explore_data.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 1,
   "id": "9619b634",
   "metadata": {},
   "outputs": [],
   "source": [
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "id": "51b9b5e0",
   "metadata": {},
   "outputs": [],
   "source": [
    "df = pd.read_csv('./data/Bitcoin order book at Binance/df_order_book_20200817.csv')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "id": "7a18223f",
   "metadata": {},
   "outputs": [],
   "source": [
    "book_example = pd.read_parquet('./data/optiver-realized-volatility-prediction/book_train.parquet/stock_id=0/c439ef22282f412ba39e9137a3fdabac.parquet')\n",
    "trade_example =  pd.read_parquet('./data/optiver-realized-volatility-prediction/trade_train.parquet/stock_id=0/ef805fd82ff54fadb363094e3b122ab9.parquet')\n",
    "# stock_id = '0'\n",
    "# book_example = book_example[book_example['time_id']==5]\n",
    "# book_example.loc[:,'stock_id'] = stock_id\n",
    "# trade_example = trade_example[trade_example['time_id']==5]\n",
    "# trade_example.loc[:,'stock_id'] = stock_id|"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "id": "6fab22f3",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "array([datetime.date(2020, 8, 17)], dtype=object)"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.to_datetime(df['eventTime']).dt.date.unique()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 35,
   "id": "97de4c3d",
   "metadata": {
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "['row_id',\n",
       " 'security_id',\n",
       " 'p_tcount',\n",
       " 'p_value',\n",
       " 'trade_vwap',\n",
       " 'trade_volume',\n",
       " 'initiator',\n",
       " 'transtype1',\n",
       " 'time1',\n",
       " 'bid1',\n",
       " 'ask1',\n",
       " 'transtype2',\n",
       " 'time2',\n",
       " 'bid2',\n",
       " 'ask2',\n",
       " 'transtype3',\n",
       " 'time3',\n",
       " 'bid3',\n",
       " 'ask3',\n",
       " 'transtype4',\n",
       " 'time4',\n",
       " 'bid4',\n",
       " 'ask4',\n",
       " 'transtype5',\n",
       " 'time5',\n",
       " 'bid5',\n",
       " 'ask5',\n",
       " 'transtype6',\n",
       " 'time6',\n",
       " 'bid6',\n",
       " 'ask6',\n",
       " 'transtype7',\n",
       " 'time7',\n",
       " 'bid7',\n",
       " 'ask7',\n",
       " 'transtype8',\n",
       " 'time8',\n",
       " 'bid8',\n",
       " 'ask8',\n",
       " 'transtype9',\n",
       " 'time9',\n",
       " 'bid9',\n",
       " 'ask9',\n",
       " 'transtype10',\n",
       " 'time10',\n",
       " 'bid10',\n",
       " 'ask10',\n",
       " 'transtype11',\n",
       " 'time11',\n",
       " 'bid11',\n",
       " 'ask11',\n",
       " 'transtype12',\n",
       " 'time12',\n",
       " 'bid12',\n",
       " 'ask12',\n",
       " 'transtype13',\n",
       " 'time13',\n",
       " 'bid13',\n",
       " 'ask13',\n",
       " 'transtype14',\n",
       " 'time14',\n",
       " 'bid14',\n",
       " 'ask14',\n",
       " 'transtype15',\n",
       " 'time15',\n",
       " 'bid15',\n",
       " 'ask15',\n",
       " 'transtype16',\n",
       " 'time16',\n",
       " 'bid16',\n",
       " 'ask16',\n",
       " 'transtype17',\n",
       " 'time17',\n",
       " 'bid17',\n",
       " 'ask17',\n",
       " 'transtype18',\n",
       " 'time18',\n",
       " 'bid18',\n",
       " 'ask18',\n",
       " 'transtype19',\n",
       " 'time19',\n",
       " 'bid19',\n",
       " 'ask19',\n",
       " 'transtype20',\n",
       " 'time20',\n",
       " 'bid20',\n",
       " 'ask20',\n",
       " 'transtype21',\n",
       " 'time21',\n",
       " 'bid21',\n",
       " 'ask21',\n",
       " 'transtype22',\n",
       " 'time22',\n",
       " 'bid22',\n",
       " 'ask22',\n",
       " 'transtype23',\n",
       " 'time23',\n",
       " 'bid23',\n",
       " 'ask23',\n",
       " 'transtype24',\n",
       " 'time24',\n",
       " 'bid24',\n",
       " 'ask24',\n",
       " 'transtype25',\n",
       " 'time25',\n",
       " 'bid25',\n",
       " 'ask25',\n",
       " 'transtype26',\n",
       " 'time26',\n",
       " 'bid26',\n",
       " 'ask26',\n",
       " 'transtype27',\n",
       " 'time27',\n",
       " 'bid27',\n",
       " 'ask27',\n",
       " 'transtype28',\n",
       " 'time28',\n",
       " 'bid28',\n",
       " 'ask28',\n",
       " 'transtype29',\n",
       " 'time29',\n",
       " 'bid29',\n",
       " 'ask29',\n",
       " 'transtype30',\n",
       " 'time30',\n",
       " 'bid30',\n",
       " 'ask30',\n",
       " 'transtype31',\n",
       " 'time31',\n",
       " 'bid31',\n",
       " 'ask31',\n",
       " 'transtype32',\n",
       " 'time32',\n",
       " 'bid32',\n",
       " 'ask32',\n",
       " 'transtype33',\n",
       " 'time33',\n",
       " 'bid33',\n",
       " 'ask33',\n",
       " 'transtype34',\n",
       " 'time34',\n",
       " 'bid34',\n",
       " 'ask34',\n",
       " 'transtype35',\n",
       " 'time35',\n",
       " 'bid35',\n",
       " 'ask35',\n",
       " 'transtype36',\n",
       " 'time36',\n",
       " 'bid36',\n",
       " 'ask36',\n",
       " 'transtype37',\n",
       " 'time37',\n",
       " 'bid37',\n",
       " 'ask37',\n",
       " 'transtype38',\n",
       " 'time38',\n",
       " 'bid38',\n",
       " 'ask38',\n",
       " 'transtype39',\n",
       " 'time39',\n",
       " 'bid39',\n",
       " 'ask39',\n",
       " 'transtype40',\n",
       " 'time40',\n",
       " 'bid40',\n",
       " 'ask40',\n",
       " 'transtype41',\n",
       " 'time41',\n",
       " 'bid41',\n",
       " 'ask41',\n",
       " 'transtype42',\n",
       " 'time42',\n",
       " 'bid42',\n",
       " 'ask42',\n",
       " 'transtype43',\n",
       " 'time43',\n",
       " 'bid43',\n",
       " 'ask43',\n",
       " 'transtype44',\n",
       " 'time44',\n",
       " 'bid44',\n",
       " 'ask44',\n",
       " 'transtype45',\n",
       " 'time45',\n",
       " 'bid45',\n",
       " 'ask45',\n",
       " 'transtype46',\n",
       " 'time46',\n",
       " 'bid46',\n",
       " 'ask46',\n",
       " 'transtype47',\n",
       " 'time47',\n",
       " 'bid47',\n",
       " 'ask47',\n",
       " 'transtype48',\n",
       " 'time48',\n",
       " 'bid48',\n",
       " 'ask48',\n",
       " 'transtype49',\n",
       " 'time49',\n",
       " 'bid49',\n",
       " 'ask49',\n",
       " 'transtype50',\n",
       " 'time50',\n",
       " 'bid50',\n",
       " 'ask50',\n",
       " 'bid51',\n",
       " 'ask51',\n",
       " 'bid52',\n",
       " 'ask52',\n",
       " 'bid53',\n",
       " 'ask53',\n",
       " 'bid54',\n",
       " 'ask54',\n",
       " 'bid55',\n",
       " 'ask55',\n",
       " 'bid56',\n",
       " 'ask56',\n",
       " 'bid57',\n",
       " 'ask57',\n",
       " 'bid58',\n",
       " 'ask58',\n",
       " 'bid59',\n",
       " 'ask59',\n",
       " 'bid60',\n",
       " 'ask60',\n",
       " 'bid61',\n",
       " 'ask61',\n",
       " 'bid62',\n",
       " 'ask62',\n",
       " 'bid63',\n",
       " 'ask63',\n",
       " 'bid64',\n",
       " 'ask64',\n",
       " 'bid65',\n",
       " 'ask65',\n",
       " 'bid66',\n",
       " 'ask66',\n",
       " 'bid67',\n",
       " 'ask67',\n",
       " 'bid68',\n",
       " 'ask68',\n",
       " 'bid69',\n",
       " 'ask69',\n",
       " 'bid70',\n",
       " 'ask70',\n",
       " 'bid71',\n",
       " 'ask71',\n",
       " 'bid72',\n",
       " 'ask72',\n",
       " 'bid73',\n",
       " 'ask73',\n",
       " 'bid74',\n",
       " 'ask74',\n",
       " 'bid75',\n",
       " 'ask75',\n",
       " 'bid76',\n",
       " 'ask76',\n",
       " 'bid77',\n",
       " 'ask77',\n",
       " 'bid78',\n",
       " 'ask78',\n",
       " 'bid79',\n",
       " 'ask79',\n",
       " 'bid80',\n",
       " 'ask80',\n",
       " 'bid81',\n",
       " 'ask81',\n",
       " 'bid82',\n",
       " 'ask82',\n",
       " 'bid83',\n",
       " 'ask83',\n",
       " 'bid84',\n",
       " 'ask84',\n",
       " 'bid85',\n",
       " 'ask85',\n",
       " 'bid86',\n",
       " 'ask86',\n",
       " 'bid87',\n",
       " 'ask87',\n",
       " 'bid88',\n",
       " 'ask88',\n",
       " 'bid89',\n",
       " 'ask89',\n",
       " 'bid90',\n",
       " 'ask90',\n",
       " 'bid91',\n",
       " 'ask91',\n",
       " 'bid92',\n",
       " 'ask92',\n",
       " 'bid93',\n",
       " 'ask93',\n",
       " 'bid94',\n",
       " 'ask94',\n",
       " 'bid95',\n",
       " 'ask95',\n",
       " 'bid96',\n",
       " 'ask96',\n",
       " 'bid97',\n",
       " 'ask97',\n",
       " 'bid98',\n",
       " 'ask98',\n",
       " 'bid99',\n",
       " 'ask99',\n",
       " 'bid100',\n",
       " 'ask100']"
      ]
     },
     "execution_count": 35,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "list(df.columns)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 30,
   "id": "2a3584b2",
   "metadata": {
    "scrolled": true
   },
   "outputs": [],
   "source": [
    "stock1 = df[df.security_id == 1]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 65,
   "id": "8d01095a",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "37"
      ]
     },
     "execution_count": 65,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "len(pd.unique(stock1.p_tcount))"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 64,
   "id": "c24059cd",
   "metadata": {
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "p_tcount\n",
       "7118       25\n",
       "7340     3615\n",
       "7373       24\n",
       "7508       23\n",
       "7602       21\n",
       "7773       17\n",
       "7971       21\n",
       "8360       26\n",
       "8455       18\n",
       "8642       45\n",
       "9112       26\n",
       "9150       28\n",
       "9154     3195\n",
       "9675     3190\n",
       "9722     2550\n",
       "9745       16\n",
       "9761       23\n",
       "10175    3308\n",
       "10259      24\n",
       "10262    2971\n",
       "10480      19\n",
       "10687      17\n",
       "10713      20\n",
       "10766      22\n",
       "11006      18\n",
       "11107      21\n",
       "11256      29\n",
       "11569      14\n",
       "12300      26\n",
       "12446      22\n",
       "13789      23\n",
       "13947      22\n",
       "14275      20\n",
       "14867      22\n",
       "14932      15\n",
       "16747      22\n",
       "16852      22\n",
       "Name: row_id, dtype: int64"
      ]
     },
     "execution_count": 64,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "stock1.groupby('p_tcount')['row_id'].nunique()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 70,
   "id": "cd74884a",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>row_id</th>\n",
       "      <th>security_id</th>\n",
       "      <th>p_tcount</th>\n",
       "      <th>p_value</th>\n",
       "      <th>trade_vwap</th>\n",
       "      <th>trade_volume</th>\n",
       "      <th>initiator</th>\n",
       "      <th>transtype1</th>\n",
       "      <th>time1</th>\n",
       "      <th>bid1</th>\n",
       "      <th>ask1</th>\n",
       "      <th>transtype2</th>\n",
       "      <th>time2</th>\n",
       "      <th>bid2</th>\n",
       "      <th>ask2</th>\n",
       "      <th>transtype3</th>\n",
       "      <th>time3</th>\n",
       "      <th>bid3</th>\n",
       "      <th>ask3</th>\n",
       "      <th>transtype4</th>\n",
       "      <th>time4</th>\n",
       "      <th>bid4</th>\n",
       "      <th>ask4</th>\n",
       "      <th>transtype5</th>\n",
       "      <th>time5</th>\n",
       "      <th>bid5</th>\n",
       "      <th>ask5</th>\n",
       "      <th>transtype6</th>\n",
       "      <th>time6</th>\n",
       "      <th>bid6</th>\n",
       "      <th>ask6</th>\n",
       "      <th>transtype7</th>\n",
       "      <th>time7</th>\n",
       "      <th>bid7</th>\n",
       "      <th>ask7</th>\n",
       "      <th>transtype8</th>\n",
       "      <th>time8</th>\n",
       "      <th>bid8</th>\n",
       "      <th>ask8</th>\n",
       "      <th>transtype9</th>\n",
       "      <th>time9</th>\n",
       "      <th>bid9</th>\n",
       "      <th>ask9</th>\n",
       "      <th>transtype10</th>\n",
       "      <th>time10</th>\n",
       "      <th>bid10</th>\n",
       "      <th>ask10</th>\n",
       "      <th>transtype11</th>\n",
       "      <th>time11</th>\n",
       "      <th>bid11</th>\n",
       "      <th>ask11</th>\n",
       "      <th>transtype12</th>\n",
       "      <th>time12</th>\n",
       "      <th>bid12</th>\n",
       "      <th>ask12</th>\n",
       "      <th>transtype13</th>\n",
       "      <th>time13</th>\n",
       "      <th>bid13</th>\n",
       "      <th>ask13</th>\n",
       "      <th>transtype14</th>\n",
       "      <th>time14</th>\n",
       "      <th>bid14</th>\n",
       "      <th>ask14</th>\n",
       "      <th>transtype15</th>\n",
       "      <th>time15</th>\n",
       "      <th>bid15</th>\n",
       "      <th>ask15</th>\n",
       "      <th>transtype16</th>\n",
       "      <th>time16</th>\n",
       "      <th>bid16</th>\n",
       "      <th>ask16</th>\n",
       "      <th>transtype17</th>\n",
       "      <th>time17</th>\n",
       "      <th>bid17</th>\n",
       "      <th>ask17</th>\n",
       "      <th>transtype18</th>\n",
       "      <th>time18</th>\n",
       "      <th>bid18</th>\n",
       "      <th>ask18</th>\n",
       "      <th>transtype19</th>\n",
       "      <th>time19</th>\n",
       "      <th>bid19</th>\n",
       "      <th>ask19</th>\n",
       "      <th>transtype20</th>\n",
       "      <th>time20</th>\n",
       "      <th>bid20</th>\n",
       "      <th>ask20</th>\n",
       "      <th>transtype21</th>\n",
       "      <th>time21</th>\n",
       "      <th>bid21</th>\n",
       "      <th>ask21</th>\n",
       "      <th>transtype22</th>\n",
       "      <th>time22</th>\n",
       "      <th>bid22</th>\n",
       "      <th>ask22</th>\n",
       "      <th>transtype23</th>\n",
       "      <th>time23</th>\n",
       "      <th>bid23</th>\n",
       "      <th>ask23</th>\n",
       "      <th>transtype24</th>\n",
       "      <th>time24</th>\n",
       "      <th>bid24</th>\n",
       "      <th>ask24</th>\n",
       "      <th>transtype25</th>\n",
       "      <th>time25</th>\n",
       "      <th>bid25</th>\n",
       "      <th>ask25</th>\n",
       "      <th>transtype26</th>\n",
       "      <th>time26</th>\n",
       "      <th>bid26</th>\n",
       "      <th>ask26</th>\n",
       "      <th>transtype27</th>\n",
       "      <th>time27</th>\n",
       "      <th>bid27</th>\n",
       "      <th>ask27</th>\n",
       "      <th>transtype28</th>\n",
       "      <th>time28</th>\n",
       "      <th>bid28</th>\n",
       "      <th>ask28</th>\n",
       "      <th>transtype29</th>\n",
       "      <th>time29</th>\n",
       "      <th>bid29</th>\n",
       "      <th>ask29</th>\n",
       "      <th>transtype30</th>\n",
       "      <th>time30</th>\n",
       "      <th>bid30</th>\n",
       "      <th>ask30</th>\n",
       "      <th>transtype31</th>\n",
       "      <th>time31</th>\n",
       "      <th>bid31</th>\n",
       "      <th>ask31</th>\n",
       "      <th>transtype32</th>\n",
       "      <th>time32</th>\n",
       "      <th>bid32</th>\n",
       "      <th>ask32</th>\n",
       "      <th>transtype33</th>\n",
       "      <th>time33</th>\n",
       "      <th>bid33</th>\n",
       "      <th>ask33</th>\n",
       "      <th>transtype34</th>\n",
       "      <th>time34</th>\n",
       "      <th>bid34</th>\n",
       "      <th>ask34</th>\n",
       "      <th>transtype35</th>\n",
       "      <th>time35</th>\n",
       "      <th>bid35</th>\n",
       "      <th>ask35</th>\n",
       "      <th>transtype36</th>\n",
       "      <th>time36</th>\n",
       "      <th>bid36</th>\n",
       "      <th>ask36</th>\n",
       "      <th>transtype37</th>\n",
       "      <th>time37</th>\n",
       "      <th>bid37</th>\n",
       "      <th>ask37</th>\n",
       "      <th>transtype38</th>\n",
       "      <th>time38</th>\n",
       "      <th>bid38</th>\n",
       "      <th>ask38</th>\n",
       "      <th>transtype39</th>\n",
       "      <th>time39</th>\n",
       "      <th>bid39</th>\n",
       "      <th>ask39</th>\n",
       "      <th>transtype40</th>\n",
       "      <th>time40</th>\n",
       "      <th>bid40</th>\n",
       "      <th>ask40</th>\n",
       "      <th>transtype41</th>\n",
       "      <th>time41</th>\n",
       "      <th>bid41</th>\n",
       "      <th>ask41</th>\n",
       "      <th>transtype42</th>\n",
       "      <th>time42</th>\n",
       "      <th>bid42</th>\n",
       "      <th>ask42</th>\n",
       "      <th>transtype43</th>\n",
       "      <th>time43</th>\n",
       "      <th>bid43</th>\n",
       "      <th>ask43</th>\n",
       "      <th>transtype44</th>\n",
       "      <th>time44</th>\n",
       "      <th>bid44</th>\n",
       "      <th>ask44</th>\n",
       "      <th>transtype45</th>\n",
       "      <th>time45</th>\n",
       "      <th>bid45</th>\n",
       "      <th>ask45</th>\n",
       "      <th>transtype46</th>\n",
       "      <th>time46</th>\n",
       "      <th>bid46</th>\n",
       "      <th>ask46</th>\n",
       "      <th>transtype47</th>\n",
       "      <th>time47</th>\n",
       "      <th>bid47</th>\n",
       "      <th>ask47</th>\n",
       "      <th>transtype48</th>\n",
       "      <th>time48</th>\n",
       "      <th>bid48</th>\n",
       "      <th>ask48</th>\n",
       "      <th>transtype49</th>\n",
       "      <th>time49</th>\n",
       "      <th>bid49</th>\n",
       "      <th>ask49</th>\n",
       "      <th>transtype50</th>\n",
       "      <th>time50</th>\n",
       "      <th>bid50</th>\n",
       "      <th>ask50</th>\n",
       "      <th>bid51</th>\n",
       "      <th>ask51</th>\n",
       "      <th>bid52</th>\n",
       "      <th>ask52</th>\n",
       "      <th>bid53</th>\n",
       "      <th>ask53</th>\n",
       "      <th>bid54</th>\n",
       "      <th>ask54</th>\n",
       "      <th>bid55</th>\n",
       "      <th>ask55</th>\n",
       "      <th>bid56</th>\n",
       "      <th>ask56</th>\n",
       "      <th>bid57</th>\n",
       "      <th>ask57</th>\n",
       "      <th>bid58</th>\n",
       "      <th>ask58</th>\n",
       "      <th>bid59</th>\n",
       "      <th>ask59</th>\n",
       "      <th>bid60</th>\n",
       "      <th>ask60</th>\n",
       "      <th>bid61</th>\n",
       "      <th>ask61</th>\n",
       "      <th>bid62</th>\n",
       "      <th>ask62</th>\n",
       "      <th>bid63</th>\n",
       "      <th>ask63</th>\n",
       "      <th>bid64</th>\n",
       "      <th>ask64</th>\n",
       "      <th>bid65</th>\n",
       "      <th>ask65</th>\n",
       "      <th>bid66</th>\n",
       "      <th>ask66</th>\n",
       "      <th>bid67</th>\n",
       "      <th>ask67</th>\n",
       "      <th>bid68</th>\n",
       "      <th>ask68</th>\n",
       "      <th>bid69</th>\n",
       "      <th>ask69</th>\n",
       "      <th>bid70</th>\n",
       "      <th>ask70</th>\n",
       "      <th>bid71</th>\n",
       "      <th>ask71</th>\n",
       "      <th>bid72</th>\n",
       "      <th>ask72</th>\n",
       "      <th>bid73</th>\n",
       "      <th>ask73</th>\n",
       "      <th>bid74</th>\n",
       "      <th>ask74</th>\n",
       "      <th>bid75</th>\n",
       "      <th>ask75</th>\n",
       "      <th>bid76</th>\n",
       "      <th>ask76</th>\n",
       "      <th>bid77</th>\n",
       "      <th>ask77</th>\n",
       "      <th>bid78</th>\n",
       "      <th>ask78</th>\n",
       "      <th>bid79</th>\n",
       "      <th>ask79</th>\n",
       "      <th>bid80</th>\n",
       "      <th>ask80</th>\n",
       "      <th>bid81</th>\n",
       "      <th>ask81</th>\n",
       "      <th>bid82</th>\n",
       "      <th>ask82</th>\n",
       "      <th>bid83</th>\n",
       "      <th>ask83</th>\n",
       "      <th>bid84</th>\n",
       "      <th>ask84</th>\n",
       "      <th>bid85</th>\n",
       "      <th>ask85</th>\n",
       "      <th>bid86</th>\n",
       "      <th>ask86</th>\n",
       "      <th>bid87</th>\n",
       "      <th>ask87</th>\n",
       "      <th>bid88</th>\n",
       "      <th>ask88</th>\n",
       "      <th>bid89</th>\n",
       "      <th>ask89</th>\n",
       "      <th>bid90</th>\n",
       "      <th>ask90</th>\n",
       "      <th>bid91</th>\n",
       "      <th>ask91</th>\n",
       "      <th>bid92</th>\n",
       "      <th>ask92</th>\n",
       "      <th>bid93</th>\n",
       "      <th>ask93</th>\n",
       "      <th>bid94</th>\n",
       "      <th>ask94</th>\n",
       "      <th>bid95</th>\n",
       "      <th>ask95</th>\n",
       "      <th>bid96</th>\n",
       "      <th>ask96</th>\n",
       "      <th>bid97</th>\n",
       "      <th>ask97</th>\n",
       "      <th>bid98</th>\n",
       "      <th>ask98</th>\n",
       "      <th>bid99</th>\n",
       "      <th>ask99</th>\n",
       "      <th>bid100</th>\n",
       "      <th>ask100</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>740050</th>\n",
       "      <td>740051</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2366.0</td>\n",
       "      <td>132</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:08.196</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:08.196</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:08.196</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:08.507</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:09.398</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:11.946</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:12.310</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:13.107</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:13.107</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:13.107</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.116</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2370.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.695</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.726</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.726</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2369.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:16.726</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:17.211</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:17.211</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:17.211</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:17.211</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:17.211</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:17.211</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:17.803</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:17.803</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:23.312</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:29.689</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:31.162</td>\n",
       "      <td>2367.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:31.211</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:31.211</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:31.211</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2366.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:24:36.816</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.5</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "      <td>2365.0</td>\n",
       "      <td>2368.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>733828</th>\n",
       "      <td>733829</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>506</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:50.025</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:50.224</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:50.326</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:50.347</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:50.520</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:50.820</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:52.324</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:53.503</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:53.927</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:53.927</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:53.927</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:53.927</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:54.021</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:54.104</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:55.522</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:55.522</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:55.522</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:55.522</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:55.522</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:55.522</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:55.522</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:57.619</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:57.619</td>\n",
