO,255.0,262.15,254.25,259.95,75700809.0
+2024-09-09,ZOMATO,260.0,265.0,256.3,263.2,58534619.0
+2024-09-10,ZOMATO,265.85,270.3,259.55,267.7,68658961.0
+2024-09-11,ZOMATO,268.25,281.5,268.1,271.75,121883781.0
+2024-09-12,ZOMATO,276.3,286.0,274.3,283.9,101691858.0
+2024-09-13,ZOMATO,285.4,286.45,271.1,272.9,82150759.0
+2024-09-16,ZOMATO,274.5,282.0,269.2,277.7,47792145.0
+2024-09-17,ZOMATO,277.65,278.0,270.0,270.75,33515464.0
+2024-09-18,ZOMATO,270.65,277.85,269.9,275.85,30225926.0
+2024-09-19,ZOMATO,276.5,280.95,272.25,278.85,48225291.0
+2024-09-20,ZOMATO,279.0,293.0,278.95,290.5,84416068.0
+2024-09-23,ZOMATO,292.0,298.25,290.55,297.0,48761823.0
+2024-09-24,ZOMATO,298.0,298.0,290.25,291.7,40837761.0
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
index 3a8c3ef6..a030c35a 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/01_TradeHistory.ipynb
@@ -151,7 +151,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
index 71ca8d85..8e41ab04 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/02_StockData.ipynb
@@ -201,10 +201,17 @@
     "            OVERWRITE_TICKERS.get(row[\"symbol\"], row[\"isin\"]),\n",
     "            session=session,\n",
     "        )\n",
-    "        date_list = generate_date_list(row[\"min_date\"].to_pydatetime(), row[\"max_date\"].to_pydatetime())\n",
+    "        date_list = generate_date_list(\n",
+    "            row[\"min_date\"].to_pydatetime(), row[\"max_date\"].to_pydatetime()\n",
+    "        )\n",
     "        for date in date_list:\n",
-    "            output_file = STOCKDATA_BRONZE_LAYER_PATH.joinpath(f\"{row['symbol']}_{date.year:04d}_{date.month:02d}.csv\")\n",
-    "            if output_file.exists() and date.month_difference(DateTimeUtil.today()) >= 1:\n",
+    "            output_file = STOCKDATA_BRONZE_LAYER_PATH.joinpath(\n",
+    "                f\"{row['symbol']}_{date.year:04d}_{date.month:02d}.csv\"\n",
+    "            )\n",
+    "            if (\n",
+    "                output_file.exists()\n",
+    "                and date.month_difference(DateTimeUtil.today()) >= 1\n",
+    "            ):\n",
     "                continue\n",
     "            process_file(stock_ticker, date, output_file)\n",
     "    except Exception as e:\n",
@@ -240,7 +247,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
index 0b7185a2..3452e711 100644
--- a/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
+++ b/NOTEBOOKS/01_BRONZE_LAYER_ETL/03_Symbol.ipynb
@@ -156,7 +156,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
index e3776d9c..eacf3424 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/01_Symbol.ipynb
@@ -176,7 +176,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
index 49a0c213..9dd3bf06 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/02_TradeHistory.ipynb
@@ -292,7 +292,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
index b95b8f19..682fc421 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/03_StockPrice.ipynb
@@ -169,7 +169,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
index 3673dbdc..587079ac 100644
--- a/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
+++ b/NOTEBOOKS/02_SILVER_LAYER_ETL/04_StockEvents.ipynb
@@ -167,7 +167,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
index c1ee52d0..cc4f2b70 100644
--- a/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
+++ b/NOTEBOOKS/03_GOLD_LAYER_ETL/02_ProfitLoss.ipynb
@@ -200,7 +200,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.6"
+   "version": "3.11.6"
   }
  },
  "nbformat": 4,
diff --git a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