       "      <td>2378.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:58.994</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:58.994</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:38:59.113</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:00.364</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:01.019</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:02.954</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:03.113</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:03.113</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:03.506</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:03.519</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:03.519</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:03.519</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:03.519</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:04.996</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:05.433</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:05.440</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:05.601</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:06.019</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>T</td>\n",
       "      <td>08:39:07.043</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:39:07.043</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.0</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.0</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2379.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2382.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2381.0</td>\n",
       "      <td>2381.5</td>\n",
       "      <td>2380.0</td>\n",
       "      <td>2381.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>706950</th>\n",
       "      <td>706951</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>116</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.684</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2399.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.684</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.684</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.684</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.684</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.689</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.689</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.689</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.709</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.709</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.709</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.814</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.814</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:07.814</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.953</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.953</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.985</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.985</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.991</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.991</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:50:08.991</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.991</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.991</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.991</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:08.996</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:09.031</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:09.896</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:09.896</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:10.008</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:10.008</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:10.100</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:10.237</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:10.237</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:10.842</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:10.842</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:11.800</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:12.495</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:12.495</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:12.625</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:50:13.442</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:13.442</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>T</td>\n",
       "      <td>08:50:13.442</td>\n",
       "      <td>2397.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>08:50:13.442</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2399.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.0</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.0</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "      <td>2396.5</td>\n",
       "      <td>2398.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>707084</th>\n",
       "      <td>707085</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>125</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.338</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.343</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.343</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.343</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.343</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.406</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.449</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.449</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.499</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.499</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.591</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:03.594</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.594</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.594</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.594</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.693</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.693</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:03.801</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:05.503</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.014</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:09.014</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.014</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:09.014</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.014</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:09.025</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.025</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.025</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.187</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.187</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:09.187</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:11.478</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:11.478</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:11.801</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:12.198</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:12.198</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:12.198</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:12.221</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:12.221</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:12.343</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:13.497</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:13.497</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:13.497</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:13.497</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:13.497</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:14.192</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:14.192</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:14.192</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:14.193</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:24:14.193</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:24:14.193</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2420.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>734165</th>\n",
       "      <td>734166</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>644</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:47.920</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.021</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.105</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.415</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.709</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.709</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:48.913</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:49.020</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:49.020</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:49.020</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:49.208</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:49.709</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:49.815</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:50.002</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:50.115</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:50.115</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:50.115</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:50.115</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:50.115</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:51.523</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:51.705</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:51.705</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:51.705</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:51.705</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:51.784</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:52.036</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:34:53.096</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:53.096</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:34:53.099</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:53.099</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:34:53.099</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:53.099</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:34:53.099</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:34:53.099</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2406.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2407.0</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2405.0</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2406.5</td>\n",
       "      <td>2404.5</td>\n",
       "      <td>2406.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>748202</th>\n",
       "      <td>748203</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>125</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:45.854</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:46.030</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:46.717</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:46:55.792</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.792</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:46:55.792</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.792</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.808</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.808</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.808</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.808</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:46:55.813</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.813</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.813</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:46:55.824</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:55.854</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:56.425</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:56.619</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:46:56.619</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:03.527</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:13.311</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:13.311</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:13.311</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:13.311</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:13.311</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:13.816</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:13.816</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:13.816</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:18.715</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:24.311</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:24.311</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:24.526</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:24.526</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:24.526</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:24.722</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:24.722</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:47:33.815</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:33.920</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:39.218</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:45.165</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:45.196</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:45.196</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:45.212</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:45.414</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:47.308</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:47:55.621</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:48:01.218</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:48:02.414</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>T</td>\n",
       "      <td>09:48:02.447</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:48:02.447</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2415.5</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "      <td>2415.0</td>\n",
       "      <td>2416.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>750418</th>\n",
       "      <td>750419</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>77</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:24.894</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:24.894</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:24.894</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:24.894</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:24.999</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:25.215</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:25.399</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:25.894</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:26.007</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:26.007</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:27.418</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:30.383</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:31.208</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:32.120</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:39.005</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:49.212</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:55.115</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:55.505</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>09:59:56.709</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:00.196</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:01.185</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:01.185</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:01.185</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:01.395</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:03.196</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:04.166</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:04.166</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:04.166</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:05.301</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:05.301</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:09.406</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:09.406</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.262</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.326</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.326</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.504</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.504</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.506</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.899</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.899</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.899</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.899</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.899</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.899</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.899</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.904</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.904</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.904</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:00:11.904</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:00:11.904</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2421.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2420.5</td>\n",
       "      <td>2423.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>705526</th>\n",
       "      <td>705527</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>85</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.527</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.527</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.527</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.527</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:27.607</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.014</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.014</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.105</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.517</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.551</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.606</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.714</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.714</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:28.863</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:29.311</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:31.418</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:32.063</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:32.063</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:33.696</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:33.696</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:33.696</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:33.696</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:33.696</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:34.449</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:34.496</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:34.496</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:34.496</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:34.814</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:36.355</td>\n",
       "      <td>2416.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:37.295</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:37.317</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:37.317</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:37.418</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:14:39.261</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:39.272</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:14:39.272</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:39.313</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:39.313</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:39.313</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:39.313</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:14:39.389</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:14:39.389</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2418.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.5</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2420.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "      <td>2417.5</td>\n",
       "      <td>2419.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>705955</th>\n",
       "      <td>705956</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>250</td>\n",
       "      <td>B</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.493</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.504</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.504</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:10.504</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:14.558</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:14.624</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:15.219</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.186</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:21.202</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.218</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:21.309</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.309</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.309</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:21.309</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:22.317</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:23.402</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:23.521</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:26.314</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:29.815</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:30.403</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:30.503</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:30.503</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:30.503</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:30.600</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:31.456</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:37:31.513</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:37:31.513</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>705929</th>\n",
       "      <td>705930</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>1012</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:35.998</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:35.998</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:35.998</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:36.697</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:36.697</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:36.697</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:37.695</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:41.970</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:41.970</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:41.992</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:41.992</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:41.992</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:41.992</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:41.992</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:42.107</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:42.170</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:42.170</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:44.289</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:44.289</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:44.349</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:44.403</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:46.059</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:50:46.105</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:46.105</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.910</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.910</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:50:47.921</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.921</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.921</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.921</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.921</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.921</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.927</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.927</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.943</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.943</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.951</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.951</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.951</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.951</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:47.951</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:48.083</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>10:50:48.083</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:48.083</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:48.303</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:48.490</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:48.929</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:48.991</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>T</td>\n",
       "      <td>10:50:49.693</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>10:50:49.693</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2447.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>734488</th>\n",
       "      <td>734489</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>350</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:33.513</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:34.316</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:35.208</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.087</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.765</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.765</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.794</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.794</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.794</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.794</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.794</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.794</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.795</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.795</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.810</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.810</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.810</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.810</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.810</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.810</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:36.810</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:37.102</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:37.102</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:37.102</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.007</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>T</td>\n",
       "      <td>11:14:39.033</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.033</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>T</td>\n",
       "      <td>11:14:39.033</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.033</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>T</td>\n",
       "      <td>11:14:39.033</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:14:39.033</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>732074</th>\n",
       "      <td>732075</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>411</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:20.262</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:28.319</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:28.319</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:31.314</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:36.702</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:36.702</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:37.834</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:37.905</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:37.905</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:37.905</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:43.721</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:43.721</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:44.814</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:44.814</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:48.590</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:49.015</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:49.015</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:52.297</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:52.354</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:52.354</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:52.430</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:56.628</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:51:58.317</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:00.624</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:02.013</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:03.128</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:03.128</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:12.700</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:12.700</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:13.202</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:15.513</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:18.404</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:21.625</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:42.807</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:51.968</td>\n",
       "      <td>2436.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:52.012</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:52.012</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:52.012</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:52.012</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:52:52.012</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:01.900</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:03.312</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:06.212</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:06.309</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:15.793</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:15.793</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>T</td>\n",
       "      <td>11:53:15.793</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:15.793</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>T</td>\n",
       "      <td>11:53:15.793</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>11:53:15.793</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2439.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2437.5</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2439.5</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2438.5</td>\n",
       "      <td>2440.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>714848</th>\n",
       "      <td>714849</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>100</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:03:57.012</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:02.505</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:02.505</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:08.718</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:08.718</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:11.015</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.015</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.015</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.060</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.062</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:11.062</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.062</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:11.062</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.062</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:11.062</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.088</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.088</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.088</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.122</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:11.421</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:14.922</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:15.127</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:20.517</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:20.627</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:20.627</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:20.733</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:20.916</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:20.916</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:20.916</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:20.916</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>T</td>\n",
       "      <td>12:04:20.916</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:04:20.916</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.5</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2444.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2444.5</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2445.5</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2445.0</td>\n",
       "      <td>2446.0</td>\n",
       "      <td>2444.5</td>\n",
       "      <td>2446.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>742003</th>\n",
       "      <td>742004</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>39</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:21.419</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:22.410</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:22.621</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:22.728</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:23.909</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:24.104</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:24.307</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.487</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.489</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.489</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.489</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.540</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.540</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:20:32.618</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:32.618</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:37.411</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:37.411</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:41.912</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:44.909</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:46.521</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:47.915</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:49.521</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:49.521</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:49.726</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:49.726</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:54.518</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:54.518</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:55.611</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:55.611</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:56.554</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:56.554</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:57.021</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:58.024</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:59.221</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:59.221</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:59.302</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:20:59.323</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:21:01.224</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:21:02.257</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:21:02.257</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2449.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>710163</th>\n",
       "      <td>710164</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>115</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:13.024</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:16.601</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:21.005</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:21.101</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:21.306</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:22.401</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:22.401</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:23.710</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:24.118</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:26.544</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:26.552</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:26.603</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:27.448</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:34.506</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:34.506</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:35.032</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:35.306</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:35.306</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:35.306</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:35.413</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:41.101</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.120</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.208</td>\n",
       "      <td>2446.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.208</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.208</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.208</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.208</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.208</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:42.413</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:43.108</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:43.108</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:43.215</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:43.528</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:44.416</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:44.416</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:45.305</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:45.305</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:45.305</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:45.524</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:47.603</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:47.716</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:47.806</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:47.806</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:50.123</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:37:50.194</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:38:00.306</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:38:00.381</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:38:04.222</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>T</td>\n",
       "      <td>12:38:04.222</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>12:38:04.222</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2448.0</td>\n",
       "      <td>2449.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>730466</th>\n",
       "      <td>730467</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>66</td>\n",
       "      <td>S</td>\n",
       "      <td>T</td>\n",
       "      <td>13:02:55.571</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.571</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.571</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.571</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.571</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.573</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.573</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.573</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.588</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.588</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.588</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.588</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.588</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.632</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.632</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.632</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.695</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.729</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.729</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:55.729</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:56.010</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:56.606</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:57.011</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:57.135</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:57.135</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:02:59.111</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:00.701</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:02.001</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:05.745</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:08.701</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:08.701</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:11.652</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:11.925</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:14.105</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:14.200</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:15.157</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:15.307</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:15.425</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:15.604</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:16.817</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:18.885</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:22.205</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:03:31.412</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:31.412</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:03:31.412</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:31.412</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:03:31.415</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:31.415</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:03:31.415</td>\n",
       "      <td>2440.5</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:03:31.415</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2442.0</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "      <td>2440.0</td>\n",
       "      <td>2441.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>736887</th>\n",
       "      <td>736888</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>403</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:39.436</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:40.093</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:40.093</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:40.093</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:40.093</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:42.005</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:42.107</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.075</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.075</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.494</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.612</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.612</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.913</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.913</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.913</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.913</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.913</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:45.913</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:47.223</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.184</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:19:51.187</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.187</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.187</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.196</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.555</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:51.950</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:52.442</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:52.442</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:53.138</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:53.138</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>T</td>\n",
       "      <td>13:19:53.138</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:19:53.138</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.0</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2447.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2450.0</td>\n",
       "      <td>2450.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>725473</th>\n",
       "      <td>725474</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>189</td>\n",
       "      <td>B</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.833</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.853</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.878</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.878</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.880</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:14.897</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:14.897</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:15.021</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.021</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:15.033</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.033</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:15.033</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.033</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:15.034</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.034</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:15.034</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.034</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.034</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.034</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.270</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.783</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.783</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.783</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.785</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.817</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.847</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>T</td>\n",
       "      <td>13:59:15.847</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2465.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>13:59:15.847</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2465.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.5</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.0</td>\n",
       "      <td>2466.5</td>\n",
       "      <td>2464.0</td>\n",
       "      <td>2466.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>719774</th>\n",