index e69de29b..64156a8d 100644
--- a/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
+++ b/NOTEBOOKS/05_PRESENTATION_LAYER/01_Trands.ipynb
@@ -0,0 +1,240 @@
+{
+ "cells": [
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Importing Common Utility Funcation\n",
+    "import matplotlib.dates as mdates\n",
+    "import matplotlib.pyplot as plt\n",
+    "import pandas as pd\n",
+    "from PortfolioTracker import GlobalPath"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Import necessary libraries and utility functions\n",
+    "%run ../COMMON/common_utility.ipynb"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Instantiate GlobalPath\n",
+    "holdingshistory_gold_file_path = GlobalPath(\n",
+    "    \"DATA/GOLD/Holdings/HoldingsHistory_data.csv\"\n",
+    ")"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {
+    "application/vnd.databricks.v1+cell": {
+     "cellMetadata": {},
+     "inputWidgets": {},
+     "nuid": "713af1a8-5ac3-449c-90c8-96f641c6828f",
+     "showTitle": false,
+     "title": ""
+    }
+   },
+   "outputs": [],
+   "source": [
+    "## PRESENTATION LAYER\n",
+    "df_holdings = pd.read_csv(holdingshistory_gold_file_path)\n",
+    "\n",
+    "# Convert datetime to date string\n",
+    "df_holdings[\"date\"] = pd.to_datetime(df_holdings[\"date\"])\n",
+    "\n",
+    "df_holdings = (\n",
+    "    df_holdings.groupby(\"date\")[\n",
+    "        [\n",
+    "            \"holding_amount\",\n",
+    "            \"open_amount\",\n",
+    "            \"high_amount\",\n",
+    "            \"low_amount\",\n",
+    "            \"close_amount\",\n",
+    "        ]\n",
+    "    ]\n",
+    "    .sum()\n",
+    "    .reset_index()\n",
+    ")\n",
+    "\n",
+    "# setting date column as index\n",
+    "df_holdings = df_holdings.sort_values(by=\"date\").reset_index(drop=True)\n",
+    "\n",
+    "df_holdings[\"pnl_amount\"] = (\n",
+    "    df_holdings[\"close_amount\"] - df_holdings[\"holding_amount\"]\n",
+    ")\n",
+    "df_holdings[\"pnl_percentage\"] = (\n",
+    "    df_holdings[\"pnl_amount\"] / df_holdings[\"holding_amount\"]\n",
+    ") * 100\n",
+    "\n",
+    "# Calculate the 30-day moving average of 'close_amount'\n",
+    "df_holdings[\"ma30\"] = df_holdings[\"close_amount\"].rolling(window=30).mean()\n",
+    "\n",
+    "df_holdings.info()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {
+    "application/vnd.databricks.v1+cell": {
+     "cellMetadata": {
+      "byteLimit": 2048000,
+      "rowLimit": 10000
+     },
+     "inputWidgets": {},
+     "nuid": "662dac6f-b7a0-4388-b647-9ff2a1e29102",
+     "showTitle": false,
+     "title": ""
+    }
+   },
+   "outputs": [],
+   "source": [
+    "# plot the graph\n",
+    "fig, ax = plt.subplots(figsize=(15, 5))\n",
+    "\n",
+    "# plot individual lines\n",
+    "ax.plot(\n",
+    "    df_holdings[\"date\"],\n",
+    "    df_holdings[\"holding_amount\"],\n",
+    "    label=\"Invested\",\n",
+    "    color=\"steelblue\",\n",
+    ")\n",
+    "ax.plot(\n",
+    "    df_holdings[\"date\"],\n",
+    "    df_holdings[\"close_amount\"],\n",
+    "    label=\"Current Value\",\n",
+    "    color=\"green\",\n",
+    ")\n",
+    "\n",
+    "ax.plot(\n",
+    "    df_holdings[\"date\"],\n",
+    "    df_holdings[\"ma30\"],\n",
+    "    label=\"30 Days Moving Avg\",\n",
+    "    color=\"orange\",\n",
+    ")\n",
+    "\n",
+    "# set major ticks to months and format the ticks\n",
+    "ax.xaxis.set_major_locator(mdates.MonthLocator())\n",
+    "ax.xaxis.set_major_formatter(mdates.DateFormatter(\"%Y-%m\"))\n",