       "      <td>719775</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>3</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:43.892</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:43.892</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:45.705</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:45.866</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:48.502</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:48.705</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:49.302</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:50.820</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:50.907</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.050</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.061</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.061</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.061</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.093</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.097</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.097</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:51.764</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:52.647</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:52.647</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:53.863</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:53.863</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:54.096</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2463.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:55.781</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:55.781</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:55.781</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:55.781</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:55.781</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:55.781</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:55.815</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.597</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.597</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.597</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.597</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.597</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.597</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.597</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.736</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:09:59.736</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:00.018</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:00.237</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:00.518</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:00.518</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>T</td>\n",
       "      <td>14:10:16.410</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:16.410</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>T</td>\n",
       "      <td>14:10:16.410</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:16.410</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:16.410</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:16.410</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>T</td>\n",
       "      <td>14:10:27.800</td>\n",
       "      <td>2460.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:10:27.800</td>\n",
       "      <td>2460.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2460.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2460.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2460.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2460.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.5</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2462.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.5</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.0</td>\n",
       "      <td>2459.0</td>\n",
       "      <td>2461.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>724416</th>\n",
       "      <td>724417</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>416</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:33.698</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:33.698</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:34.912</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:34.912</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:34.912</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:35.224</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:35.310</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:35.310</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:35.508</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:35.508</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:35.508</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:35.800</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:36.306</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:36.436</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:36.436</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:36.436</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:36.519</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:36.519</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:38.993</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:38.993</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:38.993</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:39.312</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:39.312</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:39.312</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:39.312</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:39.312</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:39.810</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:39.810</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:40.312</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:40.408</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:40.447</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:40.447</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:40.447</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:42.625</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:43.310</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:50.120</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:52.122</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:53.564</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:53.610</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>T</td>\n",
       "      <td>14:22:56.666</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:56.666</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>T</td>\n",
       "      <td>14:22:56.666</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:56.666</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2471.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:56.666</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2470.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:56.716</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2470.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:22:56.831</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2470.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:56.831</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2470.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:57.403</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>T</td>\n",
       "      <td>14:22:58.944</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:22:58.944</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2468.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2469.5</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2468.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.5</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.5</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.5</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2470.0</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2469.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2469.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2469.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2469.5</td>\n",
       "      <td>2467.0</td>\n",
       "      <td>2469.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>714491</th>\n",
       "      <td>714492</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>300</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.075</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.075</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.138</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:33.929</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.014</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.110</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.110</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.200</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.200</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.200</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.262</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.393</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.393</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.393</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.393</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.498</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.498</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.606</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.606</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.606</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.657</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:33:34.657</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.657</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:33:34.657</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.657</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:33:34.659</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.659</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:33:34.659</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:33:34.659</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2448.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.0</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2450.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.0</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "      <td>2449.5</td>\n",
       "      <td>2451.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>717349</th>\n",
       "      <td>717350</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>380</td>\n",
       "      <td>S</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:47.895</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:47.974</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.000</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.179</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.259</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.259</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.400</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.400</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.400</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.400</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.400</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.512</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.512</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.512</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.512</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.512</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.596</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.596</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:48.601</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:49.316</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:49.402</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:50.335</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:50.899</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:50.899</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.893</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.893</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.893</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.901</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.901</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.981</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.981</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:51.981</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.009</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.022</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.022</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.090</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.162</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.163</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.170</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2456.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.172</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.173</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.173</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.294</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.328</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:45:52.573</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.573</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:45:52.584</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.584</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>T</td>\n",
       "      <td>14:45:52.584</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>14:45:52.584</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2453.5</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.0</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.0</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "      <td>2454.5</td>\n",
       "      <td>2455.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>709926</th>\n",
       "      <td>709927</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>445</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.738</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.738</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.738</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.738</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>T</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:29:36.798</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.802</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.857</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>T</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>T</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>T</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:29:36.864</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2424.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.5</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2422.0</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2422.5</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2423.0</td>\n",
       "      <td>2421.5</td>\n",
       "      <td>2423.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>710858</th>\n",
       "      <td>710859</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>100</td>\n",
       "      <td>B</td>\n",
       "      <td>T</td>\n",
       "      <td>15:39:46.410</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.507</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.507</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:39:46.733</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.733</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:39:46.733</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.733</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.733</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.733</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.733</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.786</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:39:46.786</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.786</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.786</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:46.786</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.115</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.195</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.205</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.205</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.303</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.395</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.506</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.581</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.581</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.581</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.581</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.581</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:47.613</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:48.806</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:48.806</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.191</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.191</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.299</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:39:49.440</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.440</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:39:49.440</td>\n",
       "      <td>2412.5</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.440</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.440</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.459</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>T</td>\n",
       "      <td>15:39:49.461</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:39:49.461</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.0</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "      <td>2412.0</td>\n",
       "      <td>2413.5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>726629</th>\n",
       "      <td>726630</td>\n",
       "      <td>1</td>\n",
       "      <td>7118</td>\n",
       "      <td>6018266292</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>278</td>\n",
       "      <td>B</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.892</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.892</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.892</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.892</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.892</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.892</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.906</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:06.986</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:07.016</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:07.016</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:07.016</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:07.111</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:07.407</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:07.973</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:07.973</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:08.015</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.015</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:08.015</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.015</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.015</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.111</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:08.111</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.111</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:08.111</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.111</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.877</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.892</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:08.906</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:08.984</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:09.613</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:09.843</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:09.843</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:09.848</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:09.987</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:10.163</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:10.219</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:11.861</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:11.891</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:11.906</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:11.971</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:12.017</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:12.146</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:12.146</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:12.146</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:12.146</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:12.146</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:12.152</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:12.152</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>T</td>\n",
       "      <td>15:50:12.152</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>Q</td>\n",
       "      <td>15:50:12.152</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2387.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2387.0</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "      <td>2386.5</td>\n",
       "      <td>2388.0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "        row_id  security_id  p_tcount     p_value  trade_vwap  trade_volume  \\\n",
       "740050  740051            1      7118  6018266292      2366.0           132   \n",
       "733828  733829            1      7118  6018266292      2381.5           506   \n",
       "706950  706951            1      7118  6018266292      2397.5           116   \n",
       "707084  707085            1      7118  6018266292      2419.5           125   \n",
       "734165  734166            1      7118  6018266292      2406.0           644   \n",
       "748202  748203            1      7118  6018266292      2415.5           125   \n",
       "750418  750419            1      7118  6018266292      2420.0            77   \n",
       "705526  705527            1      7118  6018266292      2418.5            85   \n",
       "705955  705956            1      7118  6018266292      2449.5           250   \n",
       "705929  705930            1      7118  6018266292      2447.5          1012   \n",
       "734488  734489            1      7118  6018266292      2450.0           350   \n",
       "732074  732075            1      7118  6018266292      2439.0           411   \n",
       "714848  714849            1      7118  6018266292      2445.0           100   \n",
       "742003  742004            1      7118  6018266292      2448.0            39   \n",
       "710163  710164            1      7118  6018266292      2448.5           115   \n",
       "730466  730467            1      7118  6018266292      2440.5            66   \n",
       "736887  736888            1      7118  6018266292      2449.5           403   \n",
       "725473  725474            1      7118  6018266292      2465.5           189   \n",
       "719774  719775            1      7118  6018266292      2460.5             3   \n",
       "724416  724417            1      7118  6018266292      2468.5           416   \n",
       "714491  714492            1      7118  6018266292      2450.5           300   \n",
       "717349  717350            1      7118  6018266292      2454.5           380   \n",
       "709926  709927            1      7118  6018266292      2423.0           445   \n",
       "710858  710859            1      7118  6018266292      2413.0           100   \n",
       "726629  726630            1      7118  6018266292      2387.5           278   \n",
       "\n",
       "       initiator transtype1         time1    bid1    ask1 transtype2  \\\n",
       "740050         S          Q  08:24:08.196  2366.5  2370.0          Q   \n",
       "733828         B          Q  08:38:50.025  2378.5  2381.0          Q   \n",
       "706950         S          Q  08:50:07.684  2398.0  2399.5          Q   \n",
       "707084         B          Q  09:24:03.338  2419.0  2420.0          Q   \n",
       "734165         S          Q  09:34:47.920  2405.0  2406.0          Q   \n",
       "748202         B          Q  09:46:45.854  2415.0  2416.0          Q   \n",
       "750418         B          Q  09:59:24.894  2418.0  2419.5          Q   \n",
       "705526         B          Q  10:14:27.527  2416.5  2418.0          Q   \n",
       "705955         B          T  10:37:10.493  2447.5  2449.5          Q   \n",
       "705929         S          Q  10:50:35.998  2447.5  2448.5          Q   \n",
       "734488         B          Q  11:14:33.513  2448.0  2451.0          Q   \n",
       "732074         B          Q  11:51:20.262  2436.5  2439.5          Q   \n",
       "714848         B          Q  12:03:57.012  2445.0  2446.5          Q   \n",
       "742003         S          Q  12:20:21.419  2448.5  2449.5          Q   \n",
       "710163         B          Q  12:37:13.024  2446.5  2448.5          Q   \n",
       "730466         S          T  13:02:55.571  2440.0  2441.0          Q   \n",
       "736887         S          Q  13:19:39.436  2447.0  2449.5          Q   \n",
       "725473         B          T  13:59:14.833  2465.5  2467.0          Q   \n",
       "719774         S          Q  14:09:43.892  2460.5  2463.0          Q   \n",
       "724416         S          Q  14:22:33.698  2469.0  2471.0          Q   \n",
       "714491         B          Q  14:33:33.075  2449.0  2451.0          Q   \n",
       "717349         S          Q  14:45:47.895  2454.5  2456.0          Q   \n",
       "709926         B          Q  15:29:36.738  2423.0  2424.5          Q   \n",
       "710858         B          T  15:39:46.410  2412.5  2413.5          Q   \n",
       "726629         B          Q  15:50:06.892  2386.5  2388.5          Q   \n",
       "\n",
       "               time2    bid2    ask2 transtype3         time3    bid3    ask3  \\\n",
       "740050  08:24:08.196  2366.5  2370.0          Q  08:24:08.196  2366.5  2370.0   \n",
       "733828  08:38:50.224  2378.5  2381.0          Q  08:38:50.326  2378.5  2381.0   \n",
       "706950  08:50:07.684  2397.5  2399.5          Q  08:50:07.684  2397.5  2399.5   \n",
       "707084  09:24:03.343  2419.0  2420.0          Q  09:24:03.343  2419.0  2420.0   \n",
       "734165  09:34:47.920  2405.0  2406.0          Q  09:34:47.920  2405.0  2406.0   \n",
       "748202  09:46:46.030  2415.0  2416.0          Q  09:46:46.717  2415.0  2416.0   \n",
       "750418  09:59:24.894  2418.0  2420.0          Q  09:59:24.894  2418.0  2420.0   \n",
       "705526  10:14:27.527  2416.5  2418.5          Q  10:14:27.527  2416.5  2418.5   \n",
       "705955  10:37:10.493  2447.5  2449.5          T  10:37:10.493  2447.5  2449.5   \n",
       "705929  10:50:35.998  2447.5  2448.5          Q  10:50:35.998  2448.0  2448.5   \n",
       "734488  11:14:33.513  2448.0  2451.0          Q  11:14:33.513  2448.0  2451.0   \n",
       "732074  11:51:28.319  2436.5  2439.5          Q  11:51:28.319  2436.5  2439.5   \n",
       "714848  12:04:02.505  2445.0  2446.5          Q  12:04:02.505  2445.0  2446.5   \n",
       "742003  12:20:22.410  2448.5  2449.5          Q  12:20:22.621  2448.5  2449.5   \n",
       "710163  12:37:16.601  2446.5  2448.5          Q  12:37:21.005  2446.5  2448.5   \n",
       "730466  13:02:55.571  2440.0  2441.5          Q  13:02:55.571  2440.0  2442.0   \n",
       "736887  13:19:40.093  2447.0  2449.5          Q  13:19:40.093  2447.0  2449.5   \n",
       "725473  13:59:14.833  2465.0  2467.0          Q  13:59:14.833  2465.0  2465.5   \n",
       "719774  14:09:43.892  2460.5  2463.0          Q  14:09:45.705  2460.5  2463.0   \n",
       "724416  14:22:33.698  2469.0  2471.0          Q  14:22:34.912  2469.0  2471.0   \n",
       "714491  14:33:33.075  2449.0  2451.0          Q  14:33:33.138  2449.0  2451.0   \n",
       "717349  14:45:47.974  2454.5  2456.0          Q  14:45:48.000  2454.5  2456.0   \n",
       "709926  15:29:36.738  2423.0  2424.0          Q  15:29:36.738  2423.0  2424.0   \n",
       "710858  15:39:46.507  2412.5  2413.5          Q  15:39:46.507  2412.5  2413.5   \n",
       "726629  15:50:06.892  2386.5  2388.5          Q  15:50:06.892  2386.5  2388.5   \n",
       "\n",
       "       transtype4         time4    bid4    ask4 transtype5         time5  \\\n",
       "740050          Q  08:24:08.507  2366.5  2370.0          Q  08:24:09.398   \n",
       "733828          Q  08:38:50.347  2378.5  2381.0          Q  08:38:50.520   \n",
       "706950          Q  08:50:07.684  2397.5  2399.5          Q  08:50:07.684   \n",
       "707084          Q  09:24:03.343  2419.0  2420.0          Q  09:24:03.343   \n",
       "734165          Q  09:34:47.920  2405.0  2406.0          Q  09:34:47.920   \n",
       "748202          T  09:46:55.792  2415.0  2416.0          Q  09:46:55.792   \n",
       "750418          Q  09:59:24.894  2418.0  2420.0          Q  09:59:24.999   \n",
       "705526          Q  10:14:27.527  2416.5  2418.0          Q  10:14:27.607   \n",
       "705955          Q  10:37:10.493  2447.5  2449.5          Q  10:37:10.493   \n",
       "705929          Q  10:50:36.697  2447.5  2448.5          Q  10:50:36.697   \n",
       "734488          Q  11:14:33.513  2448.0  2451.5          Q  11:14:33.513   \n",
       "732074          Q  11:51:31.314  2436.5  2439.5          Q  11:51:36.702   \n",
       "714848          Q  12:04:08.718  2445.0  2446.5          Q  12:04:08.718   \n",
       "742003          Q  12:20:22.728  2448.5  2449.5          Q  12:20:23.909   \n",
       "710163          Q  12:37:21.101  2446.5  2448.5          Q  12:37:21.306   \n",
       "730466          Q  13:02:55.571  2440.0  2442.0          Q  13:02:55.571   \n",
       "736887          Q  13:19:40.093  2447.0  2449.5          Q  13:19:40.093   \n",
       "725473          Q  13:59:14.833  2465.0  2465.5          Q  13:59:14.833   \n",
       "719774          Q  14:09:45.866  2460.5  2463.0          Q  14:09:48.502   \n",
       "724416          Q  14:22:34.912  2469.0  2471.0          Q  14:22:34.912   \n",
       "714491          Q  14:33:33.138  2449.0  2451.0          Q  14:33:33.138   \n",
       "717349          Q  14:45:48.179  2454.5  2456.0          Q  14:45:48.259   \n",
       "709926          Q  15:29:36.738  2423.0  2424.0          Q  15:29:36.798   \n",
       "710858          T  15:39:46.733  2412.5  2413.5          Q  15:39:46.733   \n",
       "726629          Q  15:50:06.892  2386.5  2387.5          Q  15:50:06.892   \n",
       "\n",
       "          bid5    ask5 transtype6         time6    bid6    ask6 transtype7  \\\n",
       "740050  2366.5  2370.0          Q  08:24:11.946  2366.5  2370.0          Q   \n",
       "733828  2378.5  2381.0          Q  08:38:50.820  2378.5  2381.0          Q   \n",
       "706950  2397.5  2399.5          Q  08:50:07.689  2397.5  2398.5          Q   \n",
       "707084  2419.0  2420.0          Q  09:24:03.406  2419.0  2420.0          Q   \n",
       "734165  2405.0  2405.5          Q  09:34:47.920  2405.0  2406.0          Q   \n",
       "748202  2415.0  2416.0          T  09:46:55.792  2415.0  2416.0          Q   \n",
       "750418  2418.0  2420.0          Q  09:59:25.215  2418.0  2420.0          Q   \n",
       "705526  2416.5  2418.5          Q  10:14:27.607  2416.5  2418.0          Q   \n",
       "705955  2447.5  2449.5          Q  10:37:10.493  2447.5  2449.5          Q   \n",
       "705929  2447.5  2448.5          Q  10:50:36.697  2447.5  2448.5          Q   \n",
       "734488  2448.0  2451.5          Q  11:14:33.513  2448.0  2451.5          Q   \n",
       "732074  2436.5  2439.5          Q  11:51:36.702  2436.5  2439.5          Q   \n",
       "714848  2445.0  2446.5          T  12:04:11.015  2445.0  2446.5          Q   \n",
       "742003  2448.5  2449.5          Q  12:20:24.104  2448.5  2449.5          Q   \n",
       "710163  2446.5  2448.5          Q  12:37:22.401  2446.5  2448.5          Q   \n",
       "730466  2440.0  2442.0          Q  13:02:55.573  2440.0  2442.0          Q   \n",
       "736887  2447.0  2449.5          Q  13:19:42.005  2447.0  2449.5          Q   \n",
       "725473  2465.0  2465.5          Q  13:59:14.833  2464.5  2465.5          Q   \n",
       "719774  2460.5  2463.0          Q  14:09:48.705  2460.5  2463.0          Q   \n",
       "724416  2469.0  2471.0          Q  14:22:35.224  2469.0  2471.0          Q   \n",
       "714491  2449.0  2451.0          Q  14:33:33.138  2449.0  2451.0          Q   \n",
       "717349  2454.5  2456.0          Q  14:45:48.259  2454.5  2456.0          Q   \n",
       "709926  2423.0  2424.0          Q  15:29:36.798  2423.0  2424.0          Q   \n",
       "710858  2412.5  2413.5          T  15:39:46.733  2412.5  2413.5          Q   \n",
       "726629  2386.5  2387.5          Q  15:50:06.892  2386.5  2387.5          Q   \n",
       "\n",
       "               time7    bid7    ask7 transtype8         time8    bid8    ask8  \\\n",
       "740050  08:24:12.310  2366.5  2370.0          Q  08:24:13.107  2367.0  2370.0   \n",
       "733828  08:38:52.324  2378.5  2381.0          Q  08:38:53.503  2378.5  2381.0   \n",
       "706950  08:50:07.689  2397.5  2398.5          Q  08:50:07.689  2397.5  2398.5   \n",
       "707084  09:24:03.449  2419.0  2420.0          Q  09:24:03.449  2419.0  2420.0   \n",
       "734165  09:34:47.920  2405.0  2406.0          Q  09:34:47.920  2405.0  2406.0   \n",
       "748202  09:46:55.792  2415.0  2416.0          Q  09:46:55.808  2415.0  2416.0   \n",
       "750418  09:59:25.399  2418.0  2420.0          Q  09:59:25.894  2418.0  2420.0   \n",
       "705526  10:14:27.607  2416.5  2418.0          Q  10:14:27.607  2416.5  2418.0   \n",
       "705955  10:37:10.493  2447.5  2449.5          Q  10:37:10.493  2447.5  2449.5   \n",
       "705929  10:50:37.695  2447.5  2448.5          Q  10:50:41.970  2447.5  2449.5   \n",
       "734488  11:14:33.513  2448.0  2451.5          Q  11:14:33.513  2448.5  2451.5   \n",
       "732074  11:51:37.834  2436.5  2439.5          Q  11:51:37.905  2436.5  2439.5   \n",
       "714848  12:04:11.015  2445.0  2446.5          Q  12:04:11.015  2445.0  2446.5   \n",
       "742003  12:20:24.307  2448.5  2449.5          T  12:20:32.487  2448.5  2449.5   \n",
       "710163  12:37:22.401  2446.5  2448.5          Q  12:37:23.710  2446.5  2448.5   \n",
       "730466  13:02:55.573  2440.0  2442.0          Q  13:02:55.573  2440.0  2442.0   \n",
       "736887  13:19:42.107  2447.0  2449.5          Q  13:19:45.075  2447.0  2449.5   \n",
       "725473  13:59:14.833  2464.5  2465.5          Q  13:59:14.833  2464.5  2465.5   \n",
       "719774  14:09:49.302  2460.5  2463.0          Q  14:09:50.820  2460.5  2463.0   \n",
       "724416  14:22:35.310  2469.0  2471.0          Q  14:22:35.310  2469.0  2471.0   \n",
       "714491  14:33:33.138  2448.5  2451.0          Q  14:33:33.138  2448.5  2451.0   \n",
       "717349  14:45:48.400  2454.5  2456.0          Q  14:45:48.400  2454.5  2456.0   \n",
       "709926  15:29:36.798  2423.0  2424.0          Q  15:29:36.798  2423.0  2424.0   \n",
       "710858  15:39:46.733  2412.0  2413.5          Q  15:39:46.733  2412.0  2413.5   \n",
       "726629  15:50:06.906  2386.5  2387.5          Q  15:50:06.986  2386.5  2387.5   \n",
       "\n",
       "       transtype9         time9    bid9    ask9 transtype10        time10  \\\n",
       "740050          Q  08:24:13.107  2367.0  2370.0           Q  08:24:13.107   \n",
       "733828          Q  08:38:53.927  2378.5  2381.0           Q  08:38:53.927   \n",
       "706950          Q  08:50:07.709  2397.5  2398.5           Q  08:50:07.709   \n",
       "707084          Q  09:24:03.499  2419.0  2420.0           Q  09:24:03.499   \n",
       "734165          Q  09:34:47.920  2405.0  2406.0           Q  09:34:47.920   \n",
       "748202          Q  09:46:55.808  2415.0  2416.0           Q  09:46:55.808   \n",
       "750418          Q  09:59:26.007  2418.0  2420.0           Q  09:59:26.007   \n",
       "705526          Q  10:14:27.607  2416.5  2418.5           Q  10:14:27.607   \n",
       "705955          Q  10:37:10.504  2447.5  2449.5           Q  10:37:10.504   \n",
       "705929          Q  10:50:41.970  2447.5  2449.5           Q  10:50:41.992   \n",
       "734488          Q  11:14:34.316  2448.5  2451.5           Q  11:14:35.208   \n",
       "732074          Q  11:51:37.905  2436.5  2439.5           Q  11:51:37.905   \n",
       "714848          Q  12:04:11.060  2445.0  2446.5           Q  12:04:11.060   \n",
       "742003          Q  12:20:32.487  2448.5  2449.5           T  12:20:32.487   \n",
       "710163          Q  12:37:24.118  2446.5  2448.5           Q  12:37:26.544   \n",
       "730466          Q  13:02:55.588  2440.0  2442.5           Q  13:02:55.588   \n",
       "736887          Q  13:19:45.075  2447.0  2449.5           Q  13:19:45.494   \n",
       "725473          Q  13:59:14.833  2464.5  2465.5           Q  13:59:14.833   \n",
       "719774          Q  14:09:50.907  2460.5  2463.0           Q  14:09:51.050   \n",
       "724416          Q  14:22:35.508  2469.0  2471.0           Q  14:22:35.508   \n",
       "714491          Q  14:33:33.138  2448.5  2451.0           Q  14:33:33.138   \n",
       "717349          Q  14:45:48.400  2454.5  2456.0           Q  14:45:48.400   \n",
       "709926          Q  15:29:36.798  2423.0  2424.0           Q  15:29:36.798   \n",
       "710858          Q  15:39:46.733  2412.0  2413.5           Q  15:39:46.733   \n",
       "726629          Q  15:50:07.016  2386.5  2387.5           T  15:50:07.016   \n",
       "\n",
       "         bid10   ask10 transtype11        time11   bid11   ask11 transtype12  \\\n",
       "740050  2367.0  2370.0           Q  08:24:16.116  2367.0  2370.0           Q   \n",
       "733828  2378.5  2381.0           Q  08:38:53.927  2378.5  2381.0           Q   \n",
       "706950  2397.5  2398.0           Q  08:50:07.709  2397.5  2398.5           Q   \n",
       "707084  2419.0  2419.5           Q  09:24:03.591  2419.0  2419.5           T   \n",
       "734165  2405.0  2406.0           Q  09:34:48.021  2405.0  2406.0           Q   \n",
       "748202  2415.0  2416.0           Q  09:46:55.808  2415.0  2415.5           T   \n",
       "750418  2418.5  2420.0           Q  09:59:27.418  2418.5  2420.0           Q   \n",
       "705526  2416.5  2418.5           Q  10:14:27.607  2416.5  2418.5           Q   \n",
       "705955  2447.5  2449.5           Q  10:37:10.504  2447.5  2449.5           Q   \n",
       "705929  2447.5  2449.5           Q  10:50:41.992  2447.5  2449.5           Q   \n",
       "734488  2448.5  2451.5           Q  11:14:36.087  2448.5  2451.5           Q   \n",
       "732074  2436.5  2439.5           Q  11:51:43.721  2436.5  2439.5           Q   \n",
       "714848  2445.0  2446.5           Q  12:04:11.060  2445.0  2446.5           T   \n",
       "742003  2448.5  2449.5           Q  12:20:32.487  2448.5  2449.5           T   \n",
       "710163  2446.5  2448.5           Q  12:37:26.552  2446.5  2448.5           Q   \n",
       "730466  2440.0  2442.5           Q  13:02:55.588  2440.0  2442.5           Q   \n",
       "736887  2447.0  2449.5           Q  13:19:45.612  2447.0  2449.5           Q   \n",
       "725473  2464.5  2465.5           Q  13:59:14.833  2464.5  2465.5           Q   \n",
       "719774  2460.5  2463.0           Q  14:09:51.061  2460.5  2463.0           Q   \n",
       "724416  2469.0  2471.0           Q  14:22:35.508  2469.0  2471.0           Q   \n",
       "714491  2448.5  2450.5           Q  14:33:33.138  2448.5  2450.5           Q   \n",
       "717349  2454.5  2456.0           Q  14:45:48.400  2454.5  2456.0           Q   \n",
       "709926  2423.0  2424.0           Q  15:29:36.798  2423.0  2424.0           T   \n",
       "710858  2412.0  2413.5           Q  15:39:46.786  2412.0  2413.5           T   \n",
       "726629  2386.5  2387.5           Q  15:50:07.016  2386.5  2387.5           Q   \n",
       "\n",
       "              time12   bid12   ask12 transtype13        time13   bid13  \\\n",
       "740050  08:24:16.695  2367.0  2368.0           T  08:24:16.695  2367.0   \n",
       "733828  08:38:53.927  2378.5  2381.0           Q  08:38:54.021  2378.5   \n",
       "706950  08:50:07.814  2397.5  2398.5           Q  08:50:07.814  2397.5   \n",
       "707084  09:24:03.594  2419.0  2419.5           Q  09:24:03.594  2419.0   \n",
       "734165  09:34:48.021  2405.0  2406.0           Q  09:34:48.021  2405.0   \n",
       "748202  09:46:55.813  2415.0  2415.5           Q  09:46:55.813  2415.0   \n",
       "750418  09:59:30.383  2418.5  2420.0           Q  09:59:31.208  2418.5   \n",
       "705526  10:14:27.607  2416.5  2418.5           Q  10:14:27.607  2416.5   \n",
       "705955  10:37:14.558  2447.5  2449.5           Q  10:37:14.624  2447.5   \n",
       "705929  10:50:41.992  2447.5  2449.5           Q  10:50:41.992  2447.5   \n",
       "734488  11:14:36.765  2448.5  2451.5           Q  11:14:36.765  2448.5   \n",
       "732074  11:51:43.721  2436.5  2439.5           Q  11:51:44.814  2436.5   \n",
       "714848  12:04:11.060  2445.0  2446.5           Q  12:04:11.060  2445.0   \n",
       "742003  12:20:32.487  2448.5  2449.5           Q  12:20:32.487  2448.0   \n",
       "710163  12:37:26.603  2446.5  2448.5           Q  12:37:27.448  2446.5   \n",
       "730466  13:02:55.588  2440.0  2442.5           Q  13:02:55.588  2440.0   \n",
       "736887  13:19:45.612  2447.0  2449.5           Q  13:19:45.913  2447.0   \n",
       "725473  13:59:14.833  2464.5  2465.5           Q  13:59:14.833  2464.5   \n",
       "719774  14:09:51.061  2460.5  2463.0           Q  14:09:51.061  2460.5   \n",
       "724416  14:22:35.800  2469.0  2471.0           Q  14:22:36.306  2469.0   \n",
       "714491  14:33:33.138  2448.5  2450.5           Q  14:33:33.138  2448.5   \n",
       "717349  14:45:48.512  2454.5  2456.0           Q  14:45:48.512  2454.5   \n",
       "709926  15:29:36.798  2423.0  2424.0           Q  15:29:36.798  2423.0   \n",
       "710858  15:39:46.786  2412.0  2413.5           Q  15:39:46.786  2412.0   \n",
       "726629  15:50:07.111  2387.0  2387.5           Q  15:50:07.407  2387.0   \n",
       "\n",
       "         ask13 transtype14        time14   bid14   ask14 transtype15  \\\n",
       "740050  2368.0           Q  08:24:16.695  2367.0  2368.0           T   \n",
       "733828  2381.0           Q  08:38:54.104  2378.5  2381.0           Q   \n",
       "706950  2399.0           Q  08:50:07.814  2397.5  2399.0           Q   \n",
       "707084  2419.5           Q  09:24:03.594  2419.0  2419.5           Q   \n",
       "734165  2406.5           Q  09:34:48.021  2405.0  2406.5           Q   \n",
       "748202  2415.5           Q  09:46:55.813  2415.0  2415.5           T   \n",
       "750418  2420.0           Q  09:59:32.120  2418.5  2420.0           Q   \n",
       "705526  2418.5           Q  10:14:28.014  2416.5  2418.5           Q   \n",
       "705955  2449.5           Q  10:37:15.219  2447.5  2449.5           T   \n",
       "705929  2449.5           Q  10:50:41.992  2447.5  2449.5           Q   \n",
       "734488  2451.5           Q  11:14:36.794  2448.0  2451.5           Q   \n",
       "732074  2439.5           Q  11:51:44.814  2436.5  2439.5           Q   \n",
       "714848  2446.5           T  12:04:11.060  2445.0  2446.5           Q   \n",
       "742003  2449.5           Q  12:20:32.487  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:34.506  2446.5  2448.5           Q   \n",
       "730466  2442.5           Q  13:02:55.632  2440.0  2442.5           Q   \n",
       "736887  2449.5           Q  13:19:45.913  2447.0  2449.5           Q   \n",
       "725473  2465.5           Q  13:59:14.833  2464.5  2465.5           Q   \n",
       "719774  2463.0           Q  14:09:51.093  2460.5  2463.0           Q   \n",
       "724416  2471.0           Q  14:22:36.436  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:33.138  2448.5  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:48.512  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.798  2423.0  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:46.786  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:07.973  2387.0  2387.5           Q   \n",
       "\n",
       "              time15   bid15   ask15 transtype16        time16   bid16  \\\n",
       "740050  08:24:16.695  2367.0  2368.0           Q  08:24:16.695  2367.0   \n",
       "733828  08:38:55.522  2378.5  2381.0           Q  08:38:55.522  2378.5   \n",
       "706950  08:50:08.953  2397.5  2399.0           Q  08:50:08.953  2397.5   \n",
       "707084  09:24:03.594  2419.0  2419.5           Q  09:24:03.693  2419.0   \n",
       "734165  09:34:48.021  2405.0  2407.0           Q  09:34:48.021  2405.0   \n",
       "748202  09:46:55.824  2415.0  2415.5           Q  09:46:55.854  2415.0   \n",
       "750418  09:59:39.005  2418.5  2420.0           Q  09:59:49.212  2418.5   \n",
       "705526  10:14:28.014  2416.5  2418.5           Q  10:14:28.105  2416.5   \n",
       "705955  10:37:21.186  2447.5  2449.5           Q  10:37:21.186  2447.5   \n",
       "705929  10:50:42.107  2447.5  2448.5           Q  10:50:42.170  2447.5   \n",
       "734488  11:14:36.794  2448.0  2451.5           Q  11:14:36.794  2448.0   \n",
       "732074  11:51:48.590  2436.5  2439.5           Q  11:51:49.015  2436.5   \n",
       "714848  12:04:11.060  2445.0  2446.5           Q  12:04:11.060  2445.0   \n",
       "742003  12:20:32.487  2448.0  2449.5           Q  12:20:32.487  2448.0   \n",
       "710163  12:37:34.506  2446.5  2448.5           Q  12:37:35.032  2446.5   \n",
       "730466  13:02:55.632  2440.0  2442.5           Q  13:02:55.632  2440.0   \n",
       "736887  13:19:45.913  2447.0  2449.5           Q  13:19:45.913  2447.0   \n",
       "725473  13:59:14.853  2464.5  2465.5           Q  13:59:14.878  2464.5   \n",
       "719774  14:09:51.097  2460.5  2463.0           Q  14:09:51.097  2460.5   \n",
       "724416  14:22:36.436  2469.0  2471.0           Q  14:22:36.436  2469.0   \n",
       "714491  14:33:33.138  2448.5  2450.5           Q  14:33:33.138  2448.5   \n",
       "717349  14:45:48.512  2454.5  2456.0           Q  14:45:48.512  2454.5   \n",
       "709926  15:29:36.798  2423.0  2424.5           Q  15:29:36.798  2423.0   \n",
       "710858  15:39:46.786  2412.0  2413.5           Q  15:39:47.115  2412.0   \n",
       "726629  15:50:07.973  2387.0  2387.5           T  15:50:08.015  2387.0   \n",
       "\n",
       "         ask16 transtype17        time17   bid17   ask17 transtype18  \\\n",
       "740050  2370.0           Q  08:24:16.695  2367.0  2370.0           Q   \n",
       "733828  2381.5           Q  08:38:55.522  2378.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:08.985  2397.5  2399.0           Q   \n",
       "707084  2420.0           Q  09:24:03.693  2419.0  2420.0           Q   \n",
       "734165  2407.0           Q  09:34:48.021  2405.0  2407.0           Q   \n",
       "748202  2415.5           Q  09:46:56.425  2415.0  2415.5           Q   \n",
       "750418  2420.0           Q  09:59:55.115  2418.5  2420.0           Q   \n",
       "705526  2418.5           Q  10:14:28.517  2416.5  2418.5           Q   \n",
       "705955  2449.5           T  10:37:21.186  2447.5  2449.5           Q   \n",
       "705929  2448.5           Q  10:50:42.170  2447.5  2448.5           Q   \n",
       "734488  2451.5           Q  11:14:36.794  2448.0  2451.5           Q   \n",
       "732074  2439.5           Q  11:51:49.015  2436.5  2439.5           Q   \n",
       "714848  2446.5           Q  12:04:11.062  2445.0  2446.5           T   \n",
       "742003  2449.5           Q  12:20:32.487  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:35.306  2446.5  2448.5           Q   \n",
       "730466  2442.5           Q  13:02:55.695  2440.0  2442.5           Q   \n",
       "736887  2449.5           Q  13:19:45.913  2447.0  2449.5           Q   \n",
       "725473  2465.5           Q  13:59:14.878  2464.5  2465.5           Q   \n",
       "719774  2463.0           Q  14:09:51.764  2460.5  2463.0           Q   \n",
       "724416  2471.0           Q  14:22:36.519  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:33.138  2448.5  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:48.596  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.798  2423.0  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:47.195  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:08.015  2387.0  2387.5           T   \n",
       "\n",
       "              time18   bid18   ask18 transtype19        time19   bid19  \\\n",
       "740050  08:24:16.695  2367.0  2369.5           Q  08:24:16.695  2367.0   \n",
       "733828  08:38:55.522  2378.5  2381.5           Q  08:38:55.522  2378.5   \n",
       "706950  08:50:08.985  2397.5  2399.0           Q  08:50:08.991  2397.5   \n",
       "707084  09:24:03.801  2419.0  2420.0           Q  09:24:05.503  2419.0   \n",
       "734165  09:34:48.021  2405.0  2407.0           Q  09:34:48.105  2405.0   \n",