+    "ax.xaxis.grid(True, which=\"major\", linestyle=\":\")\n",
+    "plt.setp(ax.get_xticklabels(), rotation=45, ha=\"right\")\n",
+    "\n",
+    "# Add a grid to the y-axis\n",
+    "ax.yaxis.grid(True, which=\"major\", linestyle=\"--\")\n",
+    "\n",
+    "# add axis labels and a title\n",
+    "plt.ylabel(\"Price\")\n",
+    "plt.xlabel(\"Period\")\n",
+    "plt.title(\"Buy Price vs. Current Price\")\n",
+    "ax.legend()\n",
+    "\n",
+    "# display plot\n",
+    "plt.tight_layout()\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {
+    "application/vnd.databricks.v1+cell": {
+     "cellMetadata": {
+      "byteLimit": 2048000,
+      "rowLimit": 10000
+     },
+     "inputWidgets": {},
+     "nuid": "82805232-15c8-4fae-8c85-c1560c0ba7f3",
+     "showTitle": false,
+     "title": ""
+    }
+   },
+   "outputs": [],
+   "source": [
+    "# plot the graph\n",
+    "fig, ax = plt.subplots(figsize=(15, 5))\n",
+    "ax.plot(df_holdings[\"date\"], df_holdings[\"pnl_percentage\"], label=\"profit_loss\")\n",
+    "\n",
+    "# set major ticks to months and format the ticks\n",
+    "ax.xaxis.set_major_locator(mdates.MonthLocator())\n",
+    "ax.xaxis.set_major_formatter(mdates.DateFormatter(\"%Y-%m\"))\n",
+    "ax.xaxis.grid(True, which=\"major\", linestyle=\":\")\n",
+    "plt.setp(ax.get_xticklabels(), rotation=45, ha=\"right\")\n",
+    "\n",
+    "# Add a grid to the y-axis\n",
+    "ax.yaxis.grid(True, which=\"major\", linestyle=\"--\")\n",
+    "\n",
+    "# add axis labels and a title\n",
+    "plt.ylabel(\"Percentage\")\n",
+    "plt.xlabel(\"Period\")\n",
+    "plt.title(\"Profit/Loss Percentage\")\n",
+    "ax.legend()\n",
+    "\n",
+    "# display plot\n",
+    "plt.tight_layout()\n",
+    "plt.show()"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": []
+  }
+ ],
+ "metadata": {
+  "application/vnd.databricks.v1+notebook": {
+   "dashboards": [],
+   "language": "python",
+   "notebookMetadata": {
+    "pythonIndentUnit": 4
+   },
+   "notebookName": "PRESENTATION_NOTEBOOK",
+   "widgets": {}
+  },
+  "kernelspec": {
+   "display_name": "Python 3 (ipykernel)",
+   "language": "python",
+   "name": "python3"
+  },
+  "language_debug": {
+   "codemirror_mode": {
+    "name": "ipython",
+    "version": 3
+   },
+   "file_extension": ".py",
+   "mimetype": "text/x-python",
+   "name": "python",
+   "nbconvert_exporter": "python",
+   "pygments_lexer": "ipython3",
+   "version": "3.11.4"
+  },
+  "language_info": {
+   "codemirror_mode": {
+    "name": "ipython",
+    "version": 3
+   },
+   "file_extension": ".py",
+   "mimetype": "text/x-python",
+   "name": "python",
+   "nbconvert_exporter": "python",
+   "pygments_lexer": "ipython3",
+   "version": "3.11.4"
+  }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 4
+}
diff --git a/NOTEBOOKS/COMMON/common_utility.ipynb b/NOTEBOOKS/COMMON/common_utility.ipynb
index f526020f..26b30b09 100644
--- a/NOTEBOOKS/COMMON/common_utility.ipynb
+++ b/NOTEBOOKS/COMMON/common_utility.ipynb
@@ -575,7 +575,9 @@
     "# Replace NaN values with empty strings in a DataFrame\n",
     "def replace_nan_with_empty(data):\n",
     "    if isinstance(data, dict):\n",
-    "        return {key: replace_nan_with_empty(value) for key, value in data.items()}\n",
+    "        return {\n",
+    "            key: replace_nan_with_empty(value) for key, value in data.items()\n",
+    "        }\n",
     "    elif isinstance(data, list):\n",
     "        return [replace_nan_with_empty(item) for item in data]\n",
     "    elif isinstance(data, float) and np.isnan(data):\n",