       "748202  09:46:56.619  2415.0  2416.0           Q  09:46:56.619  2415.0   \n",
       "750418  09:59:55.505  2418.5  2420.0           Q  09:59:56.709  2418.5   \n",
       "705526  10:14:28.551  2416.5  2418.5           Q  10:14:28.606  2416.5   \n",
       "705955  10:37:21.186  2447.5  2449.5           T  10:37:21.186  2447.5   \n",
       "705929  10:50:44.289  2447.5  2448.5           Q  10:50:44.289  2447.5   \n",
       "734488  11:14:36.794  2448.0  2451.5           Q  11:14:36.794  2448.0   \n",
       "732074  11:51:52.297  2436.5  2439.5           Q  11:51:52.354  2436.5   \n",
       "714848  12:04:11.062  2445.0  2446.5           Q  12:04:11.062  2445.0   \n",
       "742003  12:20:32.487  2448.0  2449.5           Q  12:20:32.489  2448.0   \n",
       "710163  12:37:35.306  2446.5  2448.5           Q  12:37:35.306  2446.5   \n",
       "730466  13:02:55.729  2440.5  2442.5           Q  13:02:55.729  2440.5   \n",
       "736887  13:19:45.913  2447.0  2449.5           Q  13:19:47.223  2447.0   \n",
       "725473  13:59:14.880  2464.5  2465.5           T  13:59:14.897  2464.5   \n",
       "719774  14:09:52.647  2460.5  2463.0           Q  14:09:52.647  2460.5   \n",
       "724416  14:22:36.519  2469.0  2471.0           Q  14:22:38.993  2469.0   \n",
       "714491  14:33:33.929  2448.5  2450.5           Q  14:33:34.014  2448.5   \n",
       "717349  14:45:48.596  2454.5  2456.0           Q  14:45:48.601  2454.5   \n",
       "709926  15:29:36.798  2423.0  2424.5           Q  15:29:36.798  2423.0   \n",
       "710858  15:39:47.205  2412.0  2413.5           Q  15:39:47.205  2412.0   \n",
       "726629  15:50:08.015  2387.0  2387.5           Q  15:50:08.015  2387.0   \n",
       "\n",
       "         ask19 transtype20        time20   bid20   ask20 transtype21  \\\n",
       "740050  2369.5           Q  08:24:16.695  2367.0  2369.5           Q   \n",
       "733828  2381.5           Q  08:38:55.522  2378.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:08.991  2397.5  2399.0           T   \n",
       "707084  2420.0           Q  09:24:09.014  2419.0  2420.0           T   \n",
       "734165  2407.0           Q  09:34:48.415  2405.0  2407.0           Q   \n",
       "748202  2416.0           Q  09:47:03.527  2415.0  2416.0           T   \n",
       "750418  2420.0           Q  10:00:00.196  2418.5  2420.0           T   \n",
       "705526  2418.5           Q  10:14:28.714  2416.5  2418.5           Q   \n",
       "705955  2449.5           Q  10:37:21.186  2447.5  2449.5           T   \n",
       "705929  2448.5           Q  10:50:44.349  2447.5  2448.5           Q   \n",
       "734488  2451.5           Q  11:14:36.795  2448.0  2451.5           Q   \n",
       "732074  2439.5           Q  11:51:52.354  2436.5  2439.5           Q   \n",
       "714848  2446.5           T  12:04:11.062  2445.0  2446.5           Q   \n",
       "742003  2449.5           Q  12:20:32.489  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:35.413  2446.5  2448.5           Q   \n",
       "730466  2442.5           Q  13:02:55.729  2440.5  2442.5           Q   \n",
       "736887  2449.5           Q  13:19:51.184  2447.0  2449.5           Q   \n",
       "725473  2465.5           Q  13:59:14.897  2464.5  2465.5           T   \n",
       "719774  2463.0           Q  14:09:53.863  2460.5  2463.0           Q   \n",
       "724416  2471.0           Q  14:22:38.993  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:34.110  2448.5  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:49.316  2454.5  2456.0           Q   \n",
       "709926  2424.5           T  15:29:36.798  2423.0  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:47.303  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:08.015  2387.0  2387.5           Q   \n",
       "\n",
       "              time21   bid21   ask21 transtype22        time22   bid22  \\\n",
       "740050  08:24:16.695  2367.0  2369.5           Q  08:24:16.695  2367.0   \n",
       "733828  08:38:55.522  2378.5  2381.5           Q  08:38:57.619  2378.5   \n",
       "706950  08:50:08.991  2397.5  2399.0           Q  08:50:08.991  2396.5   \n",
       "707084  09:24:09.014  2419.0  2420.0           Q  09:24:09.014  2419.0   \n",
       "734165  09:34:48.709  2405.0  2407.0           Q  09:34:48.709  2405.0   \n",
       "748202  09:47:13.311  2415.0  2416.0           Q  09:47:13.311  2415.0   \n",
       "750418  10:00:01.185  2418.5  2420.0           Q  10:00:01.185  2418.5   \n",
       "705526  10:14:28.714  2416.5  2418.5           Q  10:14:28.863  2416.5   \n",
       "705955  10:37:21.186  2447.5  2449.5           Q  10:37:21.186  2447.5   \n",
       "705929  10:50:44.403  2447.5  2448.0           Q  10:50:46.059  2447.5   \n",
       "734488  11:14:36.795  2448.0  2451.5           Q  11:14:36.810  2448.0   \n",
       "732074  11:51:52.430  2436.5  2439.5           Q  11:51:56.628  2436.5   \n",
       "714848  12:04:11.062  2445.0  2446.5           T  12:04:11.062  2445.0   \n",
       "742003  12:20:32.489  2448.0  2449.5           Q  12:20:32.540  2448.5   \n",
       "710163  12:37:41.101  2446.5  2448.5           Q  12:37:42.120  2446.5   \n",
       "730466  13:02:56.010  2440.5  2442.5           Q  13:02:56.606  2440.5   \n",
       "736887  13:19:51.184  2447.0  2449.5           T  13:19:51.184  2447.0   \n",
       "725473  13:59:15.021  2464.5  2465.5           Q  13:59:15.021  2464.5   \n",
       "719774  14:09:53.863  2460.5  2463.0           Q  14:09:54.096  2460.5   \n",
       "724416  14:22:38.993  2469.0  2471.0           Q  14:22:39.312  2469.0   \n",
       "714491  14:33:34.110  2448.5  2450.5           Q  14:33:34.200  2449.0   \n",
       "717349  14:45:49.402  2454.5  2456.0           Q  14:45:50.335  2454.5   \n",
       "709926  15:29:36.802  2423.0  2424.5           T  15:29:36.802  2423.0   \n",
       "710858  15:39:47.395  2412.0  2413.5           Q  15:39:47.506  2412.0   \n",
       "726629  15:50:08.111  2387.0  2387.5           T  15:50:08.111  2387.0   \n",
       "\n",
       "         ask22 transtype23        time23   bid23   ask23 transtype24  \\\n",
       "740050  2369.5           Q  08:24:16.695  2367.0  2369.5           Q   \n",
       "733828  2381.5           Q  08:38:57.619  2378.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:08.991  2396.5  2399.0           Q   \n",
       "707084  2420.0           T  09:24:09.014  2419.0  2420.0           Q   \n",
       "734165  2407.0           Q  09:34:48.913  2405.0  2407.0           Q   \n",
       "748202  2416.0           T  09:47:13.311  2415.0  2416.0           Q   \n",
       "750418  2420.0           Q  10:00:01.185  2418.5  2420.0           Q   \n",
       "705526  2418.5           Q  10:14:29.311  2416.5  2418.5           Q   \n",
       "705955  2449.5           T  10:37:21.186  2447.5  2449.5           Q   \n",
       "705929  2448.0           T  10:50:46.105  2447.5  2448.0           Q   \n",
       "734488  2451.5           Q  11:14:36.810  2448.0  2451.5           Q   \n",
       "732074  2439.5           Q  11:51:58.317  2436.5  2439.5           Q   \n",
       "714848  2446.5           Q  12:04:11.088  2444.0  2446.5           Q   \n",
       "742003  2449.5           Q  12:20:32.540  2448.5  2449.5           T   \n",
       "710163  2448.5           Q  12:37:42.208  2446.5  2448.5           Q   \n",
       "730466  2442.5           Q  13:02:57.011  2440.5  2442.5           Q   \n",
       "736887  2449.5           Q  13:19:51.184  2447.0  2449.5           T   \n",
       "725473  2465.5           T  13:59:15.033  2464.5  2465.5           Q   \n",
       "719774  2463.0           Q  14:09:55.781  2460.5  2462.5           Q   \n",
       "724416  2471.0           Q  14:22:39.312  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:34.200  2449.0  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:50.899  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.802  2423.0  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:47.581  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:08.111  2387.0  2387.5           T   \n",
       "\n",
       "              time24   bid24   ask24 transtype25        time25   bid25  \\\n",
       "740050  08:24:16.726  2367.0  2369.5           Q  08:24:16.726  2367.0   \n",
       "733828  08:38:58.994  2379.5  2381.5           Q  08:38:58.994  2379.5   \n",
       "706950  08:50:08.991  2396.5  2399.0           Q  08:50:08.996  2396.0   \n",
       "707084  09:24:09.014  2419.0  2420.0           T  09:24:09.025  2419.0   \n",
       "734165  09:34:49.020  2405.0  2407.0           Q  09:34:49.020  2405.0   \n",
       "748202  09:47:13.311  2415.0  2416.0           Q  09:47:13.311  2415.0   \n",
       "750418  10:00:01.395  2418.5  2420.0           Q  10:00:03.196  2418.5   \n",
       "705526  10:14:31.418  2416.5  2418.5           Q  10:14:32.063  2416.5   \n",
       "705955  10:37:21.186  2447.5  2449.5           T  10:37:21.202  2447.5   \n",
       "705929  10:50:46.105  2447.5  2448.0           Q  10:50:47.910  2447.5   \n",
       "734488  11:14:36.810  2448.0  2451.5           Q  11:14:36.810  2448.0   \n",
       "732074  11:52:00.624  2436.5  2439.5           Q  11:52:02.013  2436.5   \n",
       "714848  12:04:11.088  2444.0  2446.5           Q  12:04:11.088  2444.0   \n",
       "742003  12:20:32.618  2448.5  2449.5           Q  12:20:32.618  2448.0   \n",
       "710163  12:37:42.208  2447.0  2448.5           Q  12:37:42.208  2447.0   \n",
       "730466  13:02:57.135  2440.5  2442.5           Q  13:02:57.135  2440.5   \n",
       "736887  13:19:51.184  2447.0  2449.5           Q  13:19:51.184  2447.0   \n",
       "725473  13:59:15.033  2464.5  2465.5           T  13:59:15.033  2464.5   \n",
       "719774  14:09:55.781  2460.5  2462.5           Q  14:09:55.781  2460.5   \n",
       "724416  14:22:39.312  2469.0  2471.0           Q  14:22:39.312  2469.0   \n",
       "714491  14:33:34.200  2449.0  2450.5           Q  14:33:34.262  2449.0   \n",
       "717349  14:45:50.899  2454.5  2456.0           Q  14:45:51.893  2454.5   \n",
       "709926  15:29:36.802  2423.0  2424.5           Q  15:29:36.802  2423.0   \n",
       "710858  15:39:47.581  2412.0  2413.5           Q  15:39:47.581  2412.0   \n",
       "726629  15:50:08.111  2387.0  2387.5           Q  15:50:08.111  2387.0   \n",
       "\n",
       "         ask25 transtype26        time26   bid26   ask26 transtype27  \\\n",
       "740050  2369.5           Q  08:24:16.726  2367.0  2368.0           T   \n",
       "733828  2381.5           Q  08:38:59.113  2379.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:08.996  2396.0  2399.0           Q   \n",
       "707084  2420.0           Q  09:24:09.025  2419.0  2420.0           Q   \n",
       "734165  2407.0           Q  09:34:49.020  2405.0  2407.0           Q   \n",
       "748202  2416.0           T  09:47:13.816  2415.0  2416.0           Q   \n",
       "750418  2420.0           Q  10:00:04.166  2418.5  2420.0           Q   \n",
       "705526  2418.5           Q  10:14:32.063  2416.5  2418.5           Q   \n",
       "705955  2449.5           Q  10:37:21.218  2447.5  2450.0           Q   \n",
       "705929  2448.0           Q  10:50:47.910  2447.5  2448.0           T   \n",
       "734488  2451.5           Q  11:14:36.810  2448.0  2451.5           Q   \n",
       "732074  2439.5           Q  11:52:03.128  2436.5  2439.5           Q   \n",
       "714848  2446.5           Q  12:04:11.122  2444.0  2446.5           Q   \n",
       "742003  2449.5           Q  12:20:37.411  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:42.208  2447.0  2448.5           Q   \n",
       "730466  2442.5           Q  13:02:59.111  2440.5  2442.5           Q   \n",
       "736887  2449.5           T  13:19:51.184  2447.0  2449.5           Q   \n",
       "725473  2465.5           Q  13:59:15.033  2464.5  2465.5           T   \n",
       "719774  2462.5           Q  14:09:55.781  2460.5  2462.5           Q   \n",
       "724416  2471.0           Q  14:22:39.312  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:34.262  2449.0  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:51.893  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.802  2423.0  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:47.581  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:08.877  2387.0  2387.5           Q   \n",
       "\n",
       "              time27   bid27   ask27 transtype28        time28   bid28  \\\n",
       "740050  08:24:17.211  2367.0  2368.0           Q  08:24:17.211  2367.0   \n",
       "733828  08:39:00.364  2379.5  2381.5           Q  08:39:01.019  2379.5   \n",
       "706950  08:50:08.996  2396.5  2399.0           Q  08:50:08.996  2396.5   \n",
       "707084  09:24:09.025  2419.0  2420.0           Q  09:24:09.187  2419.0   \n",
       "734165  09:34:49.208  2405.0  2407.0           Q  09:34:49.709  2405.0   \n",
       "748202  09:47:13.816  2415.0  2416.0           Q  09:47:13.816  2415.0   \n",
       "750418  10:00:04.166  2418.5  2420.0           Q  10:00:04.166  2418.5   \n",
       "705526  10:14:33.696  2416.5  2418.5           Q  10:14:33.696  2416.5   \n",
       "705955  10:37:21.218  2447.5  2450.0           Q  10:37:21.218  2447.5   \n",
       "705929  10:50:47.921  2447.5  2448.0           Q  10:50:47.921  2447.5   \n",
       "734488  11:14:36.810  2448.0  2451.5           Q  11:14:36.810  2448.0   \n",
       "732074  11:52:03.128  2436.5  2439.5           Q  11:52:12.700  2436.5   \n",
       "714848  12:04:11.122  2444.0  2446.5           Q  12:04:11.122  2444.0   \n",
       "742003  12:20:37.411  2448.0  2449.5           Q  12:20:41.912  2448.0   \n",
       "710163  12:37:42.208  2447.0  2448.5           Q  12:37:42.208  2447.0   \n",
       "730466  13:03:00.701  2440.5  2442.5           Q  13:03:02.001  2440.5   \n",
       "736887  13:19:51.184  2447.0  2449.5           T  13:19:51.187  2447.0   \n",
       "725473  13:59:15.034  2464.5  2465.5           Q  13:59:15.034  2464.5   \n",
       "719774  14:09:55.781  2460.5  2462.5           Q  14:09:55.781  2460.5   \n",
       "724416  14:22:39.810  2469.0  2471.0           Q  14:22:39.810  2469.0   \n",
       "714491  14:33:34.262  2449.0  2450.5           Q  14:33:34.262  2449.0   \n",
       "717349  14:45:51.893  2454.5  2456.0           Q  14:45:51.901  2454.5   \n",
       "709926  15:29:36.802  2423.0  2424.5           Q  15:29:36.802  2423.0   \n",
       "710858  15:39:47.581  2412.0  2413.5           Q  15:39:47.613  2412.0   \n",
       "726629  15:50:08.892  2387.0  2387.5           T  15:50:08.906  2387.0   \n",
       "\n",
       "         ask28 transtype29        time29   bid29   ask29 transtype30  \\\n",
       "740050  2368.0           T  08:24:17.211  2367.0  2368.0           Q   \n",
       "733828  2381.5           Q  08:39:02.954  2379.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:08.996  2396.0  2399.0           Q   \n",
       "707084  2420.0           Q  09:24:09.187  2419.0  2420.0           Q   \n",
       "734165  2407.0           Q  09:34:49.815  2405.0  2407.0           Q   \n",
       "748202  2415.5           Q  09:47:18.715  2415.0  2415.5           T   \n",
       "750418  2419.0           T  10:00:05.301  2418.5  2419.0           Q   \n",
       "705526  2418.5           Q  10:14:33.696  2416.5  2418.5           Q   \n",
       "705955  2450.0           Q  10:37:21.218  2447.5  2450.0           Q   \n",
       "705929  2448.5           Q  10:50:47.921  2447.5  2449.0           Q   \n",
       "734488  2451.5           Q  11:14:37.102  2448.0  2451.5           Q   \n",
       "732074  2439.0           Q  11:52:12.700  2436.5  2439.0           Q   \n",
       "714848  2446.5           Q  12:04:11.122  2444.0  2446.5           Q   \n",
       "742003  2449.5           Q  12:20:44.909  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:42.413  2447.0  2448.5           Q   \n",
       "730466  2442.5           Q  13:03:05.745  2440.5  2442.5           Q   \n",
       "736887  2449.5           Q  13:19:51.187  2447.0  2450.0           Q   \n",
       "725473  2465.5           T  13:59:15.034  2464.5  2465.5           Q   \n",
       "719774  2462.5           Q  14:09:55.815  2460.5  2462.5           Q   \n",
       "724416  2471.0           Q  14:22:40.312  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:34.262  2449.0  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:51.901  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.857  2423.0  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:48.806  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:08.984  2386.5  2387.5           Q   \n",
       "\n",
       "              time30   bid30   ask30 transtype31        time31   bid31  \\\n",
       "740050  08:24:17.211  2367.0  2368.0           Q  08:24:17.211  2366.5   \n",
       "733828  08:39:03.113  2379.5  2381.5           Q  08:39:03.113  2379.5   \n",
       "706950  08:50:08.996  2396.5  2399.0           Q  08:50:08.996  2396.0   \n",
       "707084  09:24:09.187  2419.0  2420.0           Q  09:24:11.478  2419.0   \n",
       "734165  09:34:50.002  2405.0  2407.0           Q  09:34:50.115  2405.0   \n",
       "748202  09:47:24.311  2415.0  2415.5           Q  09:47:24.311  2415.0   \n",
       "750418  10:00:05.301  2418.5  2420.0           Q  10:00:09.406  2419.0   \n",
       "705526  10:14:33.696  2416.5  2418.5           Q  10:14:33.696  2416.5   \n",
       "705955  10:37:21.218  2447.5  2450.0           Q  10:37:21.218  2447.5   \n",
       "705929  10:50:47.921  2447.5  2449.0           Q  10:50:47.921  2447.5   \n",
       "734488  11:14:37.102  2448.0  2451.5           Q  11:14:37.102  2448.0   \n",
       "732074  11:52:13.202  2436.5  2439.0           Q  11:52:15.513  2436.5   \n",
       "714848  12:04:11.122  2444.0  2445.0           Q  12:04:11.122  2444.0   \n",
       "742003  12:20:46.521  2448.0  2449.5           Q  12:20:47.915  2448.0   \n",
       "710163  12:37:43.108  2447.0  2448.5           Q  12:37:43.108  2447.0   \n",
       "730466  13:03:08.701  2440.5  2442.5           Q  13:03:08.701  2440.5   \n",
       "736887  13:19:51.187  2447.0  2450.0           Q  13:19:51.196  2447.0   \n",
       "725473  13:59:15.034  2464.5  2465.5           Q  13:59:15.034  2464.5   \n",
       "719774  14:09:59.597  2460.5  2462.5           Q  14:09:59.597  2460.5   \n",
       "724416  14:22:40.408  2469.0  2471.0           Q  14:22:40.447  2469.0   \n",
       "714491  14:33:34.262  2448.5  2450.5           Q  14:33:34.262  2448.5   \n",
       "717349  14:45:51.981  2454.5  2456.0           Q  14:45:51.981  2454.5   \n",
       "709926  15:29:36.857  2423.0  2424.5           Q  15:29:36.857  2422.5   \n",
       "710858  15:39:48.806  2412.0  2413.5           Q  15:39:49.191  2412.0   \n",
       "726629  15:50:09.613  2386.5  2387.5           Q  15:50:09.843  2386.5   \n",
       "\n",
       "         ask31 transtype32        time32   bid32   ask32 transtype33  \\\n",
       "740050  2368.0           Q  08:24:17.211  2366.5  2368.0           Q   \n",
       "733828  2381.5           Q  08:39:03.506  2379.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:08.996  2396.0  2399.0           Q   \n",
       "707084  2420.0           Q  09:24:11.478  2419.0  2420.0           Q   \n",
       "734165  2407.0           Q  09:34:50.115  2405.0  2407.0           Q   \n",
       "748202  2415.5           T  09:47:24.526  2415.0  2415.5           Q   \n",
       "750418  2420.0           Q  10:00:09.406  2419.0  2420.0           Q   \n",
       "705526  2418.5           Q  10:14:34.449  2416.5  2418.5           Q   \n",
       "705955  2450.0           Q  10:37:21.218  2447.5  2450.0           Q   \n",
       "705929  2449.0           Q  10:50:47.921  2447.5  2449.0           Q   \n",
       "734488  2451.5           Q  11:14:39.007  2448.0  2451.0           Q   \n",
       "732074  2439.0           Q  11:52:18.404  2436.5  2439.0           Q   \n",
       "714848  2445.0           Q  12:04:11.122  2444.0  2445.0           Q   \n",
       "742003  2449.5           Q  12:20:49.521  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:43.215  2447.0  2448.5           Q   \n",
       "730466  2442.5           Q  13:03:11.652  2440.5  2442.5           Q   \n",
       "736887  2450.0           Q  13:19:51.196  2447.0  2450.0           Q   \n",
       "725473  2465.5           Q  13:59:15.034  2464.5  2466.0           Q   \n",
       "719774  2462.0           Q  14:09:59.597  2460.5  2462.0           Q   \n",
       "724416  2471.0           Q  14:22:40.447  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:34.262  2448.5  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:51.981  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.857  2422.5  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:49.191  2412.5  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:09.843  2386.5  2387.5           Q   \n",
       "\n",
       "              time33   bid33   ask33 transtype34        time34   bid34  \\\n",
       "740050  08:24:17.803  2366.5  2368.0           Q  08:24:17.803  2366.5   \n",
       "733828  08:39:03.519  2379.5  2381.5           Q  08:39:03.519  2379.5   \n",
       "706950  08:50:09.031  2396.0  2399.0           Q  08:50:09.896  2396.0   \n",
       "707084  09:24:11.801  2419.0  2420.0           T  09:24:12.198  2419.0   \n",
       "734165  09:34:50.115  2405.0  2407.0           Q  09:34:50.115  2405.0   \n",
       "748202  09:47:24.526  2415.0  2415.5           T  09:47:24.526  2415.0   \n",
       "750418  10:00:11.262  2419.0  2420.0           T  10:00:11.326  2419.0   \n",
       "705526  10:14:34.496  2416.5  2418.5           Q  10:14:34.496  2416.5   \n",
       "705955  10:37:21.218  2447.5  2449.5           T  10:37:21.309  2447.5   \n",
       "705929  10:50:47.927  2447.5  2449.0           Q  10:50:47.927  2447.5   \n",
       "734488  11:14:39.007  2448.0  2451.0           Q  11:14:39.007  2448.0   \n",
       "732074  11:52:21.625  2436.5  2439.0           Q  11:52:42.807  2436.5   \n",
       "714848  12:04:11.122  2444.0  2445.0           Q  12:04:11.122  2444.0   \n",
       "742003  12:20:49.521  2448.0  2449.5           Q  12:20:49.726  2448.0   \n",
       "710163  12:37:43.528  2447.0  2448.5           Q  12:37:44.416  2447.0   \n",
       "730466  13:03:11.925  2440.5  2442.5           Q  13:03:14.105  2440.5   \n",
       "736887  13:19:51.196  2447.0  2450.0           Q  13:19:51.196  2447.0   \n",
       "725473  13:59:15.270  2464.5  2466.0           Q  13:59:15.783  2464.5   \n",
       "719774  14:09:59.597  2460.5  2462.0           Q  14:09:59.597  2460.5   \n",
       "724416  14:22:40.447  2469.0  2471.0           Q  14:22:42.625  2469.0   \n",
       "714491  14:33:34.393  2448.5  2450.5           Q  14:33:34.393  2448.5   \n",
       "717349  14:45:52.009  2454.5  2456.0           Q  14:45:52.022  2454.5   \n",
       "709926  15:29:36.857  2422.5  2424.5           Q  15:29:36.857  2422.5   \n",
       "710858  15:39:49.299  2412.5  2413.5           T  15:39:49.440  2412.5   \n",
       "726629  15:50:09.848  2386.5  2387.5           Q  15:50:09.987  2386.5   \n",
       "\n",
       "         ask34 transtype35        time35   bid35   ask35 transtype36  \\\n",
       "740050  2368.0           Q  08:24:23.312  2366.5  2368.0           Q   \n",
       "733828  2381.5           Q  08:39:03.519  2379.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:09.896  2396.0  2399.0           Q   \n",
       "707084  2420.0           Q  09:24:12.198  2419.0  2420.0           Q   \n",
       "734165  2407.0           Q  09:34:50.115  2405.0  2407.0           Q   \n",
       "748202  2415.5           T  09:47:24.722  2415.0  2415.5           Q   \n",
       "750418  2420.0           Q  10:00:11.326  2419.0  2420.0           T   \n",
       "705526  2418.5           Q  10:14:34.496  2416.5  2418.5           Q   \n",
       "705955  2449.5           Q  10:37:21.309  2447.5  2450.0           Q   \n",
       "705929  2449.0           Q  10:50:47.943  2447.5  2449.0           Q   \n",
       "734488  2451.0           Q  11:14:39.007  2448.0  2450.5           Q   \n",
       "732074  2439.0           Q  11:52:51.968  2436.5  2439.0           Q   \n",
       "714848  2445.0           Q  12:04:11.122  2444.0  2445.0           Q   \n",
       "742003  2449.5           Q  12:20:49.726  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:44.416  2447.0  2448.5           Q   \n",
       "730466  2442.5           Q  13:03:14.200  2440.5  2442.5           Q   \n",
       "736887  2450.0           Q  13:19:51.196  2447.0  2450.0           Q   \n",
       "725473  2466.5           Q  13:59:15.783  2464.5  2466.5           Q   \n",
       "719774  2462.0           Q  14:09:59.597  2460.5  2462.0           Q   \n",
       "724416  2471.0           Q  14:22:43.310  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:34.393  2448.5  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:52.022  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.857  2422.5  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:49.440  2412.5  2413.5           T   \n",
       "726629  2387.5           Q  15:50:10.163  2386.5  2387.5           Q   \n",
       "\n",
       "              time36   bid36   ask36 transtype37        time37   bid37  \\\n",
       "740050  08:24:29.689  2366.5  2368.0           Q  08:24:31.162  2367.0   \n",
       "733828  08:39:03.519  2379.5  2381.5           Q  08:39:04.996  2379.5   \n",
       "706950  08:50:10.008  2397.5  2399.0           Q  08:50:10.008  2397.5   \n",
       "707084  09:24:12.198  2419.0  2420.0           Q  09:24:12.221  2419.0   \n",
       "734165  09:34:51.523  2405.0  2407.0           Q  09:34:51.705  2405.5   \n",
       "748202  09:47:24.722  2415.0  2415.5           T  09:47:33.815  2415.0   \n",
       "750418  10:00:11.504  2419.0  2420.0           Q  10:00:11.504  2419.0   \n",
       "705526  10:14:34.814  2416.5  2418.5           Q  10:14:36.355  2416.5   \n",
       "705955  10:37:21.309  2447.5  2450.0           Q  10:37:21.309  2447.5   \n",
       "705929  10:50:47.943  2447.5  2449.5           Q  10:50:47.951  2447.5   \n",
       "734488  11:14:39.007  2448.0  2450.5           Q  11:14:39.007  2448.0   \n",
       "732074  11:52:52.012  2437.5  2439.0           Q  11:52:52.012  2437.5   \n",
       "714848  12:04:11.122  2444.0  2445.0           Q  12:04:11.122  2444.0   \n",
       "742003  12:20:54.518  2448.0  2449.5           Q  12:20:54.518  2448.0   \n",
       "710163  12:37:45.305  2447.0  2448.5           Q  12:37:45.305  2447.0   \n",
       "730466  13:03:15.157  2440.5  2442.5           Q  13:03:15.307  2440.5   \n",
       "736887  13:19:51.196  2447.0  2450.0           Q  13:19:51.196  2447.0   \n",
       "725473  13:59:15.783  2464.5  2466.5           Q  13:59:15.785  2464.5   \n",
       "719774  14:09:59.597  2460.5  2462.0           Q  14:09:59.736  2460.5   \n",
       "724416  14:22:50.120  2469.0  2471.0           Q  14:22:52.122  2469.0   \n",
       "714491  14:33:34.393  2448.5  2450.5           Q  14:33:34.498  2448.5   \n",
       "717349  14:45:52.090  2454.5  2456.0           Q  14:45:52.162  2454.5   \n",
       "709926  15:29:36.857  2422.5  2424.5           Q  15:29:36.857  2422.5   \n",
       "710858  15:39:49.440  2412.5  2413.5           Q  15:39:49.440  2412.0   \n",
       "726629  15:50:10.219  2386.5  2387.5           Q  15:50:11.861  2386.5   \n",
       "\n",
       "         ask37 transtype38        time38   bid38   ask38 transtype39  \\\n",
       "740050  2368.0           Q  08:24:31.211  2366.5  2368.0           Q   \n",
       "733828  2381.5           Q  08:39:04.996  2379.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:10.100  2397.5  2399.0           Q   \n",
       "707084  2420.0           Q  09:24:12.221  2419.0  2420.0           Q   \n",
       "734165  2407.0           Q  09:34:51.705  2405.5  2407.0           Q   \n",
       "748202  2415.5           Q  09:47:33.920  2415.0  2415.5           Q   \n",
       "750418  2420.0           Q  10:00:11.506  2419.0  2420.0           T   \n",
       "705526  2418.5           Q  10:14:37.295  2417.5  2418.5           Q   \n",
       "705955  2450.0           Q  10:37:22.317  2447.5  2450.0           Q   \n",
       "705929  2449.5           Q  10:50:47.951  2447.5  2449.5           Q   \n",
       "734488  2450.5           Q  11:14:39.007  2448.0  2450.5           Q   \n",
       "732074  2439.0           Q  11:52:52.012  2437.5  2439.0           Q   \n",
       "714848  2445.0           Q  12:04:11.421  2444.0  2445.0           Q   \n",
       "742003  2449.5           Q  12:20:55.611  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:45.305  2447.0  2448.5           Q   \n",
       "730466  2442.5           Q  13:03:15.425  2440.5  2442.5           Q   \n",
       "736887  2450.0           Q  13:19:51.196  2447.0  2450.0           Q   \n",
       "725473  2466.5           Q  13:59:15.817  2465.0  2466.5           Q   \n",
       "719774  2462.0           Q  14:09:59.736  2460.5  2462.0           Q   \n",
       "724416  2471.0           Q  14:22:53.564  2469.0  2471.0           Q   \n",
       "714491  2450.5           Q  14:33:34.498  2448.5  2450.5           Q   \n",
       "717349  2456.0           Q  14:45:52.163  2454.5  2456.0           Q   \n",
       "709926  2424.5           Q  15:29:36.857  2422.5  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:49.440  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:11.891  2386.5  2387.5           Q   \n",
       "\n",
       "              time39   bid39   ask39 transtype40        time40   bid40  \\\n",
       "740050  08:24:31.211  2366.5  2368.0           Q  08:24:31.211  2366.5   \n",
       "733828  08:39:04.996  2379.5  2381.5           Q  08:39:04.996  2379.5   \n",
       "706950  08:50:10.237  2397.5  2399.0           Q  08:50:10.237  2397.5   \n",
       "707084  09:24:12.343  2419.0  2420.0           Q  09:24:13.497  2419.0   \n",
       "734165  09:34:51.705  2406.0  2407.0           Q  09:34:51.705  2406.0   \n",
       "748202  09:47:39.218  2415.0  2415.5           Q  09:47:45.165  2415.0   \n",
       "750418  10:00:11.899  2419.0  2420.0           Q  10:00:11.899  2419.0   \n",
       "705526  10:14:37.317  2417.5  2418.5           Q  10:14:37.317  2417.5   \n",
       "705955  10:37:23.402  2447.5  2450.0           Q  10:37:23.521  2447.5   \n",
       "705929  10:50:47.951  2447.5  2449.5           Q  10:50:47.951  2447.5   \n",
       "734488  11:14:39.007  2448.0  2450.0           Q  11:14:39.007  2448.0   \n",
       "732074  11:52:52.012  2437.5  2439.0           Q  11:52:52.012  2437.5   \n",
       "714848  12:04:14.922  2444.0  2445.0           Q  12:04:15.127  2444.0   \n",
       "742003  12:20:55.611  2448.0  2449.5           Q  12:20:56.554  2448.0   \n",
       "710163  12:37:45.524  2447.0  2448.5           Q  12:37:47.603  2447.0   \n",
       "730466  13:03:15.604  2440.5  2442.5           Q  13:03:16.817  2440.5   \n",
       "736887  13:19:51.196  2447.0  2450.0           Q  13:19:51.196  2447.0   \n",
       "725473  13:59:15.817  2465.0  2466.5           Q  13:59:15.817  2465.0   \n",
       "719774  14:10:00.018  2460.5  2462.0           Q  14:10:00.237  2460.5   \n",
       "724416  14:22:53.610  2469.0  2471.0           T  14:22:56.666  2469.0   \n",
       "714491  14:33:34.606  2448.5  2450.5           Q  14:33:34.606  2448.5   \n",
       "717349  14:45:52.170  2454.5  2456.0           Q  14:45:52.172  2454.5   \n",
       "709926  15:29:36.857  2422.5  2424.5           Q  15:29:36.864  2422.5   \n",
       "710858  15:39:49.459  2412.0  2413.5           Q  15:39:49.459  2412.0   \n",
       "726629  15:50:11.906  2386.5  2387.5           Q  15:50:11.971  2386.5   \n",
       "\n",
       "         ask40 transtype41        time41   bid41   ask41 transtype42  \\\n",
       "740050  2368.0           T  08:24:36.816  2366.5  2368.0           Q   \n",
       "733828  2381.5           Q  08:39:04.996  2379.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:10.842  2397.5  2399.0           Q   \n",
       "707084  2419.5           Q  09:24:13.497  2419.0  2419.5           Q   \n",
       "734165  2407.0           Q  09:34:51.784  2406.0  2407.0           Q   \n",
       "748202  2415.5           Q  09:47:45.196  2415.0  2415.5           Q   \n",
       "750418  2420.0           T  10:00:11.899  2419.0  2420.0           Q   \n",
       "705526  2418.5           Q  10:14:37.418  2417.5  2418.5           T   \n",
       "705955  2450.0           Q  10:37:26.314  2447.5  2450.0           Q   \n",
       "705929  2449.5           Q  10:50:47.951  2447.5  2449.5           Q   \n",
       "734488  2450.0           Q  11:14:39.007  2448.0  2450.0           Q   \n",
       "732074  2439.0           Q  11:53:01.900  2437.5  2439.0           Q   \n",
       "714848  2445.0           Q  12:04:20.517  2444.0  2445.0           Q   \n",
       "742003  2449.5           Q  12:20:56.554  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:47.716  2447.0  2448.5           Q   \n",
       "730466  2442.5           Q  13:03:18.885  2440.5  2442.5           Q   \n",
       "736887  2450.0           Q  13:19:51.196  2447.0  2450.0           Q   \n",
       "725473  2466.5           Q  13:59:15.817  2465.0  2466.5           Q   \n",
       "719774  2462.0           Q  14:10:00.518  2460.5  2462.0           Q   \n",
       "724416  2471.0           Q  14:22:56.666  2469.0  2471.0           T   \n",
       "714491  2450.5           Q  14:33:34.606  2448.5  2450.5           Q   \n",
       "717349  2455.5           Q  14:45:52.173  2454.5  2455.5           Q   \n",
       "709926  2424.5           Q  15:29:36.864  2422.5  2423.0           T   \n",
       "710858  2413.5           Q  15:39:49.459  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:12.017  2386.5  2387.5           Q   \n",
       "\n",
       "              time42   bid42   ask42 transtype43        time43   bid43  \\\n",
       "740050  08:24:36.816  2366.5  2368.0           T  08:24:36.816  2366.5   \n",
       "733828  08:39:04.996  2379.5  2381.5           Q  08:39:04.996  2379.5   \n",
       "706950  08:50:10.842  2397.5  2399.0           Q  08:50:11.800  2397.5   \n",
       "707084  09:24:13.497  2419.0  2419.5           Q  09:24:13.497  2419.0   \n",
       "734165  09:34:52.036  2406.0  2407.0           T  09:34:53.096  2406.0   \n",
       "748202  09:47:45.196  2415.0  2415.5           Q  09:47:45.212  2415.0   \n",
       "750418  10:00:11.899  2419.0  2420.0           T  10:00:11.899  2419.0   \n",
       "705526  10:14:39.261  2417.5  2418.5           Q  10:14:39.272  2417.5   \n",
       "705955  10:37:29.815  2447.5  2450.0           Q  10:37:30.403  2447.5   \n",
       "705929  10:50:48.083  2447.5  2449.5           T  10:50:48.083  2447.5   \n",
       "734488  11:14:39.007  2448.0  2450.0           Q  11:14:39.007  2448.0   \n",
       "732074  11:53:03.312  2437.5  2439.0           Q  11:53:06.212  2437.5   \n",
       "714848  12:04:20.627  2444.0  2445.0           Q  12:04:20.627  2444.0   \n",
       "742003  12:20:57.021  2448.0  2449.5           Q  12:20:58.024  2448.0   \n",
       "710163  12:37:47.806  2447.0  2448.5           Q  12:37:47.806  2447.0   \n",
       "730466  13:03:22.205  2440.5  2442.5           T  13:03:31.412  2440.5   \n",
       "736887  13:19:51.196  2447.0  2450.0           Q  13:19:51.555  2447.0   \n",
       "725473  13:59:15.817  2465.0  2466.5           Q  13:59:15.817  2465.0   \n",
       "719774  14:10:00.518  2460.5  2462.0           T  14:10:16.410  2460.5   \n",
       "724416  14:22:56.666  2469.0  2471.0           Q  14:22:56.666  2469.0   \n",
       "714491  14:33:34.657  2448.5  2450.5           T  14:33:34.657  2448.5   \n",
       "717349  14:45:52.173  2454.5  2455.5           Q  14:45:52.294  2454.5   \n",
       "709926  15:29:36.864  2422.5  2423.0           Q  15:29:36.864  2422.5   \n",
       "710858  15:39:49.459  2412.0  2413.5           Q  15:39:49.459  2412.0   \n",
       "726629  15:50:12.146  2386.5  2387.5           T  15:50:12.146  2386.5   \n",
       "\n",
       "         ask43 transtype44        time44   bid44   ask44 transtype45  \\\n",
       "740050  2368.0           Q  08:24:36.816  2366.5  2368.0           T   \n",
       "733828  2381.5           Q  08:39:04.996  2379.5  2381.5           Q   \n",
       "706950  2399.0           Q  08:50:12.495  2397.5  2399.0           Q   \n",
       "707084  2419.5           Q  09:24:13.497  2419.0  2419.5           T   \n",
       "734165  2407.0           Q  09:34:53.096  2406.0  2407.0           T   \n",
       "748202  2415.5           Q  09:47:45.414  2415.0  2415.5           Q   \n",
       "750418  2420.0           Q  10:00:11.899  2419.0  2420.0           T   \n",
       "705526  2418.5           T  10:14:39.272  2417.5  2418.5           Q   \n",
       "705955  2450.0           Q  10:37:30.503  2447.5  2450.0           Q   \n",
       "705929  2449.5           Q  10:50:48.083  2447.5  2449.5           Q   \n",
       "734488  2450.0           Q  11:14:39.007  2448.0  2450.0           T   \n",
       "732074  2439.0           Q  11:53:06.309  2437.5  2439.0           Q   \n",
       "714848  2445.0           Q  12:04:20.733  2444.0  2445.0           T   \n",
       "742003  2449.5           Q  12:20:59.221  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:37:50.123  2447.0  2448.5           Q   \n",
       "730466  2442.5           Q  13:03:31.412  2440.5  2442.5           T   \n",
       "736887  2450.0           Q  13:19:51.950  2447.0  2450.0           Q   \n",
       "725473  2466.5           Q  13:59:15.817  2465.0  2466.5           Q   \n",
       "719774  2462.0           Q  14:10:16.410  2460.5  2462.0           T   \n",
       "724416  2471.0           Q  14:22:56.666  2469.0  2470.5           Q   \n",
       "714491  2450.5           Q  14:33:34.657  2448.5  2450.5           T   \n",
       "717349  2455.5           Q  14:45:52.328  2454.5  2455.5           T   \n",
       "709926  2423.0           T  15:29:36.864  2422.5  2423.0           Q   \n",
       "710858  2413.5           Q  15:39:49.459  2412.0  2413.5           Q   \n",
       "726629  2387.5           Q  15:50:12.146  2386.5  2387.5           T   \n",
       "\n",
       "              time45   bid45   ask45 transtype46        time46   bid46  \\\n",
       "740050  08:24:36.816  2366.5  2368.0           Q  08:24:36.816  2366.0   \n",
       "733828  08:39:05.433  2379.5  2381.5           Q  08:39:05.440  2379.5   \n",
       "706950  08:50:12.495  2397.5  2398.5           Q  08:50:12.625  2397.5   \n",
       "707084  09:24:14.192  2419.0  2419.5           Q  09:24:14.192  2419.0   \n",
       "734165  09:34:53.099  2406.0  2407.0           Q  09:34:53.099  2406.0   \n",
       "748202  09:47:47.308  2415.0  2415.5           Q  09:47:55.621  2415.0   \n",
       "750418  10:00:11.899  2419.0  2420.0           Q  10:00:11.904  2419.0   \n",
       "705526  10:14:39.313  2417.5  2418.5           Q  10:14:39.313  2417.5   \n",
       "705955  10:37:30.503  2447.5  2450.0           Q  10:37:30.503  2447.5   \n",
       "705929  10:50:48.303  2447.5  2448.0           Q  10:50:48.490  2447.5   \n",
       "734488  11:14:39.033  2448.0  2450.0           Q  11:14:39.033  2448.0   \n",
       "732074  11:53:15.793  2437.5  2439.0           Q  11:53:15.793  2437.5   \n",
       "714848  12:04:20.916  2444.0  2445.0           Q  12:04:20.916  2444.0   \n",
       "742003  12:20:59.221  2448.0  2449.5           Q  12:20:59.302  2448.0   \n",
       "710163  12:37:50.194  2447.0  2448.5           Q  12:38:00.306  2447.0   \n",
       "730466  13:03:31.412  2440.5  2442.5           Q  13:03:31.412  2440.5   \n",
       "736887  13:19:52.442  2447.0  2450.0           Q  13:19:52.442  2447.0   \n",
       "725473  13:59:15.817  2465.0  2467.0           Q  13:59:15.817  2465.0   \n",
       "719774  14:10:16.410  2460.5  2462.0           Q  14:10:16.410  2460.5   \n",
       "724416  14:22:56.716  2469.0  2470.5           T  14:22:56.831  2469.0   \n",
       "714491  14:33:34.657  2448.5  2450.5           Q  14:33:34.657  2448.5   \n",
       "717349  14:45:52.573  2454.5  2455.5           Q  14:45:52.573  2454.5   \n",
       "709926  15:29:36.864  2422.5  2424.5           Q  15:29:36.864  2422.5   \n",
       "710858  15:39:49.459  2412.0  2413.5           Q  15:39:49.459  2412.0   \n",
       "726629  15:50:12.146  2386.5  2387.5           Q  15:50:12.146  2386.5   \n",
       "\n",
       "         ask46 transtype47        time47   bid47   ask47 transtype48  \\\n",
       "740050  2368.0           T  08:24:36.816  2366.0  2368.0           Q   \n",
       "733828  2381.5           Q  08:39:05.601  2379.5  2381.5           Q   \n",
       "706950  2399.0           T  08:50:13.442  2397.5  2399.0           Q   \n",
       "707084  2419.5           T  09:24:14.192  2419.0  2419.5           Q   \n",
       "734165  2407.0           T  09:34:53.099  2406.0  2407.0           Q   \n",
       "748202  2415.5           Q  09:48:01.218  2415.0  2415.5           Q   \n",
       "750418  2420.0           T  10:00:11.904  2419.0  2420.0           Q   \n",
       "705526  2418.5           Q  10:14:39.313  2417.5  2418.5           Q   \n",
       "705955  2450.0           Q  10:37:30.600  2447.5  2450.0           Q   \n",
       "705929  2448.0           Q  10:50:48.929  2447.5  2448.0           Q   \n",
       "734488  2450.0           T  11:14:39.033  2448.0  2450.0           Q   \n",
       "732074  2439.0           T  11:53:15.793  2437.5  2439.0           Q   \n",
       "714848  2445.0           T  12:04:20.916  2444.0  2445.0           Q   \n",
       "742003  2449.5           Q  12:20:59.323  2448.0  2449.5           Q   \n",
       "710163  2448.5           Q  12:38:00.381  2447.0  2448.5           Q   \n",
       "730466  2442.5           T  13:03:31.415  2440.5  2442.5           Q   \n",
       "736887  2450.0           Q  13:19:53.138  2449.5  2450.0           Q   \n",
       "725473  2467.0           Q  13:59:15.817  2465.0  2467.0           Q   \n",
       "719774  2462.0           Q  14:10:16.410  2460.5  2462.0           Q   \n",
       "724416  2470.5           Q  14:22:56.831  2468.5  2470.5           Q   \n",
       "714491  2450.5           T  14:33:34.659  2448.5  2450.5           Q   \n",
       "717349  2455.5           T  14:45:52.584  2454.5  2455.5           Q   \n",
       "709926  2424.5           Q  15:29:36.864  2422.5  2424.5           Q   \n",
       "710858  2413.5           Q  15:39:49.459  2412.0  2413.5           Q   \n",
       "726629  2387.5           T  15:50:12.152  2386.5  2387.5           Q   \n",
       "\n",
       "              time48   bid48   ask48 transtype49        time49   bid49  \\\n",
       "740050  08:24:36.816  2366.0  2368.0           T  08:24:36.816  2366.0   \n",
       "733828  08:39:06.019  2379.5  2381.5           T  08:39:07.043  2379.5   \n",
       "706950  08:50:13.442  2397.5  2399.0           T  08:50:13.442  2397.5   \n",
       "707084  09:24:14.193  2419.0  2419.5           T  09:24:14.193  2419.0   \n",
       "734165  09:34:53.099  2406.0  2407.0           T  09:34:53.099  2406.0   \n",
       "748202  09:48:02.414  2415.0  2415.5           T  09:48:02.447  2415.0   \n",
       "750418  10:00:11.904  2419.0  2420.0           T  10:00:11.904  2419.0   \n",
       "705526  10:14:39.313  2417.5  2418.5           T  10:14:39.389  2417.5   \n",
       "705955  10:37:31.456  2447.5  2449.5           T  10:37:31.513  2447.5   \n",
       "705929  10:50:48.991  2447.5  2448.0           T  10:50:49.693  2447.5   \n",
       "734488  11:14:39.033  2448.0  2450.0           T  11:14:39.033  2448.0   \n",
       "732074  11:53:15.793  2437.5  2439.0           T  11:53:15.793  2437.5   \n",
       "714848  12:04:20.916  2444.0  2445.0           T  12:04:20.916  2444.0   \n",
       "742003  12:21:01.224  2448.0  2449.5           T  12:21:02.257  2448.0   \n",
       "710163  12:38:04.222  2447.0  2448.5           T  12:38:04.222  2447.0   \n",
       "730466  13:03:31.415  2440.5  2442.5           T  13:03:31.415  2440.5   \n",
       "736887  13:19:53.138  2449.5  2450.0           T  13:19:53.138  2449.5   \n",
       "725473  13:59:15.847  2465.0  2465.5           T  13:59:15.847  2465.0   \n",
       "719774  14:10:16.410  2460.5  2462.0           T  14:10:27.800  2460.5   \n",
       "724416  14:22:57.403  2468.5  2469.0           T  14:22:58.944  2468.5   \n",
       "714491  14:33:34.659  2448.5  2450.5           T  14:33:34.659  2448.5   \n",
       "717349  14:45:52.584  2454.5  2455.5           T  14:45:52.584  2454.5   \n",
       "709926  15:29:36.864  2422.5  2423.0           T  15:29:36.864  2422.5   \n",
       "710858  15:39:49.459  2412.0  2413.0           T  15:39:49.461  2412.0   \n",
       "726629  15:50:12.152  2386.5  2387.5           T  15:50:12.152  2386.5   \n",
       "\n",
       "         ask49 transtype50        time50   bid50   ask50   bid51   ask51  \\\n",
       "740050  2368.0           Q  08:24:36.816  2365.5  2368.0  2365.5  2368.0   \n",
       "733828  2381.5           Q  08:39:07.043  2379.5  2382.0  2379.5  2382.0   \n",
       "706950  2399.0           Q  08:50:13.442  2396.5  2399.0  2396.5  2399.0   \n",
       "707084  2419.5           Q  09:24:14.193  2419.0  2420.0  2419.0  2420.0   \n",
       "734165  2407.0           Q  09:34:53.099  2405.5  2407.0  2405.5  2407.0   \n",
       "748202  2415.5           Q  09:48:02.447  2415.0  2416.0  2415.0  2416.0   \n",
       "750418  2420.0           Q  10:00:11.904  2419.0  2421.0  2419.0  2421.0   \n",
       "705526  2418.5           Q  10:14:39.389  2417.5  2419.0  2417.5  2419.0   \n",
       "705955  2449.5           Q  10:37:31.513  2447.5  2450.0  2447.5  2450.0   \n",
       "705929  2448.0           Q  10:50:49.693  2447.0  2448.0  2447.0  2448.0   \n",
       "734488  2450.0           Q  11:14:39.033  2448.0  2450.5  2448.0  2450.5   \n",
       "732074  2439.0           Q  11:53:15.793  2437.5  2439.5  2437.5  2439.5   \n",
       "714848  2445.0           Q  12:04:20.916  2444.0  2445.5  2444.0  2445.5   \n",
       "742003  2449.5           Q  12:21:02.257  2447.5  2449.5  2447.5  2449.5   \n",
       "710163  2448.5           Q  12:38:04.222  2447.0  2449.5  2447.0  2449.5   \n",
       "730466  2442.5           Q  13:03:31.415  2440.0  2442.5  2440.0  2442.5   \n",
       "736887  2450.0           Q  13:19:53.138  2447.0  2450.0  2447.0  2450.0   \n",
       "725473  2465.5           Q  13:59:15.847  2465.0  2467.0  2465.0  2467.0   \n",
       "719774  2462.0           Q  14:10:27.800  2460.0  2462.0  2460.0  2462.0   \n",
       "724416  2469.0           Q  14:22:58.944  2468.0  2469.0  2468.0  2469.0   \n",
       "714491  2450.5           Q  14:33:34.659  2448.5  2451.0  2448.5  2451.0   \n",
       "717349  2455.5           Q  14:45:52.584  2454.0  2455.5  2454.0  2455.5   \n",
       "709926  2423.0           Q  15:29:36.864  2422.5  2424.5  2422.5  2424.5   \n",
       "710858  2413.0           Q  15:39:49.461  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2387.5           Q  15:50:12.152  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid52   ask52   bid53   ask53   bid54   ask54   bid55   ask55  \\\n",
       "740050  2365.5  2368.0  2365.0  2368.0  2365.0  2365.5  2365.0  2365.5   \n",
       "733828  2379.5  2382.5  2379.5  2382.5  2379.5  2382.5  2379.5  2382.5   \n",
       "706950  2396.0  2399.0  2396.5  2399.0  2396.5  2399.0  2396.5  2399.0   \n",
       "707084  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0   \n",
       "734165  2405.5  2407.0  2405.5  2407.0  2405.5  2407.0  2405.5  2407.0   \n",
       "748202  2415.0  2416.0  2415.0  2416.0  2415.0  2415.5  2415.0  2415.5   \n",
       "750418  2419.0  2421.0  2419.0  2421.0  2419.0  2421.0  2419.0  2421.0   \n",
       "705526  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0   \n",
       "705955  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0  2448.5  2450.0   \n",
       "705929  2447.0  2448.0  2447.0  2448.0  2447.0  2448.0  2447.0  2448.0   \n",
       "734488  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5   \n",
       "732074  2439.0  2439.5  2439.0  2439.5  2439.0  2439.5  2439.0  2439.5   \n",
       "714848  2444.0  2445.5  2444.0  2445.5  2444.0  2445.5  2444.0  2445.5   \n",
       "742003  2447.5  2449.5  2447.5  2449.5  2447.0  2449.5  2447.0  2449.5   \n",
       "710163  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5   \n",
       "730466  2440.0  2442.5  2440.0  2442.5  2440.0  2442.5  2440.0  2442.5   \n",
       "736887  2447.0  2450.0  2447.0  2450.0  2447.0  2450.0  2447.0  2450.0   \n",
       "725473  2465.0  2467.0  2465.0  2467.0  2465.0  2467.0  2465.0  2466.5   \n",
       "719774  2460.0  2462.0  2460.0  2462.0  2460.0  2462.0  2459.5  2462.0   \n",
       "724416  2468.0  2468.5  2468.0  2468.5  2468.0  2468.5  2468.0  2468.5   \n",
       "714491  2450.5  2451.0  2450.5  2451.0  2450.5  2451.0  2450.5  2451.0   \n",
       "717349  2454.0  2455.5  2454.0  2455.0  2454.0  2455.0  2453.0  2455.0   \n",
       "709926  2422.5  2424.5  2422.5  2424.5  2422.5  2424.5  2422.5  2424.5   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid56   ask56   bid57   ask57   bid58   ask58   bid59   ask59  \\\n",
       "740050  2365.0  2365.5  2365.0  2365.5  2365.0  2368.0  2365.5  2368.0   \n",
       "733828  2379.5  2382.5  2379.5  2382.5  2379.5  2382.5  2379.5  2382.5   \n",
       "706950  2396.5  2399.0  2396.0  2399.0  2396.0  2399.0  2396.5  2399.0   \n",
       "707084  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0   \n",
       "734165  2405.5  2407.0  2405.0  2407.0  2405.0  2407.0  2405.5  2407.0   \n",
       "748202  2415.0  2415.5  2415.0  2415.5  2415.0  2416.0  2415.0  2416.0   \n",
       "750418  2419.0  2421.0  2419.0  2421.0  2419.0  2421.0  2419.0  2421.0   \n",
       "705526  2417.5  2419.5  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0   \n",
       "705955  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0   \n",
       "705929  2447.0  2448.0  2447.0  2448.0  2447.0  2448.0  2447.0  2448.0   \n",
       "734488  2448.0  2450.0  2448.0  2450.0  2448.0  2450.5  2449.5  2450.5   \n",
       "732074  2437.5  2439.5  2437.5  2439.5  2437.5  2439.5  2437.5  2439.5   \n",
       "714848  2444.0  2445.5  2444.0  2445.5  2444.0  2445.5  2444.0  2445.5   \n",
       "742003  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5  2447.0  2449.0   \n",
       "710163  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5   \n",
       "730466  2440.0  2442.5  2440.0  2442.5  2440.0  2442.5  2440.0  2442.5   \n",
       "736887  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0   \n",
       "725473  2465.0  2466.5  2465.0  2466.5  2465.0  2466.5  2465.0  2466.5   \n",
       "719774  2459.5  2462.0  2459.5  2462.0  2459.5  2462.0  2459.5  2462.0   \n",
       "724416  2468.0  2468.5  2468.0  2468.5  2468.0  2468.5  2468.0  2469.0   \n",
       "714491  2450.5  2451.0  2450.5  2451.0  2450.5  2451.0  2450.5  2451.0   \n",
       "717349  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0   \n",
       "709926  2422.5  2424.5  2422.5  2424.5  2422.5  2424.5  2423.0  2424.5   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid60   ask60   bid61   ask61   bid62   ask62   bid63   ask63  \\\n",
       "740050  2365.5  2368.0  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0   \n",
       "733828  2379.5  2382.5  2379.5  2382.5  2379.5  2381.5  2379.5  2381.5   \n",
       "706950  2396.0  2399.0  2396.0  2399.0  2396.5  2399.0  2396.0  2399.0   \n",
       "707084  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0   \n",
       "734165  2405.5  2407.0  2405.5  2407.0  2405.5  2407.0  2405.5  2407.0   \n",
       "748202  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0   \n",
       "750418  2419.0  2421.0  2419.5  2421.0  2419.5  2421.0  2419.5  2421.0   \n",
       "705526  2417.5  2419.0  2417.5  2418.5  2417.5  2418.5  2417.5  2418.5   \n",
       "705955  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0   \n",
       "705929  2446.5  2448.0  2446.5  2448.0  2446.5  2448.0  2446.5  2448.0   \n",
       "734488  2449.5  2450.5  2449.5  2450.5  2449.5  2450.5  2449.5  2451.0   \n",
       "732074  2437.5  2439.5  2437.5  2439.5  2437.5  2439.5  2437.5  2439.5   \n",
       "714848  2444.0  2445.0  2444.0  2445.0  2444.0  2445.0  2444.0  2445.5   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0  2447.0  2448.5   \n",
       "710163  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5   \n",
       "730466  2440.0  2442.5  2440.0  2441.0  2440.0  2441.0  2440.0  2441.0   \n",
       "736887  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0   \n",
       "725473  2465.0  2466.5  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5   \n",
       "719774  2459.5  2462.0  2459.5  2462.0  2459.0  2462.0  2459.0  2462.0   \n",
       "724416  2468.0  2469.0  2468.0  2469.0  2468.0  2469.0  2468.0  2469.0   \n",
       "714491  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0  2449.0  2450.5   \n",
       "717349  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0   \n",
       "709926  2423.0  2424.5  2423.0  2424.5  2423.0  2424.5  2423.0  2424.0   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid64   ask64   bid65   ask65   bid66   ask66   bid67   ask67  \\\n",
       "740050  2365.0  2368.0  2365.0  2368.0  2365.5  2368.0  2365.5  2368.0   \n",
       "733828  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5   \n",
       "706950  2396.5  2399.0  2396.0  2399.0  2396.0  2399.0  2396.0  2399.0   \n",
       "707084  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0   \n",
       "734165  2406.0  2407.0  2406.0  2407.0  2406.0  2407.0  2406.0  2407.0   \n",
       "748202  2415.0  2415.5  2415.0  2415.5  2415.0  2415.5  2415.0  2416.0   \n",
       "750418  2419.5  2421.0  2420.0  2421.0  2420.0  2421.0  2420.0  2421.0   \n",
       "705526  2417.5  2418.5  2417.5  2419.0  2417.5  2419.5  2417.5  2419.5   \n",
       "705955  2449.0  2450.0  2449.0  2450.0  2449.0  2450.0  2449.0  2450.0   \n",
       "705929  2446.5  2448.0  2446.5  2448.0  2446.5  2448.0  2447.5  2448.0   \n",
       "734488  2449.5  2451.0  2449.5  2451.0  2449.5  2451.0  2449.5  2451.5   \n",
       "732074  2437.5  2439.5  2439.0  2439.5  2439.0  2439.5  2439.0  2439.5   \n",
       "714848  2445.0  2445.5  2445.0  2446.0  2445.0  2446.0  2445.0  2446.0   \n",
       "742003  2447.0  2448.5  2447.0  2448.5  2447.0  2448.5  2447.0  2448.5   \n",
       "710163  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5   \n",
       "730466  2440.0  2441.0  2440.0  2441.0  2440.0  2441.0  2440.0  2441.0   \n",
       "736887  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0   \n",
       "725473  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5   \n",
       "719774  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0   \n",
       "724416  2468.0  2469.0  2468.0  2469.0  2468.0  2469.0  2468.0  2469.0   \n",
       "714491  2449.0  2450.5  2449.0  2450.5  2449.0  2450.5  2449.0  2450.5   \n",
       "717349  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0   \n",
       "709926  2423.0  2424.0  2423.0  2424.0  2423.0  2424.0  2423.0  2424.0   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid68   ask68   bid69   ask69   bid70   ask70   bid71   ask71  \\\n",
       "740050  2365.5  2368.0  2365.5  2368.0  2365.5  2368.0  2365.5  2368.0   \n",
       "733828  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5   \n",
       "706950  2396.0  2399.0  2396.0  2399.0  2396.0  2399.0  2396.0  2399.0   \n",
       "707084  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0  2419.0  2420.0   \n",
       "734165  2406.0  2407.0  2405.0  2407.0  2405.0  2407.0  2405.0  2407.0   \n",
       "748202  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0   \n",
       "750418  2420.0  2421.0  2420.0  2422.5  2420.0  2422.5  2420.0  2422.5   \n",
       "705526  2417.5  2419.5  2417.5  2419.5  2417.5  2419.5  2417.5  2419.5   \n",
       "705955  2449.0  2450.0  2449.0  2450.0  2449.0  2450.0  2449.0  2450.0   \n",
       "705929  2447.5  2448.0  2446.5  2448.0  2446.0  2448.0  2446.0  2448.0   \n",
       "734488  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "732074  2439.0  2439.5  2439.0  2439.5  2437.5  2439.5  2438.0  2439.5   \n",
       "714848  2445.0  2446.0  2445.0  2446.0  2445.0  2446.0  2445.0  2446.0   \n",
       "742003  2447.0  2448.5  2447.0  2448.5  2447.0  2449.0  2447.0  2449.0   \n",
       "710163  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5   \n",
       "730466  2440.0  2441.0  2440.0  2441.0  2440.0  2441.0  2440.0  2441.5   \n",
       "736887  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0  2447.5  2450.0   \n",
       "725473  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5  2464.5  2467.0   \n",
       "719774  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0   \n",
       "724416  2468.0  2469.0  2468.0  2469.0  2468.0  2469.5  2468.0  2470.0   \n",
       "714491  2449.0  2450.5  2449.0  2450.5  2449.5  2450.5  2449.0  2450.5   \n",
       "717349  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0   \n",
       "709926  2423.0  2424.0  2423.0  2423.5  2423.0  2423.5  2423.0  2423.5   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid72   ask72   bid73   ask73   bid74   ask74   bid75   ask75  \\\n",
       "740050  2365.5  2368.0  2365.5  2368.0  2365.5  2368.0  2365.5  2368.0   \n",
       "733828  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5   \n",
       "706950  2396.0  2398.5  2396.0  2398.5  2396.0  2398.0  2396.0  2398.0   \n",
       "707084  2419.0  2420.5  2420.0  2420.5  2420.0  2420.5  2420.0  2420.5   \n",
       "734165  2405.5  2407.0  2405.5  2407.0  2405.0  2407.0  2405.0  2407.0   \n",
       "748202  2415.0  2416.0  2415.0  2415.5  2415.0  2415.5  2415.0  2415.5   \n",
       "750418  2420.0  2422.5  2420.0  2422.5  2420.0  2422.5  2420.0  2422.5   \n",
       "705526  2417.5  2419.5  2417.5  2419.5  2417.5  2419.5  2417.5  2419.5   \n",
       "705955  2449.0  2450.0  2449.0  2450.0  2449.0  2450.0  2449.0  2450.0   \n",
       "705929  2446.0  2447.5  2446.0  2447.5  2445.5  2447.5  2445.5  2447.5   \n",
       "734488  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "732074  2438.0  2439.5  2438.0  2439.5  2438.0  2439.5  2438.0  2439.5   \n",
       "714848  2445.0  2446.0  2445.0  2446.0  2445.0  2446.0  2444.5  2446.0   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0   \n",
       "710163  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5  2447.0  2449.5   \n",
       "730466  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5   \n",
       "736887  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0   \n",
       "725473  2464.5  2467.0  2464.5  2467.0  2464.5  2467.0  2464.5  2467.0   \n",
       "719774  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0   \n",
       "724416  2468.0  2469.5  2468.0  2470.0  2468.0  2470.0  2468.0  2470.0   \n",
       "714491  2449.0  2450.5  2449.5  2450.5  2449.5  2450.5  2449.5  2450.5   \n",
       "717349  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0  2453.0  2455.0   \n",
       "709926  2422.5  2423.5  2422.5  2423.0  2422.5  2423.0  2422.5  2423.0   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2387.5  2388.0   \n",
       "\n",
       "         bid76   ask76   bid77   ask77   bid78   ask78   bid79   ask79  \\\n",
       "740050  2365.5  2368.0  2365.5  2368.0  2365.5  2368.0  2365.5  2368.0   \n",
       "733828  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5   \n",
       "706950  2396.5  2398.0  2396.5  2398.0  2396.5  2398.0  2396.5  2398.0   \n",
       "707084  2420.0  2420.5  2420.0  2420.5  2420.0  2420.5  2420.0  2420.5   \n",
       "734165  2405.0  2407.0  2405.0  2407.0  2405.0  2407.0  2404.5  2407.0   \n",
       "748202  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0   \n",
       "750418  2420.0  2422.5  2420.0  2422.5  2420.0  2422.5  2420.0  2422.5   \n",
       "705526  2417.5  2419.5  2417.5  2420.0  2417.5  2420.0  2417.5  2420.0   \n",
       "705955  2449.0  2450.0  2449.0  2450.0  2449.0  2450.0  2449.0  2450.5   \n",
       "705929  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5   \n",
       "734488  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "732074  2438.0  2439.5  2438.0  2439.5  2438.0  2439.5  2438.0  2439.5   \n",
       "714848  2444.0  2446.0  2444.0  2446.0  2444.0  2446.0  2444.0  2446.0   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0   \n",
       "710163  2447.5  2449.5  2447.5  2449.5  2447.5  2449.5  2447.5  2449.5   \n",
       "730466  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5   \n",
       "736887  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0   \n",
       "725473  2464.5  2467.0  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5   \n",
       "719774  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0  2459.0  2462.0   \n",
       "724416  2468.0  2470.0  2468.0  2470.0  2468.0  2470.0  2468.0  2470.0   \n",
       "714491  2449.5  2450.5  2449.5  2450.5  2449.5  2450.5  2449.5  2450.5   \n",
       "717349  2453.5  2455.0  2453.5  2455.0  2453.5  2455.0  2453.5  2455.0   \n",
       "709926  2422.0  2423.0  2422.0  2423.0  2422.0  2423.0  2422.0  2423.5   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2387.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid80   ask80   bid81   ask81   bid82   ask82   bid83   ask83  \\\n",
       "740050  2365.5  2368.0  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0   \n",
       "733828  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5   \n",
       "706950  2396.5  2398.0  2396.5  2398.0  2396.5  2398.5  2396.5  2398.5   \n",
       "707084  2420.0  2421.0  2420.0  2421.0  2420.0  2421.0  2420.0  2421.0   \n",
       "734165  2404.5  2407.0  2404.5  2405.0  2404.5  2405.0  2404.5  2407.0   \n",
       "748202  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0  2415.0  2415.5   \n",
       "750418  2420.0  2422.5  2420.0  2422.5  2420.0  2422.5  2420.0  2423.0   \n",
       "705526  2417.5  2420.0  2417.5  2420.0  2417.5  2420.0  2417.5  2420.0   \n",
       "705955  2449.0  2450.5  2449.0  2450.5  2449.0  2451.0  2449.0  2451.0   \n",
       "705929  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5   \n",
       "734488  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "732074  2438.0  2439.5  2438.0  2439.5  2438.0  2440.0  2438.0  2440.0   \n",
       "714848  2444.0  2446.0  2444.0  2445.0  2444.0  2445.0  2444.0  2445.0   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0   \n",
       "710163  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5   \n",
       "730466  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5   \n",
       "736887  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0   \n",
       "725473  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5   \n",
       "719774  2459.0  2462.0  2459.0  2462.0  2459.0  2461.5  2459.0  2461.5   \n",
       "724416  2467.5  2470.0  2467.5  2470.0  2467.5  2470.0  2467.0  2470.0   \n",
       "714491  2449.5  2451.0  2449.5  2451.0  2449.5  2451.0  2449.5  2451.0   \n",
       "717349  2453.5  2455.0  2453.5  2455.0  2453.5  2455.0  2453.5  2455.0   \n",
       "709926  2422.0  2423.5  2422.0  2423.5  2422.0  2423.5  2422.0  2423.5   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid84   ask84   bid85   ask85   bid86   ask86   bid87   ask87  \\\n",
       "740050  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0   \n",
       "733828  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5  2380.0  2381.5   \n",
       "706950  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5   \n",
       "707084  2420.0  2421.0  2420.0  2421.0  2420.0  2421.0  2420.0  2421.0   \n",
       "734165  2404.5  2407.0  2404.5  2407.0  2404.5  2406.5  2405.0  2406.5   \n",
       "748202  2415.0  2415.5  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0   \n",
       "750418  2420.0  2423.0  2420.0  2423.0  2420.0  2423.0  2420.0  2423.0   \n",
       "705526  2417.5  2420.0  2417.5  2420.0  2417.5  2420.0  2417.5  2419.0   \n",
       "705955  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0   \n",
       "705929  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5   \n",
       "734488  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.0   \n",
       "732074  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0   \n",
       "714848  2444.0  2445.0  2444.0  2446.0  2445.0  2446.0  2445.0  2445.5   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0   \n",
       "710163  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5   \n",
       "730466  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5  2440.0  2441.5   \n",
       "736887  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0   \n",
       "725473  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5   \n",
       "719774  2459.0  2461.5  2459.0  2461.5  2459.0  2461.5  2459.0  2461.5   \n",
       "724416  2467.0  2470.0  2467.0  2470.0  2467.0  2470.0  2467.0  2470.0   \n",
       "714491  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "717349  2453.5  2455.0  2453.5  2455.0  2454.0  2455.0  2454.0  2455.0   \n",
       "709926  2422.0  2423.5  2422.0  2423.0  2422.0  2422.5  2422.0  2422.5   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid88   ask88   bid89   ask89   bid90   ask90   bid91   ask91  \\\n",
       "740050  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0   \n",
       "733828  2380.0  2381.5  2380.0  2381.5  2380.0  2382.5  2381.5  2382.5   \n",
       "706950  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5   \n",
       "707084  2420.0  2421.0  2420.0  2421.0  2420.0  2421.0  2419.0  2421.0   \n",
       "734165  2405.0  2406.5  2405.0  2406.5  2405.0  2406.5  2405.0  2406.5   \n",
       "748202  2415.0  2416.0  2415.0  2415.5  2415.0  2416.0  2415.0  2416.0   \n",
       "750418  2420.0  2423.0  2420.0  2423.0  2420.0  2423.0  2420.0  2423.0   \n",
       "705526  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0   \n",
       "705955  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0   \n",
       "705929  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5  2445.5  2447.5   \n",
       "734488  2449.5  2451.0  2449.5  2451.0  2449.5  2451.0  2449.5  2451.0   \n",
       "732074  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0   \n",
       "714848  2445.0  2445.5  2445.0  2445.5  2444.5  2445.5  2444.5  2445.5   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0   \n",
       "710163  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5   \n",
       "730466  2440.0  2441.5  2440.0  2441.5  2440.0  2442.0  2440.0  2442.0   \n",
       "736887  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0   \n",
       "725473  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5   \n",
       "719774  2459.0  2461.5  2459.0  2461.5  2459.0  2461.5  2459.0  2461.5   \n",
       "724416  2467.0  2470.0  2467.0  2470.0  2467.0  2470.0  2467.0  2470.0   \n",
       "714491  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "717349  2454.0  2455.0  2454.0  2455.0  2454.0  2455.0  2454.0  2455.0   \n",
       "709926  2421.5  2422.5  2421.5  2422.5  2421.5  2422.5  2421.5  2422.5   \n",
       "710858  2412.0  2413.0  2412.0  2413.0  2412.0  2413.0  2412.0  2413.0   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "         bid92   ask92   bid93   ask93   bid94   ask94   bid95   ask95  \\\n",
       "740050  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0   \n",
       "733828  2381.5  2382.5  2381.5  2382.5  2381.5  2382.5  2381.5  2382.5   \n",
       "706950  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5   \n",
       "707084  2419.0  2421.0  2419.0  2421.0  2419.0  2421.0  2419.5  2421.0   \n",
       "734165  2405.0  2406.5  2405.0  2406.5  2405.0  2406.5  2404.5  2406.5   \n",
       "748202  2415.0  2416.0  2415.0  2416.0  2415.0  2416.0  2415.0  2415.5   \n",
       "750418  2420.5  2423.0  2420.5  2423.0  2420.5  2423.0  2420.5  2423.5   \n",
       "705526  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0   \n",
       "705955  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0   \n",
       "705929  2445.5  2447.0  2445.5  2447.0  2445.5  2447.0  2445.5  2447.0   \n",
       "734488  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "732074  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0   \n",
       "714848  2444.5  2445.5  2444.5  2445.5  2445.0  2445.5  2445.0  2445.5   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0  2447.0  2449.0   \n",
       "710163  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5   \n",
       "730466  2440.0  2442.0  2440.0  2442.0  2440.0  2442.0  2440.0  2442.0   \n",
       "736887  2448.5  2450.0  2448.5  2450.0  2448.5  2450.0  2448.5  2450.5   \n",
       "725473  2464.5  2466.5  2464.5  2466.5  2464.5  2466.5  2464.0  2466.5   \n",
       "719774  2459.0  2461.5  2459.0  2461.5  2459.0  2461.5  2459.0  2461.5   \n",
       "724416  2467.0  2470.0  2467.0  2470.0  2467.0  2470.0  2467.0  2470.0   \n",
       "714491  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "717349  2454.0  2455.5  2454.0  2455.5  2454.0  2455.5  2454.0  2455.5   \n",
       "709926  2421.5  2422.5  2421.5  2422.5  2421.5  2422.5  2421.5  2422.5   \n",
       "710858  2412.0  2413.0  2412.0  2413.0  2412.0  2413.0  2412.0  2413.5   \n",
       "726629  2387.5  2388.0  2387.5  2388.0  2387.0  2388.0  2387.0  2388.0   \n",
       "\n",
       "         bid96   ask96   bid97   ask97   bid98   ask98   bid99   ask99  \\\n",
       "740050  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0  2365.0  2368.0   \n",
       "733828  2381.5  2382.5  2380.0  2382.5  2380.0  2381.5  2381.0  2381.5   \n",
       "706950  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5  2396.5  2398.5   \n",
       "707084  2419.5  2421.0  2419.5  2421.0  2419.5  2420.0  2419.5  2420.0   \n",
       "734165  2405.0  2406.5  2405.0  2406.5  2404.5  2406.5  2404.5  2406.5   \n",
       "748202  2415.0  2416.0  2415.0  2416.0  2415.0  2415.5  2415.0  2416.0   \n",
       "750418  2420.5  2423.5  2420.5  2423.5  2420.5  2423.5  2420.5  2423.5   \n",
       "705526  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0  2417.5  2419.0   \n",
       "705955  2449.0  2451.0  2449.0  2451.0  2449.0  2451.0  2449.0  2450.0   \n",
       "705929  2445.5  2447.0  2445.5  2447.0  2445.5  2447.0  2445.5  2447.0   \n",
       "734488  2449.5  2451.0  2449.5  2451.0  2449.5  2451.0  2449.5  2451.0   \n",
       "732074  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0  2438.0  2440.0   \n",
       "714848  2445.0  2446.0  2445.0  2446.0  2445.0  2446.0  2445.0  2446.0   \n",
       "742003  2447.0  2449.0  2447.0  2449.0  2446.5  2449.0  2446.5  2449.0   \n",
       "710163  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5  2448.0  2449.5   \n",
       "730466  2440.0  2442.0  2440.0  2442.0  2440.0  2441.5  2440.0  2441.5   \n",
       "736887  2448.5  2450.5  2450.0  2450.5  2450.0  2450.5  2450.0  2450.5   \n",
       "725473  2464.0  2466.5  2464.0  2466.5  2464.0  2466.5  2464.0  2466.5   \n",
       "719774  2459.0  2461.0  2459.0  2461.0  2459.0  2461.0  2459.0  2461.0   \n",
       "724416  2467.0  2469.5  2467.0  2469.5  2467.0  2469.5  2467.0  2469.5   \n",
       "714491  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5  2449.5  2451.5   \n",
       "717349  2454.0  2455.5  2454.5  2455.5  2454.5  2455.5  2454.5  2455.5   \n",
       "709926  2421.5  2422.5  2421.5  2423.0  2421.5  2423.0  2421.5  2423.0   \n",
       "710858  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5  2412.0  2413.5   \n",
       "726629  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0  2386.5  2388.0   \n",
       "\n",
       "        bid100  ask100  \n",
       "740050  2365.0  2368.0  \n",
       "733828  2380.0  2381.5  \n",
       "706950  2396.5  2398.5  \n",
       "707084  2419.5  2420.0  \n",
       "734165  2404.5  2406.5  \n",
       "748202  2415.0  2416.0  \n",
       "750418  2420.5  2423.5  \n",
       "705526  2417.5  2419.0  \n",
       "705955  2449.0  2450.0  \n",
       "705929  2445.5  2447.0  \n",
       "734488  2449.5  2451.0  \n",
       "732074  2438.5  2440.0  \n",
       "714848  2444.5  2446.0  \n",
       "742003  2446.5  2449.0  \n",
       "710163  2448.0  2449.5  \n",
       "730466  2440.0  2441.5  \n",
       "736887  2450.0  2450.5  \n",
       "725473  2464.0  2466.5  \n",
       "719774  2459.0  2461.0  \n",
       "724416  2467.0  2469.5  \n",
       "714491  2449.5  2451.5  \n",
       "717349  2454.5  2455.5  \n",
       "709926  2421.5  2423.0  \n",
       "710858  2412.0  2413.5  \n",
       "726629  2386.5  2388.0  "
      ]
     },
     "execution_count": 70,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "stock1.loc[stock1.p_tcount == 7118].sort_values('time1')"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.8.12"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 5
